REG - SSE Plc - Transaction in Own Shares <Origin Href="QuoteRef">SSE.L</Origin>

SSEAnnouncement

08/12/2017 07:05

RNS Number : 7498Y
SSE PLC
08 December 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 320,453 Ordinary Shares of nominal value 0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
The shares purchased today complete the Company's Share Re-purchase Programme, details of which were announced on 11 November 2016.
Average Price Per Share
1,322.73 pence
Lowest Price Per Share
1,315.00 pence
Highest Price Per Share
1,328.00pence
In respect of the Company's Share Re-purchase Programme, any acquisitions have been made within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date
Time
Price (pence)
Quantity 
Exchange venue
07/12/2017
09:55:28
1,326.0000
158
LSE
07/12/2017
09:56:08
1,325.0000
1,258
LSE
07/12/2017
10:12:20
1,326.0000
685
LSE
07/12/2017
10:12:20
1,326.0000
3,075
LSE
07/12/2017
10:12:20
1,326.0000
881
LSE
07/12/2017
10:16:10
1,326.0000
322
LSE
07/12/2017
10:17:54
1,326.0000
1,089
LSE
07/12/2017
10:17:54
1,326.0000
436
LSE
07/12/2017
10:17:54
1,326.0000
241
LSE
07/12/2017
10:23:22
1,326.0000
1,260
LSE
07/12/2017
10:23:22
1,326.0000
729
LSE
07/12/2017
10:23:22
1,326.0000
1,740
LSE
07/12/2017
10:23:22
1,326.0000
174
LSE
07/12/2017
10:28:44
1,327.0000
1,363
LSE
07/12/2017
10:28:44
1,327.0000
493
LSE
07/12/2017
10:28:44
1,327.0000
860
LSE
07/12/2017
10:31:59
1,326.0000
1,932
LSE
07/12/2017
10:31:59
1,326.0000
7
LSE
07/12/2017
10:31:59
1,326.0000
731
LSE
07/12/2017
10:31:59
1,326.0000
170
LSE
07/12/2017
10:31:59
1,326.0000
22
LSE
07/12/2017
10:31:59
1,326.0000
542
LSE
07/12/2017
10:31:59
1,326.0000
81
LSE
07/12/2017
10:31:59
1,326.0000
709
LSE
07/12/2017
10:34:34
1,326.0000
655
LSE
07/12/2017
10:38:42
1,326.0000
128
LSE
07/12/2017
10:38:42
1,326.0000
386
LSE
07/12/2017
10:38:42
1,326.0000
514
LSE
07/12/2017
10:39:31
1,325.0000
731
LSE
07/12/2017
10:39:31
1,325.0000
648
LSE
07/12/2017
10:39:31
1,325.0000
34
LSE
07/12/2017
10:39:31
1,325.0000
731
LSE
07/12/2017
10:41:23
1,325.0000
648
LSE
07/12/2017
10:41:23
1,325.0000
648
LSE
07/12/2017
10:41:23
1,325.0000
379
LSE
07/12/2017
10:57:50
1,325.0000
2,410
LSE
07/12/2017
10:57:50
1,325.0000
1,916
LSE
07/12/2017
10:57:50
1,325.0000
722
LSE
07/12/2017
10:57:50
1,325.0000
1,471
LSE
07/12/2017
10:57:51
1,324.0000
694
LSE
07/12/2017
10:57:51
1,324.0000
728
LSE
07/12/2017
10:57:51
1,324.0000
728
LSE
07/12/2017
10:57:51
1,324.0000
16
LSE
07/12/2017
11:11:40
1,324.0000
179
LSE
07/12/2017
11:11:40
1,324.0000
763
LSE
07/12/2017
11:11:40
1,324.0000
596
LSE
07/12/2017
11:11:40
1,324.0000
964
LSE
07/12/2017
11:11:45
1,324.0000
813
LSE
07/12/2017
11:11:45
1,324.0000
17
LSE
07/12/2017
11:11:45
1,324.0000
775
LSE
07/12/2017
11:11:45
1,324.0000
316
LSE
07/12/2017
11:11:45
1,324.0000
421
LSE
07/12/2017
11:11:45
1,324.0000
392
LSE
07/12/2017
11:11:45
1,324.0000
52
LSE
07/12/2017
11:11:45
1,324.0000
44
LSE
07/12/2017
11:11:45
1,324.0000
47
LSE
07/12/2017
11:12:17
1,323.0000
1,029
LSE
07/12/2017
11:12:17
1,323.0000
532
LSE
07/12/2017
11:12:17
1,323.0000
782
LSE
07/12/2017
11:12:17
1,323.0000
868
LSE
07/12/2017
11:12:17
1,323.0000
465
LSE
07/12/2017
11:15:42
1,322.0000
780
LSE
07/12/2017
11:15:42
1,322.0000
729
LSE
07/12/2017
11:15:42
1,322.0000
137
LSE
07/12/2017
11:15:42
1,322.0000
69
LSE
07/12/2017
11:15:42
1,322.0000
615
LSE
07/12/2017
11:16:25
1,321.0000
652
LSE
07/12/2017
11:16:25
1,321.0000
860
LSE
07/12/2017
11:16:25
1,321.0000
312
LSE
07/12/2017
11:16:25
1,321.0000
548
LSE
07/12/2017
11:16:25
1,321.0000
398
LSE
07/12/2017
11:19:35
1,322.0000
621
LSE
07/12/2017
11:19:35
1,322.0000
67
LSE
07/12/2017
11:19:35
1,322.0000
489
LSE
07/12/2017
11:19:35
1,322.0000
554
LSE
07/12/2017
11:24:26
1,322.0000
581
LSE
07/12/2017
11:24:26
1,322.0000
681
LSE
07/12/2017
11:24:26
1,322.0000
697
LSE
07/12/2017
11:24:26
1,322.0000
43
LSE
07/12/2017
11:24:26
1,322.0000
1,199
LSE
07/12/2017
11:24:26
1,322.0000
671
LSE
07/12/2017
11:24:46
1,322.0000
1,066
LSE
07/12/2017
11:29:23
1,322.0000
1,114
LSE
07/12/2017
11:29:23
1,322.0000
667
LSE
07/12/2017
11:29:23
1,322.0000
667
LSE
07/12/2017
11:29:23
1,322.0000
1,149
LSE
07/12/2017
11:29:23
1,322.0000
140
LSE
07/12/2017
11:31:42
1,322.0000
527
LSE
07/12/2017
11:36:03
1,322.0000
35
LSE
07/12/2017
11:40:07
1,322.0000
295
LSE
07/12/2017
11:45:08
1,322.0000
104
LSE
07/12/2017
11:48:50
1,322.0000
170
LSE
07/12/2017
11:48:50
1,322.0000
667
LSE
07/12/2017
11:48:50
1,322.0000
995
LSE
07/12/2017
11:48:50
1,322.0000
828
LSE
07/12/2017
11:48:50
1,322.0000
604
LSE
07/12/2017
11:48:50
1,322.0000
195
LSE
07/12/2017
11:48:50
1,322.0000
667
LSE
07/12/2017
11:48:50
1,322.0000
110
LSE
07/12/2017
11:48:50
1,322.0000
1,797
LSE
07/12/2017
11:48:50
1,322.0000
604
LSE
07/12/2017
11:48:50
1,322.0000
608
LSE
07/12/2017
11:48:50
1,322.0000
409
LSE
07/12/2017
11:48:50
1,322.0000
682
LSE
07/12/2017
11:48:50
1,322.0000
667
LSE
07/12/2017
11:48:50
1,322.0000
455
LSE
07/12/2017
11:48:50
1,322.0000
84
LSE
07/12/2017
12:02:46
1,323.0000
2,257
LSE
07/12/2017
12:02:46
1,323.0000
449
LSE
07/12/2017
12:02:46
1,323.0000
666
LSE
07/12/2017
12:02:46
1,323.0000
2,409
LSE
07/12/2017
12:02:46
1,323.0000
1,591
LSE
07/12/2017
12:02:46
1,323.0000
1,823
LSE
07/12/2017
12:02:46
1,323.0000
1,389
LSE
07/12/2017
12:02:46
1,323.0000
434
LSE
07/12/2017
12:02:46
1,323.0000
1,757
LSE
07/12/2017
12:12:13
1,322.0000
850
LSE
07/12/2017
12:12:13
1,322.0000
743
LSE
07/12/2017
12:12:13
1,322.0000
850
LSE
07/12/2017
12:12:13
1,322.0000
803
LSE
07/12/2017
12:12:13
1,322.0000
47
LSE
07/12/2017
12:12:13
1,322.0000
370
LSE
07/12/2017
12:12:13
1,322.0000
2,102
LSE
07/12/2017
12:12:13
1,322.0000
850
LSE
07/12/2017
12:12:13
1,322.0000
1,348
LSE
07/12/2017
12:12:13
1,322.0000
850
LSE
07/12/2017
12:12:13
1,322.0000
159
LSE
07/12/2017
12:12:13
1,322.0000
691
LSE
07/12/2017
12:12:13
1,322.0000
3
LSE
07/12/2017
12:16:01
1,321.0000
840
LSE
07/12/2017
12:16:01
1,321.0000
185
LSE
07/12/2017
12:42:56
1,322.0000
4,450
LSE
07/12/2017
12:42:56
1,322.0000
692
LSE
07/12/2017
12:42:56
1,322.0000
744
LSE
07/12/2017
12:42:56
1,322.0000
1,018
LSE
07/12/2017
12:42:56
1,322.0000
809
LSE
07/12/2017
12:42:56
1,322.0000
1,380
LSE
07/12/2017
12:46:45
1,321.0000
892
LSE
07/12/2017
12:46:45
1,321.0000
840
LSE
07/12/2017
12:46:45
1,321.0000
280
LSE
07/12/2017
12:46:45
1,321.0000
887
LSE
07/12/2017
12:46:45
1,321.0000
665
LSE
07/12/2017
12:46:45
1,321.0000
688
LSE
07/12/2017
12:46:45
1,321.0000
67
LSE
07/12/2017
12:46:45
1,321.0000
104
LSE
07/12/2017
12:46:45
1,321.0000
773
LSE
07/12/2017
12:46:45
1,321.0000
123
LSE
07/12/2017
12:46:45
1,321.0000
840
LSE
07/12/2017
12:46:45
1,321.0000
479
LSE
07/12/2017
12:46:45
1,321.0000
669
LSE
07/12/2017
12:46:45
1,321.0000
705
LSE
07/12/2017
12:46:45
1,321.0000
241
LSE
07/12/2017
12:46:45
1,321.0000
164
LSE
07/12/2017
12:56:44
1,321.0000
2,490
LSE
07/12/2017
13:11:00
1,320.0000
1,052
LSE
07/12/2017
13:11:00
1,320.0000
791
LSE
07/12/2017
13:11:00
1,320.0000
762
LSE
07/12/2017
13:11:00
1,320.0000
714
LSE
07/12/2017
13:11:00
1,320.0000
742
LSE
07/12/2017
13:11:00
1,320.0000
791
LSE
07/12/2017
13:11:00
1,320.0000
681
LSE
07/12/2017
13:11:00
1,320.0000
580
LSE
07/12/2017
13:11:00
1,319.0000
746
LSE
07/12/2017
13:11:01
1,319.0000
632
LSE
07/12/2017
13:11:01
1,319.0000
717
LSE
07/12/2017
13:11:01
1,319.0000
622
LSE
07/12/2017
13:11:01
1,319.0000
717
LSE
07/12/2017
13:11:01
1,319.0000
717
LSE
07/12/2017
13:11:01
1,319.0000
1,785
LSE
07/12/2017
13:11:01
1,319.0000
139
LSE
07/12/2017
13:11:45
1,318.0000
164
LSE
07/12/2017
13:11:45
1,318.0000
969
LSE
07/12/2017
13:11:45
1,318.0000
137
LSE
07/12/2017
13:11:45
1,318.0000
563
LSE
07/12/2017
13:11:45
1,318.0000
397
LSE
07/12/2017
13:11:45
1,318.0000
234
LSE
07/12/2017
13:11:45
1,318.0000
525
LSE
07/12/2017
13:11:45
1,318.0000
768
LSE
07/12/2017
13:11:45
1,318.0000
202
LSE
07/12/2017
13:11:45
1,318.0000
732
LSE
07/12/2017
13:11:45
1,318.0000
370
LSE
07/12/2017
13:24:18
1,317.0000
71
LSE
07/12/2017
13:24:18
1,317.0000
656
LSE
07/12/2017
13:24:18
1,317.0000
1,087
LSE
07/12/2017
13:26:43
1,317.0000
713
LSE
07/12/2017
13:27:40
1,316.0000
810
LSE
07/12/2017
13:27:40
1,316.0000
303
LSE
07/12/2017
13:27:40
1,316.0000
709
LSE
07/12/2017
13:27:40
1,316.0000
202
LSE
07/12/2017
13:27:40
1,316.0000
268
LSE
07/12/2017
13:27:40
1,316.0000
810
LSE
07/12/2017
13:27:40
1,316.0000
618
LSE
07/12/2017
13:28:24
1,316.0000
125
LSE
07/12/2017
13:43:13
1,316.0000
752
LSE
07/12/2017
13:43:13
1,316.0000
752
LSE
07/12/2017
13:43:13
1,316.0000
752
LSE
07/12/2017
13:43:13
1,316.0000
67
LSE
07/12/2017
13:43:15
1,315.0000
721
LSE
07/12/2017
13:51:07
1,316.0000
2,336
LSE
07/12/2017
13:51:07
1,316.0000
965
LSE
07/12/2017
13:51:07
1,316.0000
210
LSE
07/12/2017
13:51:07
1,316.0000
715
LSE
07/12/2017
13:51:20
1,315.0000
680
LSE
07/12/2017
13:51:20
1,315.0000
4
LSE
07/12/2017
13:53:36
1,315.0000
171
LSE
07/12/2017
13:53:36
1,315.0000
732
LSE
07/12/2017
13:53:36
1,315.0000
97
LSE
07/12/2017
13:54:03
1,315.0000
605
LSE
07/12/2017
13:54:03
1,315.0000
777
LSE
07/12/2017
13:54:03
1,315.0000
732
LSE
07/12/2017
13:54:03
1,315.0000
500
LSE
07/12/2017
13:54:03
1,315.0000
725
LSE
07/12/2017
13:54:03
1,315.0000
276
LSE
07/12/2017
13:54:03
1,315.0000
720
LSE
07/12/2017
13:54:03
1,315.0000
280
LSE
07/12/2017
13:54:03
1,315.0000
777
LSE
07/12/2017
13:54:03
1,315.0000
725
LSE
07/12/2017
13:54:03
1,315.0000
496
LSE
07/12/2017
13:54:03
1,315.0000
41
LSE
07/12/2017
13:54:03
1,315.0000
5
LSE
07/12/2017
13:54:03
1,315.0000
777
LSE
07/12/2017
13:54:03
1,315.0000
776
LSE
07/12/2017
13:54:03
1,315.0000
124
LSE
07/12/2017
13:54:03
1,315.0000
725
LSE
07/12/2017
13:54:03
1,315.0000
115
LSE
07/12/2017
13:54:03
1,315.0000
725
LSE
07/12/2017
13:54:03
1,315.0000
206
LSE
07/12/2017
13:54:03
1,315.0000
276
LSE
07/12/2017
13:54:03
1,315.0000
294
LSE
07/12/2017
13:54:03
1,315.0000
725
LSE
07/12/2017
13:54:03
1,315.0000
255
LSE
07/12/2017
13:54:03
1,315.0000
92
LSE
07/12/2017
13:54:03
1,315.0000
417
LSE
07/12/2017
13:54:03
1,315.0000
308
LSE
07/12/2017
13:54:03
1,315.0000
725
LSE
07/12/2017
13:54:03
1,315.0000
5
LSE
07/12/2017
14:08:48
1,316.0000
2,818
LSE
07/12/2017
14:08:48
1,316.0000
549
LSE
07/12/2017
14:18:50
1,315.0000
377
LSE
07/12/2017
14:18:50
1,315.0000
734
LSE
07/12/2017
14:18:50
1,315.0000
921
LSE
07/12/2017
14:18:50
1,315.0000
442
LSE
07/12/2017
14:18:50
1,315.0000
617
LSE
07/12/2017
14:18:50
1,315.0000
716
LSE
07/12/2017
14:18:50
1,315.0000
921
LSE
07/12/2017
14:18:50
1,315.0000
921
LSE
07/12/2017
14:18:50
1,315.0000
1
LSE
07/12/2017
14:23:58
1,318.0000
753
LSE
07/12/2017
14:23:58
1,318.0000
753
LSE
07/12/2017
14:23:58
1,318.0000
1,815
LSE
07/12/2017
14:23:58
1,318.0000
622
LSE
07/12/2017
14:23:58
1,318.0000
17
LSE
07/12/2017
14:23:58
1,318.0000
131
LSE
07/12/2017
14:23:58
1,318.0000
753
LSE
07/12/2017
14:23:58
1,318.0000
539
LSE
07/12/2017
14:23:58
1,318.0000
214
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
1,850
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
1,930
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
5,567
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
1,873
LSE
07/12/2017
14:34:21
1,321.0000
664
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
890
LSE
07/12/2017
14:34:21
1,321.0000
670
LSE
07/12/2017
14:34:21
1,321.0000
500
LSE
07/12/2017
14:34:21
1,321.0000
170
LSE
07/12/2017
14:34:21
1,321.0000
1,758
LSE
07/12/2017
14:34:53
1,321.0000
861
LSE
07/12/2017
14:34:53
1,321.0000
1,965
LSE
07/12/2017
14:34:53
1,321.0000
861
LSE
07/12/2017
14:39:24
1,321.0000
861
LSE
07/12/2017
14:39:24
1,321.0000
883
LSE
07/12/2017
14:39:24
1,321.0000
357
LSE
07/12/2017
14:39:24
1,321.0000
704
LSE
07/12/2017
14:39:24
1,321.0000
313
LSE
07/12/2017
14:39:24
1,321.0000
704
LSE
07/12/2017
14:39:24
1,321.0000
548
LSE
07/12/2017
14:39:24
1,321.0000
167
LSE
07/12/2017
14:39:24
1,321.0000
2,321
LSE
07/12/2017
14:39:24
1,321.0000
704
LSE
07/12/2017
14:39:24
1,321.0000
168
LSE
07/12/2017
14:39:24
1,321.0000
861
LSE
07/12/2017
14:39:24
1,321.0000
1,472
LSE
07/12/2017
14:55:49
1,324.0000
795
LSE
07/12/2017
14:55:49
1,324.0000
1,342
LSE
07/12/2017
14:55:49
1,324.0000
795
LSE
07/12/2017
14:56:25
1,325.0000
577
LSE
07/12/2017
14:56:25
1,325.0000
20
LSE
07/12/2017
14:56:25
1,325.0000
19,266
LSE
07/12/2017
15:07:13
1,326.0000
119
LSE
07/12/2017
15:07:13
1,326.0000
799
LSE
07/12/2017
15:07:13
1,326.0000
469
LSE
07/12/2017
15:07:13
1,326.0000
1,185
LSE
07/12/2017
15:07:13
1,326.0000
4,679
LSE
07/12/2017
15:07:13
1,326.0000
955
LSE
07/12/2017
15:07:13
1,326.0000
1,066
LSE
07/12/2017
15:07:13
1,326.0000
982
LSE
07/12/2017
15:09:57
1,325.0000
5,942
LSE
07/12/2017
15:09:57
1,325.0000
109
LSE
07/12/2017
15:09:57
1,325.0000
524
LSE
07/12/2017
15:09:57
1,325.0000
1,162
LSE
07/12/2017
15:09:57
1,325.0000
894
LSE
07/12/2017
15:09:57
1,325.0000
594
LSE
07/12/2017
15:09:57
1,325.0000
703
LSE
07/12/2017
15:09:57
1,325.0000
989
LSE
07/12/2017
15:09:57
1,325.0000
894
LSE
07/12/2017
15:09:57
1,325.0000
559
LSE
07/12/2017
15:10:44
1,324.0000
795
LSE
07/12/2017
15:10:44
1,324.0000
795
LSE
07/12/2017
15:10:44
1,324.0000
164
LSE
07/12/2017
15:10:44
1,324.0000
3,296
LSE
07/12/2017
15:10:44
1,324.0000
795
LSE
07/12/2017
15:10:44
1,324.0000
134
LSE
07/12/2017
15:10:44
1,324.0000
661
LSE
07/12/2017
15:10:44
1,324.0000
1,175
LSE
07/12/2017
15:10:44
1,324.0000
631
LSE
07/12/2017
15:10:44
1,324.0000
795
LSE
07/12/2017
15:10:44
1,324.0000
795
LSE
07/12/2017
15:10:44
1,324.0000
795
LSE
07/12/2017
15:10:44
1,324.0000
505
LSE
07/12/2017
15:10:44
1,324.0000
661
LSE
07/12/2017
15:10:44
1,324.0000
134
LSE
07/12/2017
15:10:44
1,324.0000
366
LSE
07/12/2017
15:10:44
1,324.0000
250
LSE
07/12/2017
15:10:44
1,324.0000
545
LSE
07/12/2017
15:10:44
1,324.0000
545
LSE
07/12/2017
15:10:44
1,324.0000
250
LSE
07/12/2017
15:10:44
1,324.0000
545
LSE
07/12/2017
15:10:44
1,324.0000
671
LSE
07/12/2017
15:10:44
1,324.0000
124
LSE
07/12/2017
15:10:44
1,324.0000
671
LSE
07/12/2017
15:10:44
1,324.0000
250
LSE
07/12/2017
15:10:44
1,324.0000
21
LSE
07/12/2017
15:10:54
1,323.0000
647
LSE
07/12/2017
15:10:54
1,323.0000
860
LSE
07/12/2017
15:10:54
1,323.0000
500
LSE
07/12/2017
15:54:06
1,326.0000
1,040
LSE
07/12/2017
15:54:06
1,326.0000
627
LSE
07/12/2017
16:11:56
1,328.0000
5,661
LSE
07/12/2017
16:11:56
1,328.0000
12,440
LSE
07/12/2017
16:11:56
1,328.0000
2,600
LSE
07/12/2017
16:11:56
1,328.0000
1,863
LSE
07/12/2017
16:11:56
1,328.0000
709
LSE
07/12/2017
16:11:56
1,328.0000
709
LSE
07/12/2017
16:11:56
1,328.0000
1,129
LSE
07/12/2017
16:11:56
1,327.0000
771
LSE
07/12/2017
16:11:56
1,327.0000
4,632
LSE
07/12/2017
16:11:56
1,327.0000
2,017
LSE
07/12/2017
16:11:56
1,327.0000
2,834
LSE
07/12/2017
16:11:56
1,327.0000
370
LSE
07/12/2017
16:11:56
1,327.0000
530
LSE
07/12/2017
16:11:56
1,327.0000
578
LSE
07/12/2017
16:11:56
1,327.0000
216
LSE
07/12/2017
16:11:56
1,327.0000
1,206
LSE
07/12/2017
16:11:56
1,327.0000
697
LSE
07/12/2017
16:11:56
1,327.0000
545
LSE
07/12/2017
16:11:56
1,327.0000
496
LSE
07/12/2017
16:11:56
1,327.0000
662
LSE
07/12/2017
16:11:56
1,327.0000
712
LSE
07/12/2017
16:11:56
1,327.0000
480
LSE
07/12/2017
16:11:56
1,327.0000
44
LSE
07/12/2017
16:11:56
1,327.0000
662
LSE
07/12/2017
16:11:56
1,327.0000
43
LSE
07/12/2017
16:11:56
1,327.0000
534
LSE
07/12/2017
16:11:56
1,327.0000
217
LSE
07/12/2017
16:11:56
1,327.0000
46
LSE
07/12/2017
16:11:56
1,327.0000
572
LSE
07/12/2017
16:15:43
1,327.0000
84
LSE
07/12/2017
16:15:43
1,327.0000
65
LSE
07/12/2017
16:19:55
1,326.0000
1,589
LSE
07/12/2017
16:19:55
1,326.0000
1,535
LSE
07/12/2017
16:19:55
1,326.0000
2,018
LSE
07/12/2017
16:27:11
1,327.0000
2
LSE
07/12/2017
16:27:34
1,327.0000
13
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODKOBDDDBK