REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

04/12/2017 07:16

RNS Number : 2142Y
SSE PLC
04 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 1 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 338,820 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share
1,346.43 pence
Lowest Price Per Share
1,340.00 pence
Highest Price Per Share
1,356.00 pence
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange venue
01/12/2017
10:52:05
1,356.0000
626
LSE
01/12/2017
10:52:05
1,356.0000
250
LSE
01/12/2017
10:52:05
1,356.0000
76
LSE
01/12/2017
10:52:05
1,356.0000
626
LSE
01/12/2017
10:55:56
1,355.0000
667
LSE
01/12/2017
10:55:56
1,355.0000
870
LSE
01/12/2017
10:55:56
1,355.0000
833
LSE
01/12/2017
11:06:31
1,355.0000
3,535
LSE
01/12/2017
11:06:51
1,354.0000
818
LSE
01/12/2017
11:06:51
1,354.0000
652
LSE
01/12/2017
11:07:32
1,353.0000
1,393
LSE
01/12/2017
11:07:32
1,353.0000
806
LSE
01/12/2017
11:07:51
1,352.0000
1,023
LSE
01/12/2017
11:08:21
1,351.0000
806
LSE
01/12/2017
11:08:21
1,351.0000
437
LSE
01/12/2017
11:08:21
1,351.0000
806
LSE
01/12/2017
11:08:21
1,351.0000
1
LSE
01/12/2017
11:13:06
1,349.0000
7
LSE
01/12/2017
11:13:21
1,349.0000
1
LSE
01/12/2017
11:13:28
1,349.0000
932
LSE
01/12/2017
11:33:51
1,348.0000
719
LSE
01/12/2017
11:33:51
1,348.0000
715
LSE
01/12/2017
11:33:51
1,348.0000
762
LSE
01/12/2017
11:33:51
1,348.0000
770
LSE
01/12/2017
11:33:51
1,348.0000
1,063
LSE
01/12/2017
11:33:51
1,348.0000
838
LSE
01/12/2017
11:33:51
1,348.0000
717
LSE
01/12/2017
11:33:51
1,348.0000
234
LSE
01/12/2017
11:34:49
1,347.0000
200
LSE
01/12/2017
11:34:49
1,347.0000
1,015
LSE
01/12/2017
11:35:30
1,347.0000
500
LSE
01/12/2017
11:37:20
1,347.0000
650
LSE
01/12/2017
11:37:20
1,347.0000
1,044
LSE
01/12/2017
11:37:20
1,347.0000
373
LSE
01/12/2017
11:37:20
1,347.0000
692
LSE
01/12/2017
11:43:55
1,347.0000
1,231
LSE
01/12/2017
11:43:55
1,347.0000
1,372
LSE
01/12/2017
11:43:55
1,347.0000
736
LSE
01/12/2017
11:52:20
1,347.0000
934
LSE
01/12/2017
11:52:20
1,347.0000
865
LSE
01/12/2017
11:52:20
1,347.0000
917
LSE
01/12/2017
11:52:20
1,347.0000
647
LSE
01/12/2017
11:55:36
1,347.0000
927
LSE
01/12/2017
11:55:36
1,347.0000
1,188
LSE
01/12/2017
11:55:36
1,347.0000
1,637
LSE
01/12/2017
12:06:04
1,348.0000
576
LSE
01/12/2017
12:06:04
1,348.0000
965
LSE
01/12/2017
12:06:04
1,348.0000
714
LSE
01/12/2017
12:06:04
1,348.0000
714
LSE
01/12/2017
12:06:04
1,348.0000
1,164
LSE
01/12/2017
12:06:21
1,347.0000
586
LSE
01/12/2017
12:06:21
1,347.0000
289
LSE
01/12/2017
12:06:21
1,347.0000
633
LSE
01/12/2017
12:06:21
1,347.0000
898
LSE
01/12/2017
12:06:21
1,347.0000
792
LSE
01/12/2017
12:06:21
1,347.0000
31
LSE
01/12/2017
12:06:49
1,346.0000
79
LSE
01/12/2017
12:07:26
1,346.0000
69
LSE
01/12/2017
12:07:36
1,346.0000
10
LSE
01/12/2017
12:07:51
1,346.0000
2
LSE
01/12/2017
12:09:06
1,346.0000
5
LSE
01/12/2017
12:09:06
1,346.0000
627
LSE
01/12/2017
12:09:06
1,346.0000
850
LSE
01/12/2017
12:09:55
1,345.0000
772
LSE
01/12/2017
12:09:55
1,345.0000
597
LSE
01/12/2017
12:09:55
1,345.0000
135
LSE
01/12/2017
12:24:15
1,347.0000
145
LSE
01/12/2017
12:24:15
1,347.0000
630
LSE
01/12/2017
12:24:15
1,347.0000
630
LSE
01/12/2017
12:24:15
1,347.0000
174
LSE
01/12/2017
12:24:15
1,347.0000
145
LSE
01/12/2017
12:34:51
1,346.0000
10
LSE
01/12/2017
12:35:21
1,346.0000
2
LSE
01/12/2017
12:36:21
1,346.0000
2
LSE
01/12/2017
12:39:21
1,346.0000
1
LSE
01/12/2017
12:43:11
1,346.0000
110
LSE
01/12/2017
12:43:51
1,346.0000
792
LSE
01/12/2017
12:43:51
1,346.0000
945
LSE
01/12/2017
12:43:51
1,346.0000
752
LSE
01/12/2017
12:43:54
1,345.0000
864
LSE
01/12/2017
12:43:54
1,345.0000
803
LSE
01/12/2017
12:43:54
1,345.0000
287
LSE
01/12/2017
12:43:54
1,345.0000
852
LSE
01/12/2017
12:43:54
1,345.0000
615
LSE
01/12/2017
12:43:54
1,345.0000
614
LSE
01/12/2017
12:43:54
1,345.0000
86
LSE
01/12/2017
12:43:54
1,345.0000
220
LSE
01/12/2017
12:44:06
1,345.0000
375
LSE
01/12/2017
12:56:36
1,348.0000
4,158
LSE
01/12/2017
12:56:36
1,348.0000
285
LSE
01/12/2017
12:58:15
1,347.0000
805
LSE
01/12/2017
12:58:15
1,347.0000
46
LSE
01/12/2017
12:58:15
1,347.0000
683
LSE
01/12/2017
12:58:15
1,347.0000
122
LSE
01/12/2017
12:58:15
1,347.0000
784
LSE
01/12/2017
13:02:05
1,347.0000
200
LSE
01/12/2017
13:02:05
1,347.0000
398
LSE
01/12/2017
13:02:05
1,347.0000
260
LSE
01/12/2017
13:02:05
1,347.0000
1,204
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
284
LSE
01/12/2017
13:31:42
1,352.0000
2,039
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
3,901
LSE
01/12/2017
13:31:42
1,352.0000
275
LSE
01/12/2017
13:31:42
1,352.0000
364
LSE
01/12/2017
13:31:42
1,352.0000
481
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
1,976
LSE
01/12/2017
13:31:42
1,352.0000
3,892
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
1,230
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
902
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
694
LSE
01/12/2017
13:31:42
1,352.0000
62
LSE
01/12/2017
13:31:42
1,352.0000
675
LSE
01/12/2017
13:31:42
1,352.0000
675
LSE
01/12/2017
13:31:42
1,352.0000
81
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:31:42
1,352.0000
756
LSE
01/12/2017
13:51:43
1,352.0000
845
LSE
01/12/2017
13:53:11
1,352.0000
110
LSE
01/12/2017
13:53:11
1,352.0000
4,579
LSE
01/12/2017
13:53:11
1,352.0000
3,359
LSE
01/12/2017
13:53:11
1,352.0000
2,991
LSE
01/12/2017
14:00:01
1,351.0000
1,390
LSE
01/12/2017
14:00:01
1,351.0000
885
LSE
01/12/2017
14:00:01
1,351.0000
10,027
LSE
01/12/2017
14:26:52
1,354.0000
5,135
LSE
01/12/2017
14:26:52
1,354.0000
1,187
LSE
01/12/2017
14:26:52
1,354.0000
546
LSE
01/12/2017
14:26:52
1,354.0000
9
LSE
01/12/2017
14:31:53
1,354.0000
710
LSE
01/12/2017
14:31:53
1,354.0000
1,037
LSE
01/12/2017
14:33:43
1,353.0000
718
LSE
01/12/2017
14:33:43
1,353.0000
938
LSE
01/12/2017
14:33:43
1,353.0000
1,075
LSE
01/12/2017
14:33:43
1,353.0000
688
LSE
01/12/2017
14:33:43
1,353.0000
145
LSE
01/12/2017
14:33:43
1,353.0000
1,124
LSE
01/12/2017
14:33:43
1,353.0000
876
LSE
01/12/2017
14:33:43
1,353.0000
1,467
LSE
01/12/2017
14:33:43
1,353.0000
913
LSE
01/12/2017
14:34:36
1,352.0000
759
LSE
01/12/2017
14:34:36
1,352.0000
676
LSE
01/12/2017
14:34:36
1,352.0000
759
LSE
01/12/2017
14:34:36
1,352.0000
2,041
LSE
01/12/2017
14:34:36
1,352.0000
561
LSE
01/12/2017
14:34:36
1,352.0000
147
LSE
01/12/2017
14:34:45
1,351.0000
923
LSE
01/12/2017
14:34:45
1,351.0000
741
LSE
01/12/2017
14:34:45
1,351.0000
779
LSE
01/12/2017
14:34:45
1,351.0000
657
LSE
01/12/2017
14:34:45
1,351.0000
937
LSE
01/12/2017
14:34:45
1,351.0000
58
LSE
01/12/2017
14:51:49
1,350.0000
686
LSE
01/12/2017
14:51:49
1,350.0000
778
LSE
01/12/2017
14:51:49
1,350.0000
2,793
LSE
01/12/2017
14:51:49
1,350.0000
686
LSE
01/12/2017
14:54:20
1,350.0000
1,512
LSE
01/12/2017
14:54:20
1,350.0000
24
LSE
01/12/2017
14:54:20
1,350.0000
719
LSE
01/12/2017
14:56:04
1,350.0000
1,417
LSE
01/12/2017
14:57:43
1,350.0000
413
LSE
01/12/2017
14:57:43
1,350.0000
349
LSE
01/12/2017
14:58:59
1,350.0000
1,985
LSE
01/12/2017
15:07:18
1,350.0000
763
LSE
01/12/2017
15:07:18
1,350.0000
763
LSE
01/12/2017
15:07:18
1,350.0000
757
LSE
01/12/2017
15:07:18
1,350.0000
1,394
LSE
01/12/2017
15:07:18
1,350.0000
763
LSE
01/12/2017
15:07:18
1,350.0000
3,392
LSE
01/12/2017
15:09:48
1,349.0000
527
LSE
01/12/2017
15:09:48
1,349.0000
673
LSE
01/12/2017
15:10:25
1,349.0000
110
LSE
01/12/2017
15:11:15
1,349.0000
106
LSE
01/12/2017
15:11:57
1,349.0000
85
LSE
01/12/2017
15:13:05
1,349.0000
110
LSE
01/12/2017
15:13:05
1,349.0000
663
LSE
01/12/2017
15:13:05
1,349.0000
1,010
LSE
01/12/2017
15:13:05
1,349.0000
1,526
LSE
01/12/2017
15:13:05
1,349.0000
749
LSE
01/12/2017
15:13:05
1,349.0000
773
LSE
01/12/2017
15:13:05
1,349.0000
36
LSE
01/12/2017
15:13:05
1,349.0000
743
LSE
01/12/2017
15:13:13
1,348.0000
177
LSE
01/12/2017
15:13:17
1,348.0000
862
LSE
01/12/2017
15:13:17
1,348.0000
662
LSE
01/12/2017
15:13:17
1,348.0000
574
LSE
01/12/2017
15:13:17
1,348.0000
989
LSE
01/12/2017
15:13:17
1,348.0000
1,030
LSE
01/12/2017
15:13:17
1,348.0000
50
LSE
01/12/2017
15:13:17
1,348.0000
812
LSE
01/12/2017
15:13:17
1,348.0000
418
LSE
01/12/2017
15:13:43
1,347.0000
752
LSE
01/12/2017
15:13:43
1,347.0000
712
LSE
01/12/2017
15:13:43
1,347.0000
694
LSE
01/12/2017
15:13:43
1,347.0000
703
LSE
01/12/2017
15:13:43
1,347.0000
650
LSE
01/12/2017
15:13:43
1,347.0000
62
LSE
01/12/2017
15:13:51
1,347.0000
712
LSE
01/12/2017
15:13:51
1,347.0000
426
LSE
01/12/2017
15:13:51
1,347.0000
286
LSE
01/12/2017
15:13:51
1,347.0000
318
LSE
01/12/2017
15:21:57
1,347.0000
750
LSE
01/12/2017
15:21:57
1,347.0000
691
LSE
01/12/2017
15:23:02
1,346.0000
811
LSE
01/12/2017
15:23:02
1,346.0000
794
LSE
01/12/2017
15:23:02
1,346.0000
980
LSE
01/12/2017
15:23:02
1,346.0000
45
LSE
01/12/2017
15:23:02
1,346.0000
464
LSE
01/12/2017
15:23:02
1,346.0000
1,122
LSE
01/12/2017
15:23:02
1,346.0000
375
LSE
01/12/2017
15:28:12
1,346.0000
3,038
LSE
01/12/2017
15:28:12
1,346.0000
729
LSE
01/12/2017
15:28:12
1,346.0000
930
LSE
01/12/2017
15:28:12
1,346.0000
669
LSE
01/12/2017
15:28:16
1,345.0000
747
LSE
01/12/2017
15:28:16
1,345.0000
715
LSE
01/12/2017
15:28:29
1,345.0000
912
LSE
01/12/2017
15:28:29
1,345.0000
912
LSE
01/12/2017
15:28:29
1,345.0000
912
LSE
01/12/2017
15:28:29
1,345.0000
1,222
LSE
01/12/2017
15:31:48
1,345.0000
1,289
LSE
01/12/2017
15:31:48
1,345.0000
624
LSE
01/12/2017
15:31:48
1,345.0000
782
LSE
01/12/2017
15:32:11
1,345.0000
1,062
LSE
01/12/2017
15:35:23
1,345.0000
3,676
LSE
01/12/2017
15:35:23
1,345.0000
1,019
LSE
01/12/2017
15:42:51
1,344.0000
797
LSE
01/12/2017
15:42:51
1,344.0000
952
LSE
01/12/2017
15:42:51
1,344.0000
971
LSE
01/12/2017
15:42:51
1,344.0000
781
LSE
01/12/2017
15:42:51
1,344.0000
751
LSE
01/12/2017
15:42:51
1,344.0000
1,196
LSE
01/12/2017
15:43:09
1,344.0000
110
LSE
01/12/2017
15:44:07
1,344.0000
110
LSE
01/12/2017
15:44:11
1,344.0000
558
LSE
01/12/2017
15:44:11
1,344.0000
311
LSE
01/12/2017
15:44:11
1,344.0000
778
LSE
01/12/2017
15:45:32
1,343.0000
585
LSE
01/12/2017
15:49:35
1,344.0000
903
LSE
01/12/2017
15:49:35
1,344.0000
902
LSE
01/12/2017
15:49:35
1,344.0000
666
LSE
01/12/2017
15:49:35
1,344.0000
216
LSE
01/12/2017
15:49:35
1,344.0000
959
LSE
01/12/2017
15:49:35
1,344.0000
903
LSE
01/12/2017
15:49:35
1,344.0000
1,366
LSE
01/12/2017
15:49:35
1,344.0000
271
LSE
01/12/2017
15:49:35
1,344.0000
632
LSE
01/12/2017
15:49:35
1,344.0000
1,227
LSE
01/12/2017
15:50:31
1,343.0000
236
LSE
01/12/2017
15:50:31
1,343.0000
695
LSE
01/12/2017
15:51:21
1,343.0000
110
LSE
01/12/2017
15:52:14
1,343.0000
110
LSE
01/12/2017
15:53:08
1,343.0000
110
LSE
01/12/2017
15:53:08
1,343.0000
842
LSE
01/12/2017
15:53:08
1,343.0000
938
LSE
01/12/2017
15:53:08
1,343.0000
528
LSE
01/12/2017
15:53:08
1,343.0000
27
LSE
01/12/2017
15:53:08
1,343.0000
293
LSE
01/12/2017
15:53:08
1,343.0000
1,070
LSE
01/12/2017
15:53:08
1,343.0000
842
LSE
01/12/2017
15:53:08
1,343.0000
232
LSE
01/12/2017
15:53:08
1,343.0000
821
LSE
01/12/2017
15:53:08
1,343.0000
376
LSE
01/12/2017
15:53:08
1,343.0000
821
LSE
01/12/2017
15:53:08
1,343.0000
258
LSE
01/12/2017
15:54:13
1,343.0000
1,440
LSE
01/12/2017
15:54:13
1,343.0000
1,058
LSE
01/12/2017
15:54:13
1,343.0000
1,246
LSE
01/12/2017
15:56:04
1,343.0000
2,902
LSE
01/12/2017
15:56:04
1,343.0000
265
LSE
01/12/2017
15:57:01
1,342.0000
208
LSE
01/12/2017
15:57:01
1,342.0000
110
LSE
01/12/2017
15:57:51
1,342.0000
110
LSE
01/12/2017
15:58:33
1,342.0000
877
LSE
01/12/2017
15:58:33
1,342.0000
654
LSE
01/12/2017
15:58:33
1,342.0000
786
LSE
01/12/2017
15:58:33
1,342.0000
397
LSE
01/12/2017
15:58:33
1,342.0000
577
LSE
01/12/2017
15:58:33
1,342.0000
737
LSE
01/12/2017
15:58:33
1,342.0000
230
LSE
01/12/2017
15:58:33
1,342.0000
355
LSE
01/12/2017
15:58:33
1,342.0000
825
LSE
01/12/2017
15:58:33
1,342.0000
732
LSE
01/12/2017
15:58:33
1,342.0000
877
LSE
01/12/2017
15:58:33
1,342.0000
74
LSE
01/12/2017
15:58:33
1,342.0000
35
LSE
01/12/2017
15:58:33
1,341.0000
293
LSE
01/12/2017
15:58:33
1,341.0000
1,340
LSE
01/12/2017
15:58:33
1,341.0000
207
LSE
01/12/2017
15:58:33
1,341.0000
822
LSE
01/12/2017
15:58:33
1,341.0000
816
LSE
01/12/2017
15:58:33
1,341.0000
868
LSE
01/12/2017
15:58:33
1,341.0000
496
LSE
01/12/2017
15:58:33
1,341.0000
708
LSE
01/12/2017
15:58:33
1,341.0000
320
LSE
01/12/2017
15:58:33
1,341.0000
193
LSE
01/12/2017
15:58:35
1,340.0000
1,088
LSE
01/12/2017
15:58:35
1,340.0000
743
LSE
01/12/2017
15:58:35
1,340.0000
757
LSE
01/12/2017
15:58:35
1,340.0000
743
LSE
01/12/2017
15:58:35
1,340.0000
500
LSE
01/12/2017
15:58:35
1,340.0000
243
LSE
01/12/2017
15:58:35
1,340.0000
500
LSE
01/12/2017
15:58:40
1,340.0000
243
LSE
01/12/2017
15:58:40
1,340.0000
663
LSE
01/12/2017
16:06:59
1,342.0000
414
LSE
01/12/2017
16:06:59
1,342.0000
1,769
LSE
01/12/2017
16:06:59
1,342.0000
319
LSE
01/12/2017
16:06:59
1,342.0000
772
LSE
01/12/2017
16:06:59
1,342.0000
1,380
LSE
01/12/2017
16:06:59
1,342.0000
847
LSE
01/12/2017
16:06:59
1,342.0000
1,049
LSE
01/12/2017
16:07:59
1,342.0000
2,100
LSE
01/12/2017
16:07:59
1,342.0000
279
LSE
01/12/2017
16:07:59
1,342.0000
804
LSE
01/12/2017
16:08:51
1,342.0000
2,697
LSE
01/12/2017
16:08:51
1,342.0000
821
LSE
01/12/2017
16:12:24
1,342.0000
370
LSE
01/12/2017
16:12:51
1,342.0000
3,097
LSE
01/12/2017
16:12:51
1,342.0000
701
LSE
01/12/2017
16:12:51
1,342.0000
728
LSE
01/12/2017
16:12:51
1,342.0000
361
LSE
01/12/2017
16:12:51
1,342.0000
598
LSE
01/12/2017
16:12:51
1,342.0000
729
LSE
01/12/2017
16:12:51
1,342.0000
4,529
LSE
01/12/2017
16:12:51
1,342.0000
728
LSE
01/12/2017
16:13:28
1,342.0000
1,700
LSE
01/12/2017
16:13:28
1,342.0000
684
LSE
01/12/2017
16:13:28
1,342.0000
2,852
LSE
01/12/2017
16:13:28
1,342.0000
684
LSE
01/12/2017
16:13:28
1,342.0000
428
LSE
01/12/2017
16:13:59
1,341.0000
701
LSE
01/12/2017
16:13:59
1,341.0000
646
LSE
01/12/2017
16:13:59
1,341.0000
844
LSE
01/12/2017
16:13:59
1,341.0000
1,600
LSE
01/12/2017
16:13:59
1,341.0000
1,320
LSE
01/12/2017
16:13:59
1,341.0000
1,449
LSE
01/12/2017
16:13:59
1,341.0000
478
LSE
01/12/2017
16:13:59
1,341.0000
1,521
LSE
01/12/2017
16:13:59
1,341.0000
844
LSE
01/12/2017
16:13:59
1,341.0000
759
LSE
01/12/2017
16:13:59
1,341.0000
749
LSE
01/12/2017
16:13:59
1,341.0000
1,223
LSE
01/12/2017
16:13:59
1,341.0000
215
LSE
01/12/2017
16:13:59
1,341.0000
335
LSE
01/12/2017
16:15:27
1,341.0000
862
LSE
01/12/2017
16:16:50
1,341.0000
325
LSE
01/12/2017
16:16:50
1,341.0000
471
LSE
01/12/2017
16:21:31
1,341.0000
393
LSE
01/12/2017
16:21:31
1,341.0000
171
LSE
01/12/2017
16:21:31
1,341.0000
2,200
LSE
01/12/2017
16:21:31
1,341.0000
5,583
LSE
01/12/2017
16:21:31
1,341.0000
1,010
LSE
01/12/2017
16:21:31
1,341.0000
374
LSE
01/12/2017
16:21:31
1,341.0000
668
LSE
01/12/2017
16:21:31
1,341.0000
1,798
LSE
01/12/2017
16:21:31
1,341.0000
41
LSE
01/12/2017
16:24:01
1,341.0000
2,178
LSE
01/12/2017
16:24:01
1,341.0000
2,720
LSE
01/12/2017
16:24:01
1,341.0000
299
LSE
01/12/2017
16:24:01
1,341.0000
800
LSE
01/12/2017
16:24:01
1,341.0000
651
LSE
01/12/2017
16:24:01
1,341.0000
2,873
LSE
01/12/2017
16:24:01
1,341.0000
800
LSE
01/12/2017
16:24:01
1,341.0000
1,009
LSE
01/12/2017
16:24:01
1,341.0000
651
LSE
01/12/2017
16:24:01
1,341.0000
834
LSE
01/12/2017
16:24:01
1,341.0000
651
LSE
01/12/2017
16:24:39
1,341.0000
3,027
LSE
01/12/2017
16:24:39
1,341.0000
740
LSE
01/12/2017
16:24:39
1,341.0000
715
LSE
01/12/2017
16:24:39
1,341.0000
43
LSE
01/12/2017
16:28:37
1,341.0000
797
LSE
01/12/2017
16:28:37
1,341.0000
906
LSE
01/12/2017
16:28:37
1,341.0000
759
LSE
01/12/2017
16:28:37
1,341.0000
662
LSE
01/12/2017
16:28:37
1,341.0000
71
LSE
01/12/2017
16:28:37
1,341.0000
797
LSE
01/12/2017
16:28:37
1,341.0000
759
LSE
01/12/2017
16:28:37
1,341.0000
11
LSE
01/12/2017
16:28:37
1,341.0000
662
LSE
01/12/2017
16:28:37
1,341.0000
3
LSE
01/12/2017
16:28:37
1,341.0000
109
LSE
01/12/2017
16:28:37
1,341.0000
662
LSE
01/12/2017
16:28:37
1,341.0000
564
LSE
01/12/2017
16:28:37
1,341.0000
484
LSE
01/12/2017
16:28:37
1,341.0000
394
LSE
01/12/2017
16:28:37
1,341.0000
662
LSE
01/12/2017
16:28:37
1,341.0000
535
LSE
01/12/2017
16:29:22
1,340.0000
810
LSE
01/12/2017
16:29:22
1,340.0000
706
LSE
01/12/2017
16:29:28
1,340.0000
65
LSE
01/12/2017
16:29:28
1,340.0000
39
LSE
01/12/2017
16:29:53
1,340.0000
189
LSE
01/12/2017
16:29:54
1,340.0000
106
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKDDPFBDDFBK