REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

06/12/2017 07:20

RNS Number : 4784Y
SSE PLC
06 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 5 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 322,861 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share
1,328.96 pence
Lowest Price Per Share
1,320.00 pence
Highest Price Per Share
1,339.00pence
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date
Time
Price (pence)
Quantity bought
Exchange venue
05/12/2017
10:00:13
1,339.0000
115
LSE
05/12/2017
10:00:13
1,339.0000
39
LSE
05/12/2017
10:06:28
1,338.0000
842
LSE
05/12/2017
10:06:28
1,338.0000
679
LSE
05/12/2017
10:06:28
1,338.0000
842
LSE
05/12/2017
10:08:05
1,337.0000
1,277
LSE
05/12/2017
10:08:23
1,336.0000
1,185
LSE
05/12/2017
10:10:17
1,335.0000
984
LSE
05/12/2017
10:21:17
1,337.0000
1,072
LSE
05/12/2017
10:21:17
1,337.0000
957
LSE
05/12/2017
10:21:17
1,337.0000
630
LSE
05/12/2017
10:21:17
1,337.0000
3,365
LSE
05/12/2017
10:21:17
1,337.0000
447
LSE
05/12/2017
10:41:05
1,338.0000
1,148
LSE
05/12/2017
10:41:05
1,338.0000
900
LSE
05/12/2017
10:42:27
1,338.0000
783
LSE
05/12/2017
10:42:27
1,338.0000
1,429
LSE
05/12/2017
10:42:27
1,338.0000
866
LSE
05/12/2017
10:42:27
1,338.0000
4,619
LSE
05/12/2017
10:42:27
1,338.0000
1,247
LSE
05/12/2017
10:42:35
1,337.0000
401
LSE
05/12/2017
10:43:44
1,337.0000
223
LSE
05/12/2017
10:43:44
1,337.0000
2,193
LSE
05/12/2017
10:43:44
1,337.0000
547
LSE
05/12/2017
10:43:44
1,337.0000
471
LSE
05/12/2017
10:43:44
1,337.0000
624
LSE
05/12/2017
10:47:00
1,337.0000
222
LSE
05/12/2017
10:47:00
1,337.0000
634
LSE
05/12/2017
10:48:11
1,337.0000
69
LSE
05/12/2017
10:48:11
1,337.0000
565
LSE
05/12/2017
10:48:11
1,337.0000
250
LSE
05/12/2017
10:48:11
1,337.0000
244
LSE
05/12/2017
10:48:54
1,336.0000
817
LSE
05/12/2017
10:48:54
1,336.0000
726
LSE
05/12/2017
10:48:54
1,336.0000
1,248
LSE
05/12/2017
10:48:54
1,336.0000
768
LSE
05/12/2017
10:48:54
1,336.0000
712
LSE
05/12/2017
10:49:05
1,335.0000
763
LSE
05/12/2017
10:49:05
1,335.0000
789
LSE
05/12/2017
10:49:05
1,335.0000
1,408
LSE
05/12/2017
10:49:14
1,334.0000
270
LSE
05/12/2017
10:49:14
1,334.0000
520
LSE
05/12/2017
10:49:14
1,334.0000
504
LSE
05/12/2017
10:49:14
1,334.0000
774
LSE
05/12/2017
10:49:14
1,334.0000
361
LSE
05/12/2017
10:49:14
1,334.0000
483
LSE
05/12/2017
10:49:14
1,334.0000
139
LSE
05/12/2017
10:53:50
1,336.0000
2,931
LSE
05/12/2017
10:53:50
1,336.0000
868
LSE
05/12/2017
10:53:58
1,336.0000
1,050
LSE
05/12/2017
10:53:58
1,336.0000
868
LSE
05/12/2017
11:00:58
1,336.0000
658
LSE
05/12/2017
11:03:33
1,336.0000
1,260
LSE
05/12/2017
11:16:42
1,337.0000
1,275
LSE
05/12/2017
11:16:42
1,337.0000
2,762
LSE
05/12/2017
11:24:15
1,337.0000
586
LSE
05/12/2017
11:24:15
1,337.0000
1,800
LSE
05/12/2017
11:24:15
1,337.0000
732
LSE
05/12/2017
11:24:15
1,337.0000
968
LSE
05/12/2017
11:24:15
1,337.0000
1,105
LSE
05/12/2017
11:32:43
1,337.0000
1,207
LSE
05/12/2017
11:32:43
1,337.0000
57
LSE
05/12/2017
11:32:43
1,337.0000
714
LSE
05/12/2017
11:32:43
1,337.0000
134
LSE
05/12/2017
11:32:43
1,337.0000
812
LSE
05/12/2017
11:32:43
1,337.0000
557
LSE
05/12/2017
11:38:54
1,337.0000
139
LSE
05/12/2017
11:38:55
1,337.0000
542
LSE
05/12/2017
11:38:55
1,337.0000
313
LSE
05/12/2017
11:38:55
1,337.0000
284
LSE
05/12/2017
11:38:55
1,337.0000
368
LSE
05/12/2017
11:53:01
1,336.0000
818
LSE
05/12/2017
11:53:01
1,336.0000
258
LSE
05/12/2017
11:53:01
1,336.0000
382
LSE
05/12/2017
11:53:01
1,336.0000
450
LSE
05/12/2017
11:53:05
1,336.0000
660
LSE
05/12/2017
11:56:54
1,336.0000
392
LSE
05/12/2017
11:57:35
1,336.0000
702
LSE
05/12/2017
11:57:35
1,336.0000
1,483
LSE
05/12/2017
11:57:35
1,336.0000
285
LSE
05/12/2017
11:58:48
1,335.0000
323
LSE
05/12/2017
11:59:31
1,335.0000
420
LSE
05/12/2017
11:59:35
1,335.0000
62
LSE
05/12/2017
12:03:54
1,335.0000
366
LSE
05/12/2017
12:03:54
1,335.0000
315
LSE
05/12/2017
12:03:54
1,335.0000
749
LSE
05/12/2017
12:03:54
1,335.0000
44
LSE
05/12/2017
12:03:59
1,335.0000
174
LSE
05/12/2017
12:04:04
1,335.0000
1,182
LSE
05/12/2017
12:04:04
1,335.0000
714
LSE
05/12/2017
12:05:55
1,335.0000
125
LSE
05/12/2017
12:05:55
1,335.0000
1,061
LSE
05/12/2017
12:09:27
1,335.0000
1,265
LSE
05/12/2017
12:23:32
1,335.0000
470
LSE
05/12/2017
12:23:32
1,335.0000
663
LSE
05/12/2017
12:23:32
1,335.0000
910
LSE
05/12/2017
12:23:32
1,335.0000
28
LSE
05/12/2017
12:23:32
1,335.0000
467
LSE
05/12/2017
12:23:32
1,335.0000
907
LSE
05/12/2017
12:23:32
1,335.0000
558
LSE
05/12/2017
12:23:32
1,335.0000
821
LSE
05/12/2017
12:23:32
1,335.0000
821
LSE
05/12/2017
12:23:32
1,335.0000
267
LSE
05/12/2017
12:23:32
1,335.0000
907
LSE
05/12/2017
12:23:32
1,335.0000
29
LSE
05/12/2017
12:37:20
1,334.0000
89
LSE
05/12/2017
12:44:46
1,335.0000
703
LSE
05/12/2017
12:44:46
1,335.0000
798
LSE
05/12/2017
12:44:46
1,335.0000
1,337
LSE
05/12/2017
12:44:46
1,335.0000
703
LSE
05/12/2017
12:54:17
1,335.0000
2,781
LSE
05/12/2017
12:56:49
1,334.0000
1,144
LSE
05/12/2017
12:56:49
1,334.0000
684
LSE
05/12/2017
12:56:49
1,334.0000
698
LSE
05/12/2017
12:56:49
1,334.0000
824
LSE
05/12/2017
12:56:49
1,334.0000
870
LSE
05/12/2017
12:56:49
1,334.0000
1,056
LSE
05/12/2017
12:56:49
1,334.0000
342
LSE
05/12/2017
13:06:11
1,334.0000
779
LSE
05/12/2017
13:08:31
1,333.0000
737
LSE
05/12/2017
13:08:31
1,333.0000
742
LSE
05/12/2017
13:10:06
1,333.0000
372
LSE
05/12/2017
13:14:53
1,333.0000
742
LSE
05/12/2017
13:14:53
1,333.0000
594
LSE
05/12/2017
13:14:53
1,333.0000
742
LSE
05/12/2017
13:14:53
1,333.0000
852
LSE
05/12/2017
13:31:53
1,334.0000
3,579
LSE
05/12/2017
13:31:53
1,334.0000
975
LSE
05/12/2017
13:38:27
1,333.0000
164
LSE
05/12/2017
13:49:30
1,333.0000
803
LSE
05/12/2017
13:49:30
1,333.0000
804
LSE
05/12/2017
13:53:23
1,333.0000
648
LSE
05/12/2017
13:53:23
1,333.0000
64
LSE
05/12/2017
13:53:23
1,333.0000
206
LSE
05/12/2017
13:53:23
1,333.0000
791
LSE
05/12/2017
13:54:31
1,333.0000
184
LSE
05/12/2017
13:55:18
1,334.0000
1,234
LSE
05/12/2017
13:55:18
1,334.0000
1,243
LSE
05/12/2017
13:55:56
1,333.0000
656
LSE
05/12/2017
13:55:56
1,333.0000
295
LSE
05/12/2017
13:55:56
1,333.0000
247
LSE
05/12/2017
13:55:56
1,333.0000
791
LSE
05/12/2017
13:55:56
1,333.0000
728
LSE
05/12/2017
13:55:56
1,333.0000
374
LSE
05/12/2017
13:55:56
1,333.0000
669
LSE
05/12/2017
13:55:56
1,333.0000
439
LSE
05/12/2017
13:57:01
1,332.0000
792
LSE
05/12/2017
13:57:35
1,332.0000
675
LSE
05/12/2017
13:57:35
1,332.0000
83
LSE
05/12/2017
13:58:04
1,332.0000
450
LSE
05/12/2017
13:58:04
1,332.0000
209
LSE
05/12/2017
13:59:04
1,332.0000
439
LSE
05/12/2017
14:04:10
1,332.0000
875
LSE
05/12/2017
14:04:10
1,332.0000
630
LSE
05/12/2017
14:16:29
1,332.0000
220
LSE
05/12/2017
14:18:17
1,332.0000
426
LSE
05/12/2017
14:18:17
1,332.0000
657
LSE
05/12/2017
14:18:17
1,332.0000
763
LSE
05/12/2017
14:18:17
1,332.0000
709
LSE
05/12/2017
14:19:14
1,332.0000
1,209
LSE
05/12/2017
14:19:39
1,332.0000
748
LSE
05/12/2017
14:19:39
1,332.0000
155
LSE
05/12/2017
14:19:39
1,332.0000
607
LSE
05/12/2017
14:19:39
1,332.0000
761
LSE
05/12/2017
14:19:39
1,332.0000
657
LSE
05/12/2017
14:19:39
1,332.0000
830
LSE
05/12/2017
14:19:39
1,332.0000
763
LSE
05/12/2017
14:19:39
1,332.0000
620
LSE
05/12/2017
14:19:39
1,332.0000
903
LSE
05/12/2017
14:19:39
1,332.0000
102
LSE
05/12/2017
14:19:39
1,332.0000
830
LSE
05/12/2017
14:19:39
1,332.0000
508
LSE
05/12/2017
14:19:39
1,332.0000
683
LSE
05/12/2017
14:19:39
1,332.0000
253
LSE
05/12/2017
14:19:39
1,332.0000
763
LSE
05/12/2017
14:19:39
1,332.0000
550
LSE
05/12/2017
14:19:39
1,332.0000
903
LSE
05/12/2017
14:19:39
1,332.0000
936
LSE
05/12/2017
14:19:39
1,332.0000
763
LSE
05/12/2017
14:19:39
1,332.0000
218
LSE
05/12/2017
14:19:39
1,332.0000
766
LSE
05/12/2017
14:19:39
1,332.0000
26
LSE
05/12/2017
14:19:39
1,332.0000
183
LSE
05/12/2017
14:19:39
1,332.0000
1,194
LSE
05/12/2017
14:20:49
1,331.0000
317
LSE
05/12/2017
14:40:12
1,332.0000
724
LSE
05/12/2017
14:40:12
1,332.0000
1,834
LSE
05/12/2017
14:40:12
1,332.0000
1,038
LSE
05/12/2017
14:40:12
1,332.0000
570
LSE
05/12/2017
14:40:12
1,332.0000
82
LSE
05/12/2017
14:40:12
1,332.0000
1,449
LSE
05/12/2017
14:40:12
1,332.0000
724
LSE
05/12/2017
14:40:12
1,332.0000
938
LSE
05/12/2017
14:40:16
1,331.0000
156
LSE
05/12/2017
14:40:16
1,331.0000
483
LSE
05/12/2017
14:40:16
1,331.0000
806
LSE
05/12/2017
14:40:16
1,331.0000
690
LSE
05/12/2017
14:41:52
1,331.0000
884
LSE
05/12/2017
14:41:52
1,331.0000
846
LSE
05/12/2017
14:41:52
1,331.0000
800
LSE
05/12/2017
14:41:52
1,331.0000
194
LSE
05/12/2017
14:41:52
1,331.0000
661
LSE
05/12/2017
14:41:52
1,331.0000
800
LSE
05/12/2017
14:44:29
1,330.0000
410
LSE
05/12/2017
14:44:44
1,330.0000
374
LSE
05/12/2017
14:44:44
1,330.0000
591
LSE
05/12/2017
14:44:44
1,330.0000
729
LSE
05/12/2017
14:44:44
1,330.0000
723
LSE
05/12/2017
14:44:44
1,330.0000
3
LSE
05/12/2017
14:44:44
1,330.0000
784
LSE
05/12/2017
14:44:44
1,330.0000
723
LSE
05/12/2017
14:44:44
1,330.0000
40
LSE
05/12/2017
14:44:44
1,330.0000
500
LSE
05/12/2017
14:44:44
1,330.0000
912
LSE
05/12/2017
14:44:44
1,330.0000
251
LSE
05/12/2017
14:44:44
1,330.0000
47
LSE
05/12/2017
14:44:44
1,330.0000
2,866
LSE
05/12/2017
14:44:44
1,330.0000
912
LSE
05/12/2017
14:44:44
1,330.0000
380
LSE
05/12/2017
14:44:44
1,330.0000
152
LSE
05/12/2017
14:44:44
1,330.0000
912
LSE
05/12/2017
14:44:44
1,329.0000
780
LSE
05/12/2017
14:44:44
1,329.0000
684
LSE
05/12/2017
14:44:44
1,329.0000
1,335
LSE
05/12/2017
14:44:44
1,329.0000
96
LSE
05/12/2017
14:44:44
1,329.0000
610
LSE
05/12/2017
14:44:44
1,329.0000
231
LSE
05/12/2017
14:44:44
1,329.0000
170
LSE
05/12/2017
14:44:45
1,328.0000
804
LSE
05/12/2017
14:44:45
1,328.0000
785
LSE
05/12/2017
14:44:45
1,328.0000
785
LSE
05/12/2017
14:44:45
1,328.0000
210
LSE
05/12/2017
14:55:25
1,327.0000
780
LSE
05/12/2017
14:55:25
1,327.0000
784
LSE
05/12/2017
14:55:25
1,327.0000
659
LSE
05/12/2017
14:55:25
1,327.0000
874
LSE
05/12/2017
14:55:25
1,327.0000
784
LSE
05/12/2017
14:55:25
1,327.0000
216
LSE
05/12/2017
14:55:25
1,327.0000
500
LSE
05/12/2017
14:55:25
1,327.0000
224
LSE
05/12/2017
14:58:39
1,326.0000
757
LSE
05/12/2017
14:58:39
1,326.0000
768
LSE
05/12/2017
14:58:39
1,326.0000
768
LSE
05/12/2017
14:58:39
1,326.0000
246
LSE
05/12/2017
14:58:39
1,326.0000
1,047
LSE
05/12/2017
14:58:39
1,326.0000
758
LSE
05/12/2017
15:02:57
1,325.0000
846
LSE
05/12/2017
15:02:57
1,325.0000
594
LSE
05/12/2017
15:02:57
1,325.0000
243
LSE
05/12/2017
15:02:57
1,325.0000
670
LSE
05/12/2017
15:02:57
1,325.0000
610
LSE
05/12/2017
15:02:57
1,325.0000
1,351
LSE
05/12/2017
15:02:57
1,325.0000
191
LSE
05/12/2017
15:02:57
1,325.0000
846
LSE
05/12/2017
15:02:57
1,325.0000
250
LSE
05/12/2017
15:02:57
1,325.0000
142
LSE
05/12/2017
15:02:58
1,324.0000
41
LSE
05/12/2017
15:02:58
1,324.0000
1,304
LSE
05/12/2017
15:02:58
1,324.0000
800
LSE
05/12/2017
15:03:04
1,324.0000
1,043
LSE
05/12/2017
15:03:22
1,324.0000
111
LSE
05/12/2017
15:03:23
1,324.0000
800
LSE
05/12/2017
15:03:23
1,324.0000
154
LSE
05/12/2017
15:03:23
1,324.0000
84
LSE
05/12/2017
15:03:23
1,324.0000
800
LSE
05/12/2017
15:03:23
1,324.0000
242
LSE
05/12/2017
15:03:25
1,323.0000
822
LSE
05/12/2017
15:03:25
1,323.0000
701
LSE
05/12/2017
15:04:07
1,323.0000
527
LSE
05/12/2017
15:05:27
1,323.0000
439
LSE
05/12/2017
15:05:27
1,323.0000
350
LSE
05/12/2017
15:05:27
1,323.0000
76
LSE
05/12/2017
15:05:27
1,323.0000
879
LSE
05/12/2017
15:05:27
1,323.0000
472
LSE
05/12/2017
15:06:02
1,323.0000
18
LSE
05/12/2017
15:06:31
1,322.0000
634
LSE
05/12/2017
15:06:31
1,322.0000
879
LSE
05/12/2017
15:06:31
1,322.0000
198
LSE
05/12/2017
15:06:31
1,322.0000
681
LSE
05/12/2017
15:06:31
1,322.0000
1,001
LSE
05/12/2017
15:20:36
1,326.0000
650
LSE
05/12/2017
15:21:42
1,326.0000
650
LSE
05/12/2017
15:21:42
1,326.0000
362
LSE
05/12/2017
15:21:42
1,326.0000
1,889
LSE
05/12/2017
15:21:42
1,326.0000
58
LSE
05/12/2017
15:21:42
1,326.0000
135
LSE
05/12/2017
15:21:42
1,326.0000
650
LSE
05/12/2017
15:21:42
1,326.0000
3,734
LSE
05/12/2017
15:21:42
1,326.0000
650
LSE
05/12/2017
15:21:42
1,326.0000
650
LSE
05/12/2017
15:21:42
1,326.0000
1,246
LSE
05/12/2017
15:21:42
1,326.0000
306
LSE
05/12/2017
15:21:42
1,326.0000
650
LSE
05/12/2017
15:22:57
1,325.0000
912
LSE
05/12/2017
15:22:57
1,325.0000
500
LSE
05/12/2017
15:22:57
1,325.0000
912
LSE
05/12/2017
15:22:57
1,325.0000
500
LSE
05/12/2017
15:22:57
1,325.0000
412
LSE
05/12/2017
15:22:57
1,325.0000
605
LSE
05/12/2017
15:24:02
1,325.0000
568
LSE
05/12/2017
15:24:02
1,325.0000
2,576
LSE
05/12/2017
15:24:02
1,325.0000
103
LSE
05/12/2017
15:24:02
1,325.0000
1,125
LSE
05/12/2017
15:24:59
1,324.0000
619
LSE
05/12/2017
15:24:59
1,324.0000
401
LSE
05/12/2017
15:24:59
1,324.0000
288
LSE
05/12/2017
15:24:59
1,324.0000
854
LSE
05/12/2017
15:24:59
1,324.0000
2,241
LSE
05/12/2017
15:24:59
1,324.0000
619
LSE
05/12/2017
15:24:59
1,324.0000
278
LSE
05/12/2017
15:24:59
1,324.0000
619
LSE
05/12/2017
15:24:59
1,324.0000
619
LSE
05/12/2017
15:24:59
1,324.0000
619
LSE
05/12/2017
15:24:59
1,324.0000
619
LSE
05/12/2017
15:24:59
1,324.0000
72
LSE
05/12/2017
15:29:07
1,323.0000
377
LSE
05/12/2017
15:29:07
1,323.0000
14
LSE
05/12/2017
15:29:07
1,323.0000
340
LSE
05/12/2017
15:29:07
1,323.0000
1,428
LSE
05/12/2017
15:29:57
1,323.0000
111
LSE
05/12/2017
15:31:02
1,323.0000
527
LSE
05/12/2017
15:31:04
1,323.0000
717
LSE
05/12/2017
15:32:20
1,323.0000
391
LSE
05/12/2017
15:32:20
1,323.0000
326
LSE
05/12/2017
15:32:20
1,323.0000
717
LSE
05/12/2017
15:32:20
1,323.0000
435
LSE
05/12/2017
15:34:09
1,323.0000
2,073
LSE
05/12/2017
15:35:04
1,322.0000
159
LSE
05/12/2017
15:38:17
1,322.0000
1,613
LSE
05/12/2017
15:38:17
1,322.0000
561
LSE
05/12/2017
15:38:17
1,323.0000
1,329
LSE
05/12/2017
15:38:17
1,323.0000
3,068
LSE
05/12/2017
15:38:17
1,323.0000
1,577
LSE
05/12/2017
15:38:17
1,323.0000
846
LSE
05/12/2017
15:38:17
1,323.0000
2,619
LSE
05/12/2017
15:38:17
1,322.0000
720
LSE
05/12/2017
15:38:17
1,322.0000
807
LSE
05/12/2017
15:39:16
1,321.0000
754
LSE
05/12/2017
15:39:16
1,321.0000
778
LSE
05/12/2017
15:39:16
1,322.0000
807
LSE
05/12/2017
15:39:16
1,322.0000
1,098
LSE
05/12/2017
15:39:16
1,322.0000
919
LSE
05/12/2017
15:39:16
1,322.0000
872
LSE
05/12/2017
15:39:16
1,322.0000
1,045
LSE
05/12/2017
15:39:16
1,322.0000
794
LSE
05/12/2017
15:39:16
1,322.0000
720
LSE
05/12/2017
15:39:16
1,321.0000
778
LSE
05/12/2017
15:39:16
1,321.0000
415
LSE
05/12/2017
15:39:26
1,321.0000
778
LSE
05/12/2017
15:39:26
1,321.0000
417
LSE
05/12/2017
15:39:26
1,321.0000
400
LSE
05/12/2017
15:39:26
1,321.0000
121
LSE
05/12/2017
15:39:28
1,320.0000
866
LSE
05/12/2017
15:39:28
1,320.0000
1,159
LSE
05/12/2017
15:39:28
1,320.0000
691
LSE
05/12/2017
15:39:28
1,320.0000
790
LSE
05/12/2017
15:39:28
1,320.0000
257
LSE
05/12/2017
15:39:28
1,320.0000
609
LSE
05/12/2017
15:39:28
1,320.0000
1,821
LSE
05/12/2017
15:39:28
1,320.0000
777
LSE
05/12/2017
15:50:51
1,322.0000
640
LSE
05/12/2017
15:50:51
1,322.0000
624
LSE
05/12/2017
15:50:51
1,322.0000
767
LSE
05/12/2017
15:50:51
1,322.0000
624
LSE
05/12/2017
15:50:51
1,322.0000
1,568
LSE
05/12/2017
15:50:51
1,322.0000
640
LSE
05/12/2017
15:50:51
1,322.0000
50
LSE
05/12/2017
15:50:51
1,322.0000
7
LSE
05/12/2017
15:50:51
1,322.0000
98
LSE
05/12/2017
15:50:51
1,322.0000
640
LSE
05/12/2017
15:50:51
1,322.0000
640
LSE
05/12/2017
15:50:51
1,322.0000
640
LSE
05/12/2017
15:50:51
1,322.0000
624
LSE
05/12/2017
15:50:51
1,322.0000
515
LSE
05/12/2017
16:11:32
1,324.0000
961
LSE
05/12/2017
16:11:32
1,324.0000
450
LSE
05/12/2017
16:11:32
1,324.0000
9,126
LSE
05/12/2017
16:11:32
1,324.0000
352
LSE
05/12/2017
16:11:32
1,324.0000
589
LSE
05/12/2017
16:11:32
1,324.0000
368
LSE
05/12/2017
16:11:32
1,324.0000
476
LSE
05/12/2017
16:11:32
1,324.0000
2,101
LSE
05/12/2017
16:11:32
1,324.0000
232
LSE
05/12/2017
16:11:32
1,324.0000
723
LSE
05/12/2017
16:11:32
1,324.0000
723
LSE
05/12/2017
16:11:32
1,324.0000
428
LSE
05/12/2017
16:11:32
1,323.0000
6,999
LSE
05/12/2017
16:11:32
1,323.0000
714
LSE
05/12/2017
16:11:32
1,323.0000
765
LSE
05/12/2017
16:11:32
1,323.0000
34
LSE
05/12/2017
16:11:32
1,323.0000
1,234
LSE
05/12/2017
16:11:32
1,323.0000
1,126
LSE
05/12/2017
16:11:32
1,323.0000
677
LSE
05/12/2017
16:11:32
1,323.0000
821
LSE
05/12/2017
16:11:32
1,323.0000
600
LSE
05/12/2017
16:11:32
1,323.0000
77
LSE
05/12/2017
16:11:32
1,323.0000
423
LSE
05/12/2017
16:11:32
1,323.0000
714
LSE
05/12/2017
16:11:32
1,323.0000
795
LSE
05/12/2017
16:11:32
1,323.0000
342
LSE
05/12/2017
16:11:32
1,323.0000
26
LSE
05/12/2017
16:11:32
1,323.0000
61
LSE
05/12/2017
16:11:32
1,323.0000
252
LSE
05/12/2017
16:11:32
1,323.0000
367
LSE
05/12/2017
16:11:32
1,323.0000
701
LSE
05/12/2017
16:11:32
1,323.0000
280
LSE
05/12/2017
16:11:32
1,323.0000
454
LSE
05/12/2017
16:11:33
1,323.0000
202
LSE
05/12/2017
16:12:52
1,322.0000
1,045
LSE
05/12/2017
16:12:52
1,322.0000
1,901
LSE
05/12/2017
16:12:52
1,322.0000
593
LSE
05/12/2017
16:12:52
1,322.0000
407
LSE
05/12/2017
16:12:52
1,322.0000
545
LSE
05/12/2017
16:12:52
1,322.0000
698
LSE
05/12/2017
16:12:52
1,322.0000
711
LSE
05/12/2017
16:12:52
1,322.0000
667
LSE
05/12/2017
16:12:52
1,322.0000
792
LSE
05/12/2017
16:12:52
1,322.0000
159
LSE
05/12/2017
16:12:52
1,322.0000
493
LSE
05/12/2017
16:12:52
1,322.0000
316
LSE
05/12/2017
16:12:52
1,322.0000
792
LSE
05/12/2017
16:12:52
1,322.0000
711
LSE
05/12/2017
16:12:52
1,322.0000
667
LSE
05/12/2017
16:15:18
1,321.0000
776
LSE
05/12/2017
16:15:18
1,321.0000
1,162
LSE
05/12/2017
16:15:18
1,321.0000
1,086
LSE
05/12/2017
16:15:18
1,321.0000
60
LSE
05/12/2017
16:15:18
1,321.0000
416
LSE
05/12/2017
16:15:18
1,321.0000
776
LSE
05/12/2017
16:15:18
1,321.0000
450
LSE
05/12/2017
16:15:18
1,321.0000
326
LSE
05/12/2017
16:15:18
1,321.0000
1,095
LSE
05/12/2017
16:15:48
1,320.0000
1,515
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDKOBDDPBK