REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

05/12/2017 07:20

RNS Number : 3548Y
SSE PLC
05 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 4 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 334,968Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share
1,342.02 pence
Lowest Price Per Share
1,335.00 pence
Highest Price Per Share
1,348.00 pence
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange venue
04/12/2017
08:16:56
1,346.0000
712
LSE
04/12/2017
08:16:56
1,345.0000
1,391
LSE
04/12/2017
08:17:22
1,345.0000
876
LSE
04/12/2017
08:17:22
1,345.0000
1,943
LSE
04/12/2017
08:18:03
1,346.0000
118
LSE
04/12/2017
08:18:03
1,346.0000
849
LSE
04/12/2017
08:18:03
1,346.0000
752
LSE
04/12/2017
08:19:41
1,347.0000
1,035
LSE
04/12/2017
08:19:41
1,347.0000
1,235
LSE
04/12/2017
08:19:41
1,347.0000
87
LSE
04/12/2017
08:20:35
1,346.0000
754
LSE
04/12/2017
08:20:35
1,346.0000
560
LSE
04/12/2017
08:20:35
1,346.0000
183
LSE
04/12/2017
08:23:01
1,346.0000
376
LSE
04/12/2017
08:23:01
1,346.0000
1,013
LSE
04/12/2017
08:23:01
1,346.0000
1,580
LSE
04/12/2017
08:23:46
1,346.0000
192
LSE
04/12/2017
08:23:46
1,346.0000
509
LSE
04/12/2017
08:23:46
1,346.0000
770
LSE
04/12/2017
08:24:39
1,347.0000
2,241
LSE
04/12/2017
08:25:01
1,348.0000
713
LSE
04/12/2017
08:26:04
1,347.0000
1,064
LSE
04/12/2017
08:26:04
1,347.0000
1,221
LSE
04/12/2017
08:28:10
1,346.0000
930
LSE
04/12/2017
08:28:10
1,346.0000
124
LSE
04/12/2017
08:28:10
1,346.0000
1,062
LSE
04/12/2017
08:29:50
1,346.0000
744
LSE
04/12/2017
08:31:30
1,345.0000
573
LSE
04/12/2017
08:31:30
1,345.0000
881
LSE
04/12/2017
08:31:30
1,345.0000
77
LSE
04/12/2017
08:31:30
1,345.0000
455
LSE
04/12/2017
08:32:24
1,345.0000
910
LSE
04/12/2017
08:36:42
1,347.0000
840
LSE
04/12/2017
08:36:42
1,347.0000
1,953
LSE
04/12/2017
08:38:00
1,346.0000
735
LSE
04/12/2017
08:38:00
1,346.0000
249
LSE
04/12/2017
08:38:00
1,346.0000
14
LSE
04/12/2017
08:38:00
1,346.0000
768
LSE
04/12/2017
08:38:00
1,346.0000
396
LSE
04/12/2017
08:38:00
1,346.0000
735
LSE
04/12/2017
08:38:00
1,346.0000
735
LSE
04/12/2017
08:38:00
1,346.0000
551
LSE
04/12/2017
08:51:43
1,346.0000
306
LSE
04/12/2017
08:51:43
1,346.0000
1,402
LSE
04/12/2017
08:51:43
1,346.0000
1,733
LSE
04/12/2017
08:56:01
1,346.0000
47
LSE
04/12/2017
08:56:01
1,346.0000
708
LSE
04/12/2017
08:56:01
1,346.0000
1,495
LSE
04/12/2017
09:02:22
1,345.0000
777
LSE
04/12/2017
09:02:22
1,345.0000
805
LSE
04/12/2017
09:02:22
1,345.0000
777
LSE
04/12/2017
09:02:22
1,345.0000
187
LSE
04/12/2017
09:08:51
1,346.0000
2,112
LSE
04/12/2017
09:08:51
1,346.0000
249
LSE
04/12/2017
09:08:51
1,346.0000
422
LSE
04/12/2017
09:08:51
1,346.0000
622
LSE
04/12/2017
09:08:51
1,346.0000
49
LSE
04/12/2017
09:08:51
1,346.0000
741
LSE
04/12/2017
09:29:25
1,348.0000
111
LSE
04/12/2017
09:29:26
1,348.0000
40
LSE
04/12/2017
09:29:26
1,348.0000
772
LSE
04/12/2017
09:29:26
1,348.0000
7,386
LSE
04/12/2017
09:29:26
1,348.0000
143
LSE
04/12/2017
09:29:26
1,348.0000
772
LSE
04/12/2017
09:30:00
1,347.0000
612
LSE
04/12/2017
09:30:00
1,347.0000
167
LSE
04/12/2017
09:30:00
1,347.0000
612
LSE
04/12/2017
09:30:00
1,347.0000
2,092
LSE
04/12/2017
09:30:00
1,347.0000
612
LSE
04/12/2017
09:30:00
1,347.0000
2,305
LSE
04/12/2017
09:30:02
1,346.0000
253
LSE
04/12/2017
09:30:02
1,346.0000
883
LSE
04/12/2017
09:30:02
1,346.0000
565
LSE
04/12/2017
09:30:02
1,346.0000
883
LSE
04/12/2017
09:30:02
1,346.0000
340
LSE
04/12/2017
09:47:41
1,347.0000
1,079
LSE
04/12/2017
09:49:53
1,346.0000
111
LSE
04/12/2017
09:49:53
1,346.0000
291
LSE
04/12/2017
09:49:53
1,346.0000
896
LSE
04/12/2017
09:49:53
1,346.0000
839
LSE
04/12/2017
09:49:53
1,346.0000
1,228
LSE
04/12/2017
09:49:53
1,346.0000
57
LSE
04/12/2017
09:49:53
1,346.0000
60
LSE
04/12/2017
09:52:01
1,345.0000
854
LSE
04/12/2017
09:52:01
1,345.0000
680
LSE
04/12/2017
09:52:01
1,345.0000
931
LSE
04/12/2017
09:52:01
1,345.0000
854
LSE
04/12/2017
10:06:42
1,345.0000
991
LSE
04/12/2017
10:06:42
1,345.0000
906
LSE
04/12/2017
10:25:03
1,345.0000
569
LSE
04/12/2017
10:25:03
1,345.0000
396
LSE
04/12/2017
10:25:03
1,345.0000
820
LSE
04/12/2017
10:25:03
1,345.0000
676
LSE
04/12/2017
10:25:03
1,345.0000
492
LSE
04/12/2017
10:25:03
1,345.0000
256
LSE
04/12/2017
10:25:03
1,345.0000
1,067
LSE
04/12/2017
10:25:03
1,345.0000
748
LSE
04/12/2017
10:25:03
1,345.0000
310
LSE
04/12/2017
10:30:34
1,345.0000
647
LSE
04/12/2017
10:30:34
1,345.0000
1,033
LSE
04/12/2017
10:36:11
1,345.0000
857
LSE
04/12/2017
10:38:10
1,345.0000
1,580
LSE
04/12/2017
10:59:21
1,345.0000
931
LSE
04/12/2017
10:59:22
1,345.0000
1,100
LSE
04/12/2017
10:59:22
1,345.0000
929
LSE
04/12/2017
10:59:22
1,345.0000
808
LSE
04/12/2017
11:16:19
1,346.0000
1,185
LSE
04/12/2017
11:16:19
1,346.0000
2,161
LSE
04/12/2017
11:16:19
1,346.0000
1,024
LSE
04/12/2017
11:16:19
1,346.0000
108
LSE
04/12/2017
11:16:19
1,346.0000
1,501
LSE
04/12/2017
11:16:19
1,346.0000
867
LSE
04/12/2017
11:16:19
1,346.0000
867
LSE
04/12/2017
11:16:19
1,346.0000
1,780
LSE
04/12/2017
11:16:33
1,345.0000
808
LSE
04/12/2017
11:16:33
1,345.0000
1,234
LSE
04/12/2017
11:16:33
1,345.0000
928
LSE
04/12/2017
11:16:33
1,345.0000
953
LSE
04/12/2017
11:16:33
1,345.0000
784
LSE
04/12/2017
11:16:33
1,345.0000
758
LSE
04/12/2017
11:16:33
1,345.0000
1,221
LSE
04/12/2017
11:16:33
1,345.0000
817
LSE
04/12/2017
11:18:31
1,344.0000
804
LSE
04/12/2017
11:18:31
1,344.0000
831
LSE
04/12/2017
11:18:31
1,344.0000
841
LSE
04/12/2017
11:18:31
1,344.0000
2
LSE
04/12/2017
11:18:31
1,344.0000
500
LSE
04/12/2017
11:18:31
1,344.0000
1,086
LSE
04/12/2017
11:18:31
1,344.0000
331
LSE
04/12/2017
11:18:31
1,344.0000
368
LSE
04/12/2017
11:18:31
1,344.0000
804
LSE
04/12/2017
11:18:31
1,344.0000
464
LSE
04/12/2017
11:18:31
1,344.0000
153
LSE
04/12/2017
11:30:11
1,344.0000
804
LSE
04/12/2017
11:30:11
1,344.0000
875
LSE
04/12/2017
11:30:11
1,344.0000
906
LSE
04/12/2017
11:30:11
1,344.0000
765
LSE
04/12/2017
11:30:11
1,344.0000
804
LSE
04/12/2017
11:30:11
1,344.0000
2,364
LSE
04/12/2017
11:30:13
1,343.0000
130
LSE
04/12/2017
11:30:13
1,343.0000
350
LSE
04/12/2017
11:30:13
1,343.0000
184
LSE
04/12/2017
11:30:13
1,343.0000
820
LSE
04/12/2017
11:30:13
1,343.0000
126
LSE
04/12/2017
11:30:13
1,343.0000
1,085
LSE
04/12/2017
11:30:13
1,343.0000
790
LSE
04/12/2017
11:30:13
1,343.0000
880
LSE
04/12/2017
11:30:13
1,343.0000
790
LSE
04/12/2017
11:30:14
1,343.0000
764
LSE
04/12/2017
11:37:45
1,344.0000
413
LSE
04/12/2017
11:37:45
1,344.0000
1,160
LSE
04/12/2017
11:37:45
1,344.0000
1,018
LSE
04/12/2017
11:37:45
1,344.0000
480
LSE
04/12/2017
11:37:45
1,344.0000
893
LSE
04/12/2017
11:37:47
1,344.0000
35
LSE
04/12/2017
11:37:48
1,344.0000
549
LSE
04/12/2017
11:44:33
1,344.0000
1,225
LSE
04/12/2017
11:44:33
1,344.0000
709
LSE
04/12/2017
11:46:51
1,345.0000
1,335
LSE
04/12/2017
11:46:51
1,345.0000
2,338
LSE
04/12/2017
12:03:00
1,345.0000
500
LSE
04/12/2017
12:03:00
1,345.0000
912
LSE
04/12/2017
12:03:00
1,345.0000
912
LSE
04/12/2017
12:05:16
1,345.0000
580
LSE
04/12/2017
12:05:16
1,345.0000
817
LSE
04/12/2017
12:05:16
1,345.0000
1,178
LSE
04/12/2017
12:05:16
1,345.0000
817
LSE
04/12/2017
12:05:16
1,345.0000
817
LSE
04/12/2017
12:05:16
1,345.0000
1,429
LSE
04/12/2017
12:07:37
1,344.0000
925
LSE
04/12/2017
12:07:37
1,344.0000
350
LSE
04/12/2017
12:07:37
1,344.0000
2,030
LSE
04/12/2017
12:07:37
1,344.0000
703
LSE
04/12/2017
12:07:37
1,344.0000
899
LSE
04/12/2017
12:07:37
1,344.0000
823
LSE
04/12/2017
12:09:48
1,343.0000
111
LSE
04/12/2017
12:09:48
1,343.0000
796
LSE
04/12/2017
12:09:48
1,343.0000
532
LSE
04/12/2017
12:09:48
1,343.0000
532
LSE
04/12/2017
12:09:48
1,343.0000
789
LSE
04/12/2017
12:09:48
1,343.0000
670
LSE
04/12/2017
12:09:48
1,343.0000
944
LSE
04/12/2017
12:09:48
1,343.0000
343
LSE
04/12/2017
12:09:48
1,343.0000
584
LSE
04/12/2017
12:11:47
1,342.0000
111
LSE
04/12/2017
12:11:47
1,342.0000
840
LSE
04/12/2017
12:11:47
1,342.0000
682
LSE
04/12/2017
12:11:47
1,342.0000
793
LSE
04/12/2017
12:11:47
1,342.0000
840
LSE
04/12/2017
12:11:47
1,342.0000
28
LSE
04/12/2017
12:11:47
1,342.0000
737
LSE
04/12/2017
12:11:47
1,342.0000
47
LSE
04/12/2017
12:11:47
1,342.0000
793
LSE
04/12/2017
12:11:47
1,342.0000
66
LSE
04/12/2017
12:11:47
1,342.0000
519
LSE
04/12/2017
12:15:42
1,341.0000
834
LSE
04/12/2017
12:15:42
1,341.0000
834
LSE
04/12/2017
12:15:42
1,341.0000
1,344
LSE
04/12/2017
12:43:29
1,342.0000
812
LSE
04/12/2017
12:43:29
1,342.0000
1,409
LSE
04/12/2017
12:43:29
1,342.0000
1,017
LSE
04/12/2017
13:00:39
1,343.0000
1,187
LSE
04/12/2017
13:01:36
1,343.0000
2,500
LSE
04/12/2017
13:14:54
1,343.0000
1,039
LSE
04/12/2017
13:14:54
1,343.0000
705
LSE
04/12/2017
13:14:54
1,343.0000
1,060
LSE
04/12/2017
13:14:54
1,343.0000
879
LSE
04/12/2017
13:14:54
1,343.0000
63
LSE
04/12/2017
13:14:54
1,343.0000
744
LSE
04/12/2017
13:14:54
1,343.0000
38
LSE
04/12/2017
13:14:54
1,343.0000
907
LSE
04/12/2017
13:14:54
1,343.0000
1,869
LSE
04/12/2017
13:14:54
1,343.0000
881
LSE
04/12/2017
13:19:37
1,342.0000
763
LSE
04/12/2017
13:19:37
1,342.0000
814
LSE
04/12/2017
13:19:37
1,342.0000
75
LSE
04/12/2017
13:19:37
1,342.0000
814
LSE
04/12/2017
13:19:37
1,342.0000
763
LSE
04/12/2017
13:19:37
1,342.0000
74
LSE
04/12/2017
13:19:37
1,342.0000
763
LSE
04/12/2017
13:19:37
1,342.0000
210
LSE
04/12/2017
13:19:37
1,342.0000
604
LSE
04/12/2017
13:19:37
1,342.0000
442
LSE
04/12/2017
13:19:37
1,342.0000
503
LSE
04/12/2017
13:39:53
1,343.0000
821
LSE
04/12/2017
13:39:53
1,343.0000
914
LSE
04/12/2017
13:39:53
1,343.0000
732
LSE
04/12/2017
13:39:53
1,343.0000
821
LSE
04/12/2017
13:39:53
1,343.0000
766
LSE
04/12/2017
13:39:53
1,343.0000
821
LSE
04/12/2017
13:39:53
1,343.0000
117
LSE
04/12/2017
13:39:53
1,342.0000
803
LSE
04/12/2017
13:39:53
1,342.0000
904
LSE
04/12/2017
13:39:53
1,342.0000
661
LSE
04/12/2017
13:39:53
1,342.0000
144
LSE
04/12/2017
13:39:53
1,342.0000
803
LSE
04/12/2017
13:46:14
1,343.0000
571
LSE
04/12/2017
13:46:14
1,343.0000
179
LSE
04/12/2017
13:46:14
1,343.0000
10
LSE
04/12/2017
13:58:21
1,343.0000
246
LSE
04/12/2017
13:58:21
1,343.0000
1,406
LSE
04/12/2017
13:58:21
1,343.0000
801
LSE
04/12/2017
14:01:05
1,342.0000
767
LSE
04/12/2017
14:01:05
1,342.0000
771
LSE
04/12/2017
14:01:05
1,342.0000
744
LSE
04/12/2017
14:01:49
1,342.0000
771
LSE
04/12/2017
14:02:15
1,342.0000
350
LSE
04/12/2017
14:06:29
1,342.0000
355
LSE
04/12/2017
14:06:29
1,342.0000
746
LSE
04/12/2017
14:15:16
1,342.0000
1,592
LSE
04/12/2017
14:15:16
1,342.0000
149
LSE
04/12/2017
14:15:16
1,342.0000
477
LSE
04/12/2017
14:15:16
1,342.0000
287
LSE
04/12/2017
14:15:16
1,342.0000
69
LSE
04/12/2017
14:15:16
1,342.0000
626
LSE
04/12/2017
14:21:18
1,341.0000
1,566
LSE
04/12/2017
14:21:18
1,341.0000
370
LSE
04/12/2017
14:21:18
1,341.0000
864
LSE
04/12/2017
14:21:18
1,341.0000
1,284
LSE
04/12/2017
14:21:18
1,341.0000
449
LSE
04/12/2017
14:21:18
1,341.0000
864
LSE
04/12/2017
14:21:18
1,341.0000
720
LSE
04/12/2017
14:21:18
1,341.0000
714
LSE
04/12/2017
14:22:42
1,340.0000
622
LSE
04/12/2017
14:22:42
1,340.0000
113
LSE
04/12/2017
14:22:42
1,340.0000
358
LSE
04/12/2017
14:23:17
1,340.0000
418
LSE
04/12/2017
14:23:17
1,340.0000
652
LSE
04/12/2017
14:23:17
1,340.0000
735
LSE
04/12/2017
14:23:17
1,340.0000
875
LSE
04/12/2017
14:23:17
1,340.0000
776
LSE
04/12/2017
14:23:17
1,340.0000
1,026
LSE
04/12/2017
14:32:38
1,339.0000
842
LSE
04/12/2017
14:32:38
1,339.0000
780
LSE
04/12/2017
14:32:42
1,339.0000
842
LSE
04/12/2017
14:32:42
1,339.0000
3
LSE
04/12/2017
14:32:42
1,339.0000
842
LSE
04/12/2017
14:44:15
1,338.0000
758
LSE
04/12/2017
14:44:15
1,338.0000
336
LSE
04/12/2017
14:44:15
1,338.0000
1,343
LSE
04/12/2017
14:44:15
1,338.0000
343
LSE
04/12/2017
14:44:15
1,338.0000
415
LSE
04/12/2017
14:44:15
1,338.0000
161
LSE
04/12/2017
14:53:55
1,338.0000
37
LSE
04/12/2017
14:53:55
1,338.0000
604
LSE
04/12/2017
14:53:55
1,338.0000
691
LSE
04/12/2017
14:53:55
1,338.0000
728
LSE
04/12/2017
14:53:55
1,338.0000
327
LSE
04/12/2017
14:53:55
1,338.0000
453
LSE
04/12/2017
14:53:55
1,338.0000
728
LSE
04/12/2017
14:53:55
1,338.0000
277
LSE
04/12/2017
14:53:55
1,338.0000
3,939
LSE
04/12/2017
14:53:55
1,338.0000
607
LSE
04/12/2017
14:53:55
1,338.0000
69
LSE
04/12/2017
14:54:39
1,337.0000
483
LSE
04/12/2017
14:55:03
1,337.0000
111
LSE
04/12/2017
14:56:02
1,337.0000
111
LSE
04/12/2017
14:59:34
1,337.0000
917
LSE
04/12/2017
14:59:34
1,337.0000
960
LSE
04/12/2017
14:59:34
1,337.0000
1,288
LSE
04/12/2017
14:59:34
1,337.0000
299
LSE
04/12/2017
15:05:04
1,337.0000
844
LSE
04/12/2017
15:05:04
1,337.0000
694
LSE
04/12/2017
15:05:58
1,337.0000
667
LSE
04/12/2017
15:07:05
1,336.0000
111
LSE
04/12/2017
15:09:11
1,336.0000
718
LSE
04/12/2017
15:09:11
1,336.0000
704
LSE
04/12/2017
15:09:11
1,336.0000
450
LSE
04/12/2017
15:09:38
1,336.0000
57
LSE
04/12/2017
15:09:57
1,336.0000
111
LSE
04/12/2017
15:10:21
1,337.0000
4,100
LSE
04/12/2017
15:25:01
1,338.0000
874
LSE
04/12/2017
15:26:39
1,338.0000
1,383
LSE
04/12/2017
15:27:26
1,338.0000
2,547
LSE
04/12/2017
15:27:26
1,338.0000
1,876
LSE
04/12/2017
15:27:26
1,338.0000
1,812
LSE
04/12/2017
15:27:26
1,338.0000
1,185
LSE
04/12/2017
15:27:26
1,338.0000
294
LSE
04/12/2017
15:27:26
1,338.0000
405
LSE
04/12/2017
15:27:26
1,338.0000
57
LSE
04/12/2017
15:27:26
1,338.0000
1,340
LSE
04/12/2017
15:27:26
1,338.0000
1,935
LSE
04/12/2017
15:27:26
1,338.0000
803
LSE
04/12/2017
15:27:26
1,338.0000
919
LSE
04/12/2017
15:27:26
1,338.0000
693
LSE
04/12/2017
15:27:26
1,338.0000
699
LSE
04/12/2017
15:27:26
1,338.0000
50
LSE
04/12/2017
15:27:26
1,338.0000
73
LSE
04/12/2017
15:27:26
1,338.0000
108
LSE
04/12/2017
15:27:27
1,337.0000
705
LSE
04/12/2017
15:27:27
1,337.0000
673
LSE
04/12/2017
15:31:19
1,337.0000
1,263
LSE
04/12/2017
15:32:04
1,337.0000
779
LSE
04/12/2017
15:32:58
1,337.0000
729
LSE
04/12/2017
15:32:58
1,337.0000
665
LSE
04/12/2017
15:32:58
1,337.0000
673
LSE
04/12/2017
15:32:58
1,337.0000
774
LSE
04/12/2017
15:32:58
1,337.0000
860
LSE
04/12/2017
15:32:58
1,337.0000
49
LSE
04/12/2017
15:32:58
1,337.0000
530
LSE
04/12/2017
15:32:58
1,337.0000
82
LSE
04/12/2017
15:32:58
1,337.0000
714
LSE
04/12/2017
15:32:58
1,337.0000
774
LSE
04/12/2017
15:32:58
1,337.0000
122
LSE
04/12/2017
15:32:58
1,337.0000
640
LSE
04/12/2017
15:32:58
1,337.0000
860
LSE
04/12/2017
15:32:58
1,337.0000
471
LSE
04/12/2017
15:32:58
1,337.0000
199
LSE
04/12/2017
15:32:58
1,337.0000
383
LSE
04/12/2017
15:32:58
1,337.0000
24
LSE
04/12/2017
15:32:58
1,337.0000
40
LSE
04/12/2017
15:32:58
1,337.0000
118
LSE
04/12/2017
15:32:58
1,337.0000
144
LSE
04/12/2017
15:33:03
1,336.0000
813
LSE
04/12/2017
15:33:03
1,336.0000
642
LSE
04/12/2017
15:42:32
1,337.0000
888
LSE
04/12/2017
15:42:32
1,337.0000
698
LSE
04/12/2017
15:42:32
1,337.0000
11
LSE
04/12/2017
15:42:32
1,337.0000
709
LSE
04/12/2017
15:42:32
1,337.0000
709
LSE
04/12/2017
15:42:32
1,337.0000
500
LSE
04/12/2017
15:42:32
1,337.0000
500
LSE
04/12/2017
15:42:32
1,337.0000
520
LSE
04/12/2017
15:42:32
1,337.0000
209
LSE
04/12/2017
15:43:52
1,337.0000
1,262
LSE
04/12/2017
15:45:10
1,337.0000
250
LSE
04/12/2017
15:45:10
1,337.0000
1,101
LSE
04/12/2017
15:45:48
1,337.0000
2,003
LSE
04/12/2017
15:48:44
1,336.0000
264
LSE
04/12/2017
15:49:03
1,336.0000
731
LSE
04/12/2017
15:49:03
1,336.0000
491
LSE
04/12/2017
15:49:03
1,336.0000
813
LSE
04/12/2017
15:49:03
1,336.0000
400
LSE
04/12/2017
15:49:03
1,336.0000
1,630
LSE
04/12/2017
15:49:03
1,336.0000
594
LSE
04/12/2017
15:49:03
1,336.0000
181
LSE
04/12/2017
15:49:03
1,336.0000
731
LSE
04/12/2017
15:49:04
1,335.0000
784
LSE
04/12/2017
15:49:04
1,335.0000
712
LSE
04/12/2017
15:49:04
1,335.0000
605
LSE
04/12/2017
15:49:58
1,335.0000
709
LSE
04/12/2017
15:49:58
1,335.0000
301
LSE
04/12/2017
15:53:55
1,339.0000
833
LSE
04/12/2017
15:53:55
1,339.0000
833
LSE
04/12/2017
15:53:55
1,339.0000
333
LSE
04/12/2017
15:53:55
1,339.0000
333
LSE
04/12/2017
15:53:55
1,339.0000
500
LSE
04/12/2017
15:53:55
1,339.0000
500
LSE
04/12/2017
15:53:55
1,339.0000
833
LSE
04/12/2017
15:53:55
1,339.0000
589
LSE
04/12/2017
15:57:37
1,339.0000
244
LSE
04/12/2017
16:00:34
1,340.0000
2,404
LSE
04/12/2017
16:00:34
1,340.0000
2,499
LSE
04/12/2017
16:00:34
1,340.0000
1,538
LSE
04/12/2017
16:01:10
1,339.0000
773
LSE
04/12/2017
16:01:10
1,339.0000
809
LSE
04/12/2017
16:01:10
1,339.0000
833
LSE
04/12/2017
16:01:10
1,339.0000
185
LSE
04/12/2017
16:01:10
1,339.0000
796
LSE
04/12/2017
16:01:10
1,339.0000
1,095
LSE
04/12/2017
16:01:37
1,340.0000
1,876
LSE
04/12/2017
16:01:37
1,340.0000
1,248
LSE
04/12/2017
16:03:58
1,339.0000
941
LSE
04/12/2017
16:03:58
1,339.0000
39
LSE
04/12/2017
16:03:58
1,339.0000
796
LSE
04/12/2017
16:03:58
1,339.0000
833
LSE
04/12/2017
16:03:58
1,339.0000
172
LSE
04/12/2017
16:03:58
1,339.0000
114
LSE
04/12/2017
16:03:58
1,339.0000
357
LSE
04/12/2017
16:03:58
1,339.0000
833
LSE
04/12/2017
16:03:58
1,339.0000
247
LSE
04/12/2017
16:15:34
1,338.0000
17
LSE
04/12/2017
16:15:42
1,338.0000
504
LSE
04/12/2017
16:18:37
1,338.0000
111
LSE
04/12/2017
16:18:37
1,338.0000
671
LSE
04/12/2017
16:18:37
1,338.0000
870
LSE
04/12/2017
16:18:37
1,338.0000
101
LSE
04/12/2017
16:23:53
1,339.0000
614
LSE
04/12/2017
16:23:53
1,339.0000
1,249
LSE
04/12/2017
16:23:53
1,339.0000
54
LSE
04/12/2017
16:23:53
1,339.0000
4,346
LSE
04/12/2017
16:23:53
1,339.0000
1,142
LSE
04/12/2017
16:23:53
1,339.0000
777
LSE
04/12/2017
16:24:57
1,338.0000
392
LSE
04/12/2017
16:27:11
1,338.0000
341
LSE
04/12/2017
16:27:11
1,338.0000
632
LSE
04/12/2017
16:27:11
1,338.0000
718
LSE
04/12/2017
16:27:11
1,338.0000
325
LSE
04/12/2017
16:27:11
1,338.0000
285
LSE
04/12/2017
16:27:11
1,338.0000
155
LSE
04/12/2017
16:27:11
1,338.0000
718
LSE
04/12/2017
16:27:11
1,338.0000
408
LSE
04/12/2017
16:27:11
1,338.0000
632
LSE
04/12/2017
16:27:11
1,338.0000
980
LSE
04/12/2017
16:27:11
1,338.0000
119
LSE
04/12/2017
16:27:11
1,338.0000
733
LSE
04/12/2017
16:27:11
1,338.0000
718
LSE
04/12/2017
16:27:11
1,338.0000
2,120
LSE
04/12/2017
16:27:11
1,338.0000
449
LSE
04/12/2017
16:28:34
1,337.0000
35
LSE
04/12/2017
16:28:34
1,337.0000
613
LSE
04/12/2017
16:28:34
1,337.0000
648
LSE
04/12/2017
16:28:34
1,337.0000
118
LSE
04/12/2017
16:28:34
1,337.0000
472
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKQDPOBDDCBK