REG - SSE Plc - Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 8 April 2019 it purchased for cancellation a total of 317,485 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share
1,157.71 pence
Lowest Price Per Share
1,153.00 pence
Highest Price Per Share
1,163.00 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price
Date
Stamp
Quantity
Exchange
1160.0
08/04/2019
08:43:01
237
LSE
1160.5
08/04/2019
08:43:29
58
LSE
1160.5
08/04/2019
08:43:29
133
LSE
1160.5
08/04/2019
08:44:37
230
LSE
1161.0
08/04/2019
08:45:59
100
LSE
1161.0
08/04/2019
08:45:59
288
LSE
1161.0
08/04/2019
08:45:59
237
LSE
1160.0
08/04/2019
08:46:34
225
LSE
1160.5
08/04/2019
08:50:30
154
LSE
1163.0
08/04/2019
08:54:18
400
LSE
1163.0
08/04/2019
08:54:18
5
LSE
1162.5
08/04/2019
08:54:19
370
LSE
1162.5
08/04/2019
08:54:19
399
LSE
1163.0
08/04/2019
08:54:19
16
LSE
1162.0
08/04/2019
08:56:30
309
LSE
1161.5
08/04/2019
08:57:45
125
LSE
1161.5
08/04/2019
08:57:45
84
LSE
1161.5
08/04/2019
08:58:00
95
LSE
1161.5
08/04/2019
08:58:29
14
LSE
1161.5
08/04/2019
08:58:29
90
LSE
1161.5
08/04/2019
08:58:29
281
LSE
1161.5
08/04/2019
08:58:29
119
LSE
1161.5
08/04/2019
08:58:29
165
LSE
1161.5
08/04/2019
08:58:29
300
LSE
1161.5
08/04/2019
08:58:29
145
LSE
1161.0
08/04/2019
09:03:03
357
LSE
1159.5
08/04/2019
09:04:05
210
LSE
1159.0
08/04/2019
09:06:05
287
LSE
1158.0
08/04/2019
09:10:47
198
LSE
1158.0
08/04/2019
09:10:47
380
LSE
1158.0
08/04/2019
09:10:47
40
LSE
1157.5
08/04/2019
09:11:10
62
LSE
1157.5
08/04/2019
09:13:43
20
LSE
1157.5
08/04/2019
09:13:43
235
LSE
1158.0
08/04/2019
09:16:00
196
LSE
1158.0
08/04/2019
09:16:00
139
LSE
1158.0
08/04/2019
09:16:00
312
LSE
1158.0
08/04/2019
09:16:00
400
LSE
1158.0
08/04/2019
09:16:00
272
LSE
1158.0
08/04/2019
09:16:00
143
LSE
1160.0
08/04/2019
09:19:27
40
LSE
1160.0
08/04/2019
09:19:27
258
LSE
1160.0
08/04/2019
09:19:27
176
LSE
1160.5
08/04/2019
09:19:45
232
LSE
1160.5
08/04/2019
09:19:45
216
LSE
1160.0
08/04/2019
09:21:13
214
LSE
1160.0
08/04/2019
09:21:13
128
LSE
1160.0
08/04/2019
09:21:13
132
LSE
1160.0
08/04/2019
09:21:13
420
LSE
1160.0
08/04/2019
09:21:13
400
LSE
1160.0
08/04/2019
09:21:13
17
LSE
1159.0
08/04/2019
09:21:25
440
LSE
1159.0
08/04/2019
09:21:25
400
LSE
1159.0
08/04/2019
09:21:25
124
LSE
1159.0
08/04/2019
09:21:25
149
LSE
1158.0
08/04/2019
09:21:38
250
LSE
1158.0
08/04/2019
09:21:38
132
LSE
1158.5
08/04/2019
09:22:30
311
LSE
1158.5
08/04/2019
09:23:39
32
LSE
1158.5
08/04/2019
09:23:39
239
LSE
1157.0
08/04/2019
09:23:46
85
LSE
1157.0
08/04/2019
09:23:46
290
LSE
1156.5
08/04/2019
09:23:47
80
LSE
1156.5
08/04/2019
09:24:01
193
LSE
1156.0
08/04/2019
09:24:01
152
LSE
1156.0
08/04/2019
09:24:01
21
LSE
1156.0
08/04/2019
09:24:07
249
LSE
1156.5
08/04/2019
09:25:12
400
LSE
1156.5
08/04/2019
09:25:12
63
LSE
1156.0
08/04/2019
09:25:13
100
LSE
1156.0
08/04/2019
09:25:31
109
LSE
1157.5
08/04/2019
09:25:59
423
LSE
1158.0
08/04/2019
09:29:52
277
LSE
1158.0
08/04/2019
09:29:52
205
LSE
1158.5
08/04/2019
09:32:11
204
LSE
1158.5
08/04/2019
09:32:11
30
LSE
1158.5
08/04/2019
09:32:11
210
LSE
1158.0
08/04/2019
09:33:24
248
LSE
1158.0
08/04/2019
09:33:24
420
LSE
1158.0
08/04/2019
09:33:24
300
LSE
1158.0
08/04/2019
09:33:24
400
LSE
1158.0
08/04/2019
09:33:24
439
LSE
1157.5
08/04/2019
09:35:59
330
LSE
1157.5
08/04/2019
09:35:59
160
LSE
1157.0
08/04/2019
09:40:04
11
LSE
1157.5
08/04/2019
09:41:46
400
LSE
1157.5
08/04/2019
09:41:46
9
LSE
1157.5
08/04/2019
09:42:16
235
LSE
1157.0
08/04/2019
09:42:17
115
LSE
1158.5
08/04/2019
09:43:20
92
LSE
1158.5
08/04/2019
09:43:20
365
LSE
1159.0
08/04/2019
09:47:20
409
LSE
1159.0
08/04/2019
09:47:20
192
LSE
1159.0
08/04/2019
09:47:20
400
LSE
1159.0
08/04/2019
09:47:20
126
LSE
1158.5
08/04/2019
09:47:54
210
LSE
1158.5
08/04/2019
09:47:54
320
LSE
1158.5
08/04/2019
09:47:54
400
LSE
1158.5
08/04/2019
09:47:54
400
LSE
1158.5
08/04/2019
09:47:54
242
LSE
1159.5
08/04/2019
09:49:45
380
LSE
1159.5
08/04/2019
09:49:45
228
LSE
1159.0
08/04/2019
09:49:47
188
LSE
1159.0
08/04/2019
09:50:48
210
LSE
1158.5
08/04/2019
09:52:41
236
LSE
1158.5
08/04/2019
09:52:42
353
LSE
1158.0
08/04/2019
09:52:54
100
LSE
1158.0
08/04/2019
09:52:54
363
LSE
1158.0
08/04/2019
10:00:00
119
LSE
1158.0
08/04/2019
10:00:00
111
LSE
1157.5
08/04/2019
10:00:04
400
LSE
1157.5
08/04/2019
10:00:04
330
LSE
1158.0
08/04/2019
10:03:29
226
LSE
1158.0
08/04/2019
10:03:29
400
LSE
1158.0
08/04/2019
10:03:30
301
LSE
1158.0
08/04/2019
10:03:30
199
LSE
1158.0
08/04/2019
10:03:31
341
LSE
1158.0
08/04/2019
10:03:31
470
LSE
1158.0
08/04/2019
10:03:31
131
LSE
1157.5
08/04/2019
10:04:48
116
LSE
1157.5
08/04/2019
10:04:48
260
LSE
1157.5
08/04/2019
10:04:48
400
LSE
1157.0
08/04/2019
10:04:52
239
LSE
1157.0
08/04/2019
10:04:52
161
LSE
1157.0
08/04/2019
10:04:52
187
LSE
1156.0
08/04/2019
10:06:05
233
LSE
1156.5
08/04/2019
10:06:06
130
LSE
1156.5
08/04/2019
10:06:18
293
LSE
1156.5
08/04/2019
10:06:18
216
LSE
1157.5
08/04/2019
10:10:21
410
LSE
1157.5
08/04/2019
10:10:21
340
LSE
1157.5
08/04/2019
10:17:59
213
LSE
1157.5
08/04/2019
10:17:59
404
LSE
1157.5
08/04/2019
10:17:59
550
LSE
1157.5
08/04/2019
10:17:59
400
LSE
1157.5
08/04/2019
10:17:59
572
LSE
1157.5
08/04/2019
10:17:59
400
LSE
1157.5
08/04/2019
10:17:59
310
LSE
1157.5
08/04/2019
10:17:59
430
LSE
1157.5
08/04/2019
10:17:59
26
LSE
1157.0
08/04/2019
10:18:00
323
LSE
1156.5
08/04/2019
10:18:37
233
LSE
1156.5
08/04/2019
10:18:37
331
LSE
1156.5
08/04/2019
10:18:41
181
LSE
1156.5
08/04/2019
10:18:41
12
LSE
1157.5
08/04/2019
10:24:55
181
LSE
1157.5
08/04/2019
10:24:55
257
LSE
1157.5
08/04/2019
10:24:55
290
LSE
1157.5
08/04/2019
10:24:55
400
LSE
1157.5
08/04/2019
10:24:56
309
LSE
1157.5
08/04/2019
10:28:03
100
LSE
1157.5
08/04/2019
10:29:50
310
LSE
1157.0
08/04/2019
10:29:52
164
LSE
1157.0
08/04/2019
10:29:54
360
LSE
1157.0
08/04/2019
10:29:54
62
LSE
1157.0
08/04/2019
10:29:54
93
LSE
1156.5
08/04/2019
10:29:54
225
LSE
1157.0
08/04/2019
10:30:31
107
LSE
1157.0
08/04/2019
10:30:31
24
LSE
1157.0
08/04/2019
10:30:31
61
LSE
1157.0
08/04/2019
10:30:31
247
LSE
1157.0
08/04/2019
10:30:34
192
LSE
1157.0
08/04/2019
10:30:37
124
LSE
1157.0
08/04/2019
10:30:37
94
LSE
1157.0
08/04/2019
10:31:03
201
LSE
1157.0
08/04/2019
10:31:03
249
LSE
1158.0
08/04/2019
10:32:40
309
LSE
1158.0
08/04/2019
10:32:40
170
LSE
1158.0
08/04/2019
10:32:40
157
LSE
1158.0
08/04/2019
10:32:40
52
LSE
1158.0
08/04/2019
10:34:25
213
LSE
1158.0
08/04/2019
10:37:19
137
LSE
1157.5
08/04/2019
10:37:19
400
LSE
1157.5
08/04/2019
10:37:20
400
LSE
1157.5
08/04/2019
10:37:21
400
LSE
1157.0
08/04/2019
10:37:42
298
LSE
1157.0
08/04/2019
10:37:46
410
LSE
1157.0
08/04/2019
10:37:46
400
LSE
1157.0
08/04/2019
10:37:46
400
LSE
1157.0
08/04/2019
10:37:46
289
LSE
1157.0
08/04/2019
10:37:46
301
LSE
1157.0
08/04/2019
10:37:46
400
LSE
1157.0
08/04/2019
10:37:46
289
LSE
1157.0
08/04/2019
10:37:46
388
LSE
1157.0
08/04/2019
10:37:46
289
LSE
1157.0
08/04/2019
10:37:46
388
LSE
1157.0
08/04/2019
10:37:46
284
LSE
1156.5
08/04/2019
10:37:49
207
LSE
1156.0
08/04/2019
10:38:40
400
LSE
1156.0
08/04/2019
10:38:40
95
LSE
1157.0
08/04/2019
10:41:41
239
LSE
1157.0
08/04/2019
10:41:41
200
LSE
1157.0
08/04/2019
10:41:41
400
LSE
1157.0
08/04/2019
10:41:41
17
LSE
1159.5
08/04/2019
10:51:56
366
LSE
1159.5
08/04/2019
10:51:56
250
LSE
1159.5
08/04/2019
10:51:56
252
LSE
1159.5
08/04/2019
10:52:03
316
LSE
1159.0
08/04/2019
10:53:01
250
LSE
1159.0
08/04/2019
10:53:01
330
LSE
1159.0
08/04/2019
10:53:01
330
LSE
1159.0
08/04/2019
10:53:01
189
LSE
1158.0
08/04/2019
10:57:21
282
LSE
1158.0
08/04/2019
10:58:26
783
LSE
1157.5
08/04/2019
10:59:38
255
LSE
1157.5
08/04/2019
11:00:00
289
LSE
1158.0
08/04/2019
11:00:19
248
LSE
1158.0
08/04/2019
11:00:19
13
LSE
1158.0
08/04/2019
11:00:19
272
LSE
1158.0
08/04/2019
11:01:40
400
LSE
1158.0
08/04/2019
11:01:43
233
LSE
1158.0
08/04/2019
11:02:07
400
LSE
1158.0
08/04/2019
11:02:07
139
LSE
1158.0
08/04/2019
11:02:07
135
LSE
1157.5
08/04/2019
11:04:19
284
LSE
1158.0
08/04/2019
11:04:19
400
LSE
1158.0
08/04/2019
11:04:19
300
LSE
1158.0
08/04/2019
11:04:22
38
LSE
1158.0
08/04/2019
11:04:22
339
LSE
1158.0
08/04/2019
11:05:57
78
LSE
1158.0
08/04/2019
11:05:57
214
LSE
1159.0
08/04/2019
11:08:59
313
LSE
1159.0
08/04/2019
11:09:00
330
LSE
1159.0
08/04/2019
11:09:00
800
LSE
1159.0
08/04/2019
11:09:00
340
LSE
1159.0
08/04/2019
11:09:41
292
LSE
1159.0
08/04/2019
11:10:56
293
LSE
1159.0
08/04/2019
11:10:56
550
LSE
1159.0
08/04/2019
11:10:56
330
LSE
1159.0
08/04/2019
11:10:56
108
LSE
1160.0
08/04/2019
11:18:44
157
LSE
1160.0
08/04/2019
11:18:44
113
LSE
1160.0
08/04/2019
11:18:50
400
LSE
1160.0
08/04/2019
11:18:52
400
LSE
1160.0
08/04/2019
11:18:52
320
LSE
1161.0
08/04/2019
11:22:11
653
LSE
1161.0
08/04/2019
11:22:11
250
LSE
1161.0
08/04/2019
11:22:11
379
LSE
1161.0
08/04/2019
11:22:13
400
LSE
1161.0
08/04/2019
11:22:13
167
LSE
1160.5
08/04/2019
11:22:30
160
LSE
1160.5
08/04/2019
11:22:30
1,211
LSE
1160.5
08/04/2019
11:22:30
262
LSE
1160.5
08/04/2019
11:22:30
239
LSE
1160.0
08/04/2019
11:22:33
232
LSE
1160.0
08/04/2019
11:22:33
127
LSE
1160.0
08/04/2019
11:23:03
898
LSE
1160.0
08/04/2019
11:23:03
290
LSE
1160.0
08/04/2019
11:23:26
662
LSE
1160.0
08/04/2019
11:23:26
197
LSE
1160.0
08/04/2019
11:23:26
37
LSE
1160.0
08/04/2019
11:23:26
350
LSE
1159.5
08/04/2019
11:23:43
22
LSE
1159.5
08/04/2019
11:23:43
400
LSE
1159.5
08/04/2019
11:23:43
305
LSE
1159.5
08/04/2019
11:23:43
208
LSE
1159.5
08/04/2019
11:23:43
250
LSE
1159.5
08/04/2019
11:27:23
228
LSE
1159.0
08/04/2019
11:27:23
4,465
LSE
1159.0
08/04/2019
11:27:23
400
LSE
1159.0
08/04/2019
11:27:23
396
LSE
1159.0
08/04/2019
11:27:23
613
LSE
1159.0
08/04/2019
11:27:23
279
LSE
1159.0
08/04/2019
11:27:23
270
LSE
1158.0
08/04/2019
11:27:46
1,188
LSE
1158.0
08/04/2019
11:27:46
372
LSE
1157.5
08/04/2019
11:28:08
108
LSE
1157.5
08/04/2019
11:28:08
193
LSE
1157.5
08/04/2019
11:28:13
400
LSE
1157.5
08/04/2019
11:28:51
400
LSE
1157.5
08/04/2019
11:28:51
65
LSE
1157.0
08/04/2019
11:31:26
277
LSE
1157.0
08/04/2019
11:32:08
297
LSE
1157.0
08/04/2019
11:32:08
330
LSE
1157.0
08/04/2019
11:32:08
280
LSE
1157.0
08/04/2019
11:32:08
397
LSE
1156.5
08/04/2019
11:33:34
38
LSE
1156.5
08/04/2019
11:33:34
400
LSE
1156.5
08/04/2019
11:33:34
213
LSE
1156.5
08/04/2019
11:34:22
256
LSE
1156.5
08/04/2019
11:34:22
715
LSE
1156.5
08/04/2019
11:34:22
400
LSE
1156.5
08/04/2019
11:34:22
202
LSE
1157.5
08/04/2019
11:35:45
288
LSE
1157.5
08/04/2019
11:36:43
221
LSE
1159.0
08/04/2019
11:40:53
970
LSE
1159.0
08/04/2019
11:40:53
116
LSE
1159.0
08/04/2019
11:40:53
156
LSE
1159.5
08/04/2019
11:42:39
61
LSE
1159.5
08/04/2019
11:42:39
268
LSE
1159.5
08/04/2019
11:44:22
344
LSE
1159.5
08/04/2019
11:44:30
201
LSE
1159.0
08/04/2019
11:46:06
67
LSE
1159.5
08/04/2019
11:46:06
228
LSE
1159.0
08/04/2019
11:46:06
167
LSE
1159.0
08/04/2019
11:46:16
108
LSE
1159.0
08/04/2019
11:46:16
390
LSE
1159.0
08/04/2019
11:46:16
400
LSE
1159.0
08/04/2019
11:46:16
102
LSE
1158.5
08/04/2019
11:47:04
284
LSE
1158.5
08/04/2019
11:47:04
341
LSE
1158.5
08/04/2019
11:47:04
330
LSE
1158.5
08/04/2019
11:47:04
496
LSE
1158.5
08/04/2019
11:47:04
334
LSE
1158.5
08/04/2019
11:47:04
122
LSE
1157.5
08/04/2019
11:49:19
288
LSE
1157.5
08/04/2019
11:49:19
243
LSE
1157.5
08/04/2019
11:49:35
343
LSE
1158.0
08/04/2019
11:51:36
919
LSE
1158.0
08/04/2019
11:51:54
216
LSE
1158.5
08/04/2019
11:54:54
258
LSE
1158.5
08/04/2019
11:54:54
33
LSE
1158.5
08/04/2019
11:54:54
291
LSE
1160.0
08/04/2019
11:57:04
898
LSE
1160.0
08/04/2019
11:57:04
25
LSE
1160.0
08/04/2019
11:57:04
346
LSE
1160.0
08/04/2019
11:57:04
898
LSE
1160.0
08/04/2019
11:57:04
400
LSE
1160.0
08/04/2019
11:57:04
2,859
LSE
1160.0
08/04/2019
11:57:04
898
LSE
1160.0
08/04/2019
11:57:04
513
LSE
1160.0
08/04/2019
11:58:40
190
LSE
1160.0
08/04/2019
11:58:41
224
LSE
1159.5
08/04/2019
11:59:25
275
LSE
1159.5
08/04/2019
11:59:28
400
LSE
1159.5
08/04/2019
11:59:28
232
LSE
1159.5
08/04/2019
11:59:28
260
LSE
1159.5
08/04/2019
11:59:28
290
LSE
1160.0
08/04/2019
12:03:28
148
LSE
1160.0
08/04/2019
12:03:28
328
LSE
1160.0
08/04/2019
12:03:28
301
LSE
1160.0
08/04/2019
12:03:28
512
LSE
1160.5
08/04/2019
12:03:30
592
LSE
1160.0
08/04/2019
12:04:00
379
LSE
1160.0
08/04/2019
12:04:00
2,265
LSE
1160.0
08/04/2019
12:04:00
400
LSE
1160.0
08/04/2019
12:04:00
470
LSE
1160.0
08/04/2019
12:04:00
218
LSE
1158.5
08/04/2019
12:08:16
219
LSE
1158.5
08/04/2019
12:09:02
80
LSE
1159.0
08/04/2019
12:09:28
850
LSE
1159.0
08/04/2019
12:09:28
346
LSE
1159.0
08/04/2019
12:09:28
199
LSE
1159.0
08/04/2019
12:15:58
308
LSE
1159.5
08/04/2019
12:17:03
372
LSE
1159.5
08/04/2019
12:17:03
400
LSE
1159.5
08/04/2019
12:17:03
1,831
LSE
1159.0
08/04/2019
12:17:05
400
LSE
1159.0
08/04/2019
12:17:05
113
LSE
1159.0
08/04/2019
12:17:05
393
LSE
1159.0
08/04/2019
12:17:10
285
LSE
1159.0
08/04/2019
12:17:10
43
LSE
1159.0
08/04/2019
12:24:35
402
LSE
1159.0
08/04/2019
12:24:35
400
LSE
1159.0
08/04/2019
12:24:35
340
LSE
1159.0
08/04/2019
12:24:36
364
LSE
1159.0
08/04/2019
12:24:36
130
LSE
1159.0
08/04/2019
12:24:36
364
LSE
1159.0
08/04/2019
12:24:36
99
LSE
1159.0
08/04/2019
12:24:37
409
LSE
1159.0
08/04/2019
12:24:37
193
LSE
1158.5
08/04/2019
12:27:49
22
LSE
1158.5
08/04/2019
12:27:49
330
LSE
1158.5
08/04/2019
12:27:49
390
LSE
1158.5
08/04/2019
12:27:49
400
LSE
1158.5
08/04/2019
12:27:49
232
LSE
1158.5
08/04/2019
12:27:49
211
LSE
1158.0
08/04/2019
12:29:37
98
LSE
1158.0
08/04/2019
12:29:37
462
LSE
1158.5
08/04/2019
12:35:31
118
LSE
1158.0
08/04/2019
12:36:07
260
LSE
1158.0
08/04/2019
12:36:07
400
LSE
1158.0
08/04/2019
12:36:07
248
LSE
1158.0
08/04/2019
12:36:07
248
LSE
1158.5
08/04/2019
12:48:37
337
LSE
1158.5
08/04/2019
12:48:37
200
LSE
1158.5
08/04/2019
12:48:37
77
LSE
1158.5
08/04/2019
12:49:56
364
LSE
1158.5
08/04/2019
12:54:47
360
LSE
1158.5
08/04/2019
12:54:47
400
LSE
1158.5
08/04/2019
12:54:47
2,265
LSE
1158.5
08/04/2019
12:54:47
109
LSE
1158.5
08/04/2019
12:54:47
1,284
LSE
1158.5
08/04/2019
12:54:47
822
LSE
1158.0
08/04/2019
12:55:43
255
LSE
1158.0
08/04/2019
12:55:48
68
LSE
1158.0
08/04/2019
12:56:15
115
LSE
1157.5
08/04/2019
12:57:36
375
LSE
1157.5
08/04/2019
12:57:46
400
LSE
1157.5
08/04/2019
12:57:46
345
LSE
1157.0
08/04/2019
12:58:07
357
LSE
1157.0
08/04/2019
12:58:13
400
LSE
1157.0
08/04/2019
12:58:13
400
LSE
1157.0
08/04/2019
12:58:13
702
LSE
1157.5
08/04/2019
13:00:38
328
LSE
1157.5
08/04/2019
13:00:42
12
LSE
1157.5
08/04/2019
13:00:43
297
LSE
1157.5
08/04/2019
13:00:43
280
LSE
1157.5
08/04/2019
13:00:43
400
LSE
1157.5
08/04/2019
13:00:43
376
LSE
1157.5
08/04/2019
13:00:43
280
LSE
1157.5
08/04/2019
13:00:43
334
LSE
1157.5
08/04/2019
13:00:44
495
LSE
1158.5
08/04/2019
13:09:38
400
LSE
1158.5
08/04/2019
13:09:38
385
LSE
1158.0
08/04/2019
13:09:57
224
LSE
1158.0
08/04/2019
13:10:15
336
LSE
1157.5
08/04/2019
13:10:35
74
LSE
1157.5
08/04/2019
13:10:35
278
LSE
1157.5
08/04/2019
13:10:35
800
LSE
1157.5
08/04/2019
13:10:35
400
LSE
1157.5
08/04/2019
13:10:35
394
LSE
1157.5
08/04/2019
13:10:35
308
LSE
1157.5
08/04/2019
13:10:35
380
LSE
1157.5
08/04/2019
13:10:35
757
LSE
1157.5
08/04/2019
13:10:35
285
LSE
1157.5
08/04/2019
13:13:40
400
LSE
1157.5
08/04/2019
13:13:40
250
LSE
1157.5
08/04/2019
13:22:40
377
LSE
1157.5
08/04/2019
13:22:40
24
LSE
1157.5
08/04/2019
13:22:40
128
LSE
1157.5
08/04/2019
13:22:40
200
LSE
1158.0
08/04/2019
13:23:09
1,355
LSE
1158.0
08/04/2019
13:23:12
308
LSE
1158.0
08/04/2019
13:23:34
390
LSE
1158.0
08/04/2019
13:24:23
422
LSE
1158.0
08/04/2019
13:24:45
400
LSE
1158.0
08/04/2019
13:24:45
290
LSE
1158.0
08/04/2019
13:24:45
360
LSE
1158.0
08/04/2019
13:26:46
459
LSE
1158.0
08/04/2019
13:26:46
330
LSE
1158.0
08/04/2019
13:26:46
400
LSE
1158.0
08/04/2019
13:27:00
400
LSE
1158.0
08/04/2019
13:27:15
505
LSE
1158.0
08/04/2019
13:27:15
340
LSE
1158.0
08/04/2019
13:28:02
426
LSE
1158.0
08/04/2019
13:30:34
409
LSE
1157.5
08/04/2019
13:33:31
399
LSE
1158.5
08/04/2019
13:34:10
940
LSE
1159.0
08/04/2019
13:36:15
106
LSE
1159.0
08/04/2019
13:36:15
302
LSE
1159.5
08/04/2019
13:39:27
382
LSE
1159.5
08/04/2019
13:39:27
355
LSE
1159.0
08/04/2019
13:39:47
412
LSE
1158.0
08/04/2019
13:40:01
30
LSE
1158.0
08/04/2019
13:40:15
388
LSE
1158.5
08/04/2019
13:42:50
400
LSE
1158.5
08/04/2019
13:42:50
351
LSE
1158.5
08/04/2019
13:42:55
113
LSE
1159.0
08/04/2019
13:44:14
432
LSE
1159.0
08/04/2019
13:46:30
402
LSE
1158.0
08/04/2019
13:46:48
386
LSE
1158.0
08/04/2019
13:46:48
900
LSE
1158.0
08/04/2019
13:46:48
400
LSE
1158.0
08/04/2019
13:46:48
150
LSE
1158.0
08/04/2019
13:46:48
400
LSE
1158.0
08/04/2019
13:46:49
307
LSE
1158.0
08/04/2019
13:47:19
1,354
LSE
1158.0
08/04/2019
13:47:19
68
LSE
1158.0
08/04/2019
13:47:19
440
LSE
1158.0
08/04/2019
13:47:19
415
LSE
1158.0
08/04/2019
13:47:19
440
LSE
1158.0
08/04/2019
13:47:22
1,099
LSE
1158.0
08/04/2019
13:48:38
720
LSE
1158.0
08/04/2019
13:49:59
1,355
LSE
1158.0
08/04/2019
13:49:59
400
LSE
1158.0
08/04/2019
13:50:59
731
LSE
1158.0
08/04/2019
13:51:57
208
LSE
1158.0
08/04/2019
13:52:00
277
LSE
1158.0
08/04/2019
13:54:42
486
LSE
1158.5
08/04/2019
13:57:45
400
LSE
1158.5
08/04/2019
13:58:34
400
LSE
1158.5
08/04/2019
13:58:34
707
LSE
1158.5
08/04/2019
13:58:35
208
LSE
1158.5
08/04/2019
13:58:37
242
LSE
1158.0
08/04/2019
13:58:45
415
LSE
1159.5
08/04/2019
14:01:21
410
LSE
1159.5
08/04/2019
14:01:21
479
LSE
1159.5
08/04/2019
14:01:21
363
LSE
1159.5
08/04/2019
14:01:21
534
LSE
1159.0
08/04/2019
14:02:41
452
LSE
1160.0
08/04/2019
14:06:29
483
LSE
1160.0
08/04/2019
14:06:29
806
LSE
1160.0
08/04/2019
14:06:29
450
LSE
1160.0
08/04/2019
14:06:50
440
LSE
1160.0
08/04/2019
14:06:50
338
LSE
1160.0
08/04/2019
14:06:50
330
LSE
1160.0
08/04/2019
14:06:50
330
LSE
1160.0
08/04/2019
14:06:50
297
LSE
1160.0
08/04/2019
14:06:50
312
LSE
1159.5
08/04/2019
14:12:27
444
LSE
1159.5
08/04/2019
14:12:48
434
LSE
1159.5
08/04/2019
14:13:22
379
LSE
1159.5
08/04/2019
14:14:07
366
LSE
1159.5
08/04/2019
14:14:36
389
LSE
1160.0
08/04/2019
14:16:41
303
LSE
1160.0
08/04/2019
14:16:41
330
LSE
1160.0
08/04/2019
14:16:41
331
LSE
1159.5
08/04/2019
14:17:23
334
LSE
1159.5
08/04/2019
14:17:23
81
LSE
1159.5
08/04/2019
14:17:23
600
LSE
1159.5
08/04/2019
14:17:23
303
LSE
1159.5
08/04/2019
14:17:25
388
LSE
1159.5
08/04/2019
14:17:27
400
LSE
1159.5
08/04/2019
14:17:27
280
LSE
1159.5
08/04/2019
14:17:31
66
LSE
1159.5
08/04/2019
14:18:12
398
LSE
1159.5
08/04/2019
14:18:14
400
LSE
1159.5
08/04/2019
14:18:14
310
LSE
1159.5
08/04/2019
14:18:14
297
LSE
1159.5
08/04/2019
14:18:14
682
LSE
1159.5
08/04/2019
14:18:14
270
LSE
1159.5
08/04/2019
14:18:14
434
LSE
1159.5
08/04/2019
14:18:14
421
LSE
1159.5
08/04/2019
14:19:51
390
LSE
1159.5
08/04/2019
14:21:24
363
LSE
1159.5
08/04/2019
14:21:24
400
LSE
1159.5
08/04/2019
14:21:24
330
LSE
1159.0
08/04/2019
14:26:22
360
LSE
1159.5
08/04/2019
14:26:44
432
LSE
1159.5
08/04/2019
14:29:07
431
LSE
1159.5
08/04/2019
14:29:07
568
LSE
1159.5
08/04/2019
14:29:07
320
LSE
1159.5
08/04/2019
14:29:07
301
LSE
1159.5
08/04/2019
14:29:07
400
LSE
1159.5
08/04/2019
14:29:08
449
LSE
1159.5
08/04/2019
14:29:08
222
LSE
1158.5
08/04/2019
14:29:19
346
LSE
1158.5
08/04/2019
14:29:19
363
LSE
1158.5
08/04/2019
14:29:19
490
LSE
1158.5
08/04/2019
14:29:24
400
LSE
1159.0
08/04/2019
14:31:24
924
LSE
1159.0
08/04/2019
14:31:27
854
LSE
1159.0
08/04/2019
14:31:37
327
LSE
1158.5
08/04/2019
14:31:42
377
LSE
1158.5
08/04/2019
14:31:48
262
LSE
1158.5
08/04/2019
14:32:35
442
LSE
1158.5
08/04/2019
14:32:43
1,457
LSE
1158.5
08/04/2019
14:32:54
450
LSE
1158.5
08/04/2019
14:32:54
403
LSE
1158.5
08/04/2019
14:33:03
978
LSE
1158.5
08/04/2019
14:33:03
176
LSE
1158.5
08/04/2019
14:33:03
289
LSE
1158.5
08/04/2019
14:33:34
376
LSE
1158.5
08/04/2019
14:33:34
665
LSE
1158.5
08/04/2019
14:33:43
199
LSE
1158.5
08/04/2019
14:33:43
390
LSE
1158.5
08/04/2019
14:34:33
9
LSE
1158.5
08/04/2019
14:34:33
642
LSE
1158.5
08/04/2019
14:35:13
567
LSE
1158.5
08/04/2019
14:35:52
522
LSE
1158.5
08/04/2019
14:35:52
566
LSE
1158.5
08/04/2019
14:35:52
493
LSE
1158.5
08/04/2019
14:35:52
250
LSE
1158.5
08/04/2019
14:36:14
647
LSE
1158.5
08/04/2019
14:36:14
2,265
LSE
1158.5
08/04/2019
14:36:14
213
LSE
1158.5
08/04/2019
14:36:30
400
LSE
1158.5
08/04/2019
14:36:30
2,692
LSE
1158.0
08/04/2019
14:36:43
396
LSE
1158.0
08/04/2019
14:36:43
200
LSE
1158.0
08/04/2019
14:36:43
26
LSE
1159.0
08/04/2019
14:38:00
380
LSE
1159.0
08/04/2019
14:38:00
1,000
LSE
1159.0
08/04/2019
14:38:00
3,232
LSE
1159.0
08/04/2019
14:38:00
1,000
LSE
1159.0
08/04/2019
14:38:00
370
LSE
1159.0
08/04/2019
14:38:00
294
LSE
1159.0
08/04/2019
14:38:00
399
LSE
1159.0
08/04/2019
14:38:00
401
LSE
1159.0
08/04/2019
14:38:01
248
LSE
1159.0
08/04/2019
14:38:01
4
LSE
1159.0
08/04/2019
14:38:01
507
LSE
1159.0
08/04/2019
14:38:01
400
LSE
1159.0
08/04/2019
14:38:01
112
LSE
1159.0
08/04/2019
14:38:02
168
LSE
1159.0
08/04/2019
14:38:02
53
LSE
1159.0
08/04/2019
14:38:02
900
LSE
1159.0
08/04/2019
14:38:02
297
LSE
1159.0
08/04/2019
14:38:02
290
LSE
1159.0
08/04/2019
14:38:02
413
LSE
1159.0
08/04/2019
14:38:04
245
LSE
1159.0
08/04/2019
14:38:04
755
LSE
1159.0
08/04/2019
14:38:04
491
LSE
1159.0
08/04/2019
14:38:04
694
LSE
1159.0
08/04/2019
14:38:07
484
LSE
1159.0
08/04/2019
14:38:17
672
LSE
1158.5
08/04/2019
14:38:25
382
LSE
1158.5
08/04/2019
14:38:25
400
LSE
1158.5
08/04/2019
14:38:25
134
LSE
1158.5
08/04/2019
14:38:29
1,535
LSE
1158.0
08/04/2019
14:38:53
477
LSE
1158.0
08/04/2019
14:41:16
470
LSE
1158.5
08/04/2019
14:44:05
469
LSE
1158.5
08/04/2019
14:44:05
200
LSE
1158.5
08/04/2019
14:44:05
400
LSE
1158.5
08/04/2019
14:44:40
468
LSE
1158.5
08/04/2019
14:45:05
400
LSE
1158.5
08/04/2019
14:45:05
800
LSE
1158.5
08/04/2019
14:45:05
365
LSE
1158.5
08/04/2019
14:45:05
649
LSE
1158.5
08/04/2019
14:49:38
357
LSE
1158.5
08/04/2019
14:49:38
169
LSE
1159.0
08/04/2019
14:50:26
508
LSE
1159.0
08/04/2019
14:50:26
400
LSE
1159.0
08/04/2019
14:50:26
850
LSE
1159.0
08/04/2019
14:50:26
368
LSE
1159.0
08/04/2019
14:50:26
857
LSE
1159.0
08/04/2019
14:50:47
400
LSE
1159.0
08/04/2019
14:50:47
362
LSE
1159.0
08/04/2019
14:50:51
362
LSE
1159.0
08/04/2019
14:50:51
248
LSE
1159.0
08/04/2019
14:54:20
498
LSE
1159.0
08/04/2019
14:54:23
400
LSE
1159.0
08/04/2019
14:54:23
290
LSE
1159.0
08/04/2019
14:54:23
800
LSE
1159.0
08/04/2019
14:54:38
12
LSE
1159.0
08/04/2019
14:55:53
1,017
LSE
1159.0
08/04/2019
14:55:53
235
LSE
1159.0
08/04/2019
14:57:29
317
LSE
1159.0
08/04/2019
14:58:15
294
LSE
1159.0
08/04/2019
14:58:15
417
LSE
1159.0
08/04/2019
14:58:15
447
LSE
1159.0
08/04/2019
14:58:15
165
LSE
1159.0
08/04/2019
14:58:15
197
LSE
1158.5
08/04/2019
14:58:33
556
LSE
1158.5
08/04/2019
14:58:50
481
LSE
1159.0
08/04/2019
14:59:02
1,305
LSE
1158.5
08/04/2019
14:59:23
470
LSE
1158.5
08/04/2019
14:59:29
400
LSE
1158.5
08/04/2019
14:59:36
1,600
LSE
1158.5
08/04/2019
14:59:36
398
LSE
1158.5
08/04/2019
14:59:47
349
LSE
1158.0
08/04/2019
15:01:16
39
LSE
1158.0
08/04/2019
15:01:16
487
LSE
1158.0
08/04/2019
15:01:16
400
LSE
1158.0
08/04/2019
15:01:16
340
LSE
1157.5
08/04/2019
15:01:21
950
LSE
1157.5
08/04/2019
15:01:21
340
LSE
1157.5
08/04/2019
15:01:21
129
LSE
1157.5
08/04/2019
15:06:40
3
LSE
1157.5
08/04/2019
15:06:40
210
LSE
1157.0
08/04/2019
15:06:58
202
LSE
1157.0
08/04/2019
15:06:58
400
LSE
1157.0
08/04/2019
15:06:58
775
LSE
1157.0
08/04/2019
15:06:58
192
LSE
1157.0
08/04/2019
15:06:58
400
LSE
1157.0
08/04/2019
15:06:58
480
LSE
1157.0
08/04/2019
15:06:58
264
LSE
1157.0
08/04/2019
15:06:58
24
LSE
1156.0
08/04/2019
15:08:12
524
LSE
1155.5
08/04/2019
15:09:30
273
LSE
1155.5
08/04/2019
15:09:30
282
LSE
1155.5
08/04/2019
15:09:30
44
LSE
1155.5
08/04/2019
15:13:21
275
LSE
1155.5
08/04/2019
15:13:21
1,137
LSE
1156.5
08/04/2019
15:18:14
588
LSE
1156.5
08/04/2019
15:18:36
377
LSE
1156.5
08/04/2019
15:18:36
165
LSE
1156.5
08/04/2019
15:18:36
277
LSE
1156.5
08/04/2019
15:18:36
971
LSE
1156.5
08/04/2019
15:18:36
1,000
LSE
1156.5
08/04/2019
15:18:36
442
LSE
1156.5
08/04/2019
15:18:36
232
LSE
1156.5
08/04/2019
15:18:36
65
LSE
1156.0
08/04/2019
15:18:37
350
LSE
1156.0
08/04/2019
15:18:37
438
LSE
1156.0
08/04/2019
15:18:37
82
LSE
1156.5
08/04/2019
15:23:57
630
LSE
1156.0
08/04/2019
15:24:18
189
LSE
1156.0
08/04/2019
15:24:18
21
LSE
1156.0
08/04/2019
15:24:22
362
LSE
1156.0
08/04/2019
15:24:22
290
LSE
1156.0
08/04/2019
15:24:22
400
LSE
1156.0
08/04/2019
15:24:22
473
LSE
1156.0
08/04/2019
15:24:22
732
LSE
1156.0
08/04/2019
15:24:22
473
LSE
1156.0
08/04/2019
15:24:22
400
LSE
1156.0
08/04/2019
15:24:22
400
LSE
1156.0
08/04/2019
15:24:22
470
LSE
1155.5
08/04/2019
15:25:43
100
LSE
1155.5
08/04/2019
15:25:43
280
LSE
1155.5
08/04/2019
15:25:43
365
LSE
1155.5
08/04/2019
15:25:43
920
LSE
1155.0
08/04/2019
15:26:21
600
LSE
1155.0
08/04/2019
15:26:21
94
LSE
1155.0
08/04/2019
15:26:21
403
LSE
1156.0
08/04/2019
15:29:58
144
LSE
1156.0
08/04/2019
15:29:58
265
LSE
1155.5
08/04/2019
15:31:39
333
LSE
1156.0
08/04/2019
15:35:57
404
LSE
1156.0
08/04/2019
15:35:57
314
LSE
1156.0
08/04/2019
15:35:57
400
LSE
1156.0
08/04/2019
15:35:57
509
LSE
1155.5
08/04/2019
15:38:18
420
LSE
1155.0
08/04/2019
15:38:18
750
LSE
1155.0
08/04/2019
15:38:18
750
LSE
1155.0
08/04/2019
15:38:18
750
LSE
1155.0
08/04/2019
15:38:18
601
LSE
1155.0
08/04/2019
15:38:18
750
LSE
1155.0
08/04/2019
15:38:18
400
LSE
1155.0
08/04/2019
15:38:18
600
LSE
1155.0
08/04/2019
15:38:18
379
LSE
1155.0
08/04/2019
15:38:18
250
LSE
1155.0
08/04/2019
15:38:19
260
LSE
1154.5
08/04/2019
15:40:20
39
LSE
1154.5
08/04/2019
15:40:20
436
LSE
1154.5
08/04/2019
15:40:20
444
LSE
1154.5
08/04/2019
15:40:20
100
LSE
1154.5
08/04/2019
15:40:20
493
LSE
1154.0
08/04/2019
15:40:35
244
LSE
1153.5
08/04/2019
15:40:35
241
LSE
1153.5
08/04/2019
15:41:21
400
LSE
1153.5
08/04/2019
15:41:21
283
LSE
1154.0
08/04/2019
15:42:25
298
LSE
1154.0
08/04/2019
15:42:25
356
LSE
1154.0
08/04/2019
15:42:28
343
LSE
1154.0
08/04/2019
15:42:28
206
LSE
1154.0
08/04/2019
15:42:37
260
LSE
1154.0
08/04/2019
15:42:54
248
LSE
1154.0
08/04/2019
15:42:54
67
LSE
1154.0
08/04/2019
15:42:54
182
LSE
1154.5
08/04/2019
15:43:09
51
LSE
1154.5
08/04/2019
15:43:09
361
LSE
1154.5
08/04/2019
15:43:09
504
LSE
1155.0
08/04/2019
15:43:31
294
LSE
1155.0
08/04/2019
15:43:34
16
LSE
1155.0
08/04/2019
15:43:46
421
LSE
1155.0
08/04/2019
15:44:21
332
LSE
1155.5
08/04/2019
15:44:31
610
LSE
1155.5
08/04/2019
15:44:31
129
LSE
1155.5
08/04/2019
15:44:31
61
LSE
1155.0
08/04/2019
15:44:36
422
LSE
1155.0
08/04/2019
15:45:01
227
LSE
1155.0
08/04/2019
15:45:01
141
LSE
1155.0
08/04/2019
15:45:07
197
LSE
1155.0
08/04/2019
15:45:40
301
LSE
1155.0
08/04/2019
15:45:41
324
LSE
1155.0
08/04/2019
15:46:48
79
LSE
1155.0
08/04/2019
15:47:21
386
LSE
1155.0
08/04/2019
15:47:21
192
LSE
1155.0
08/04/2019
15:47:21
355
LSE
1155.0
08/04/2019
15:47:23
228
LSE
1155.0
08/04/2019
15:47:23
301
LSE
1155.0
08/04/2019
15:47:24
267
LSE
1155.5
08/04/2019
15:51:07
400
LSE
1155.5
08/04/2019
15:51:07
365
LSE
1155.5
08/04/2019
15:51:07
462
LSE
1155.5
08/04/2019
15:51:07
400
LSE
1155.5
08/04/2019
15:52:06
437
LSE
1155.5
08/04/2019
15:52:06
1,373
LSE
1155.5
08/04/2019
15:52:06
3,091
LSE
1155.5
08/04/2019
15:52:06
111
LSE
1155.5
08/04/2019
15:52:06
358
LSE
1155.5
08/04/2019
15:52:06
570
LSE
1155.0
08/04/2019
15:52:07
400
LSE
1155.0
08/04/2019
15:52:07
616
LSE
1155.0
08/04/2019
15:52:11
400
LSE
1155.0
08/04/2019
15:52:11
24
LSE
1155.0
08/04/2019
15:52:15
260
LSE
1155.0
08/04/2019
15:52:17
240
LSE
1155.5
08/04/2019
15:52:39
297
LSE
1155.0
08/04/2019
15:55:22
78
LSE
1155.0
08/04/2019
15:55:22
1,544
LSE
1155.0
08/04/2019
15:55:22
225
LSE
1155.0
08/04/2019
15:55:22
319
LSE
1155.0
08/04/2019
15:55:22
66
LSE
1154.5
08/04/2019
15:56:31
418
LSE
1154.5
08/04/2019
15:56:32
200
LSE
1154.5
08/04/2019
15:56:32
513
LSE
1154.5
08/04/2019
15:56:32
820
LSE
1154.5
08/04/2019
15:56:32
122
LSE
1154.5
08/04/2019
15:56:32
364
LSE
1154.0
08/04/2019
15:57:57
540
LSE
1153.5
08/04/2019
15:58:29
404
LSE
1153.0
08/04/2019
15:58:53
502
LSE
1153.0
08/04/2019
15:59:43
321
LSE
1153.0
08/04/2019
15:59:43
301
LSE
1153.0
08/04/2019
15:59:43
351
LSE
1153.0
08/04/2019
15:59:57
50
LSE
1153.0
08/04/2019
16:00:02
381
LSE
1154.5
08/04/2019
16:03:18
155
LSE
1154.5
08/04/2019
16:03:18
805
LSE
1154.5
08/04/2019
16:03:18
116
LSE
1154.5
08/04/2019
16:03:18
396
LSE
1154.5
08/04/2019
16:03:18
332
LSE
1154.5
08/04/2019
16:03:21
203
LSE
1154.0
08/04/2019
16:03:23
273
LSE
1154.5
08/04/2019
16:03:52
850
LSE
1154.5
08/04/2019
16:03:52
324
LSE
1154.5
08/04/2019
16:03:53
804
LSE
1154.5
08/04/2019
16:05:07
757
LSE
1154.5
08/04/2019
16:06:29
9
LSE
1154.5
08/04/2019
16:06:30
473
LSE
1154.5
08/04/2019
16:06:30
400
LSE
1154.5
08/04/2019
16:06:30
140
LSE
1154.5
08/04/2019
16:06:30
473
LSE
1154.5
08/04/2019
16:06:30
192
LSE
1154.5
08/04/2019
16:09:30
248
LSE
1154.5
08/04/2019
16:09:30
1,658
LSE
1154.5
08/04/2019
16:09:30
25
LSE
1154.5
08/04/2019
16:09:30
817
LSE
1154.5
08/04/2019
16:09:30
162
LSE
1154.5
08/04/2019
16:09:30
244
LSE
1154.5
08/04/2019
16:10:39
267
LSE
1154.5
08/04/2019
16:10:39
468
LSE
1154.5
08/04/2019
16:10:51
378
LSE
1154.5
08/04/2019
16:10:58
63
LSE
1154.5
08/04/2019
16:10:58
209
LSE
1154.5
08/04/2019
16:11:00
202
LSE
1155.0
08/04/2019
16:14:13
363
LSE
1155.0
08/04/2019
16:14:16
306
LSE
1155.0
08/04/2019
16:16:01
218
LSE
1155.5
08/04/2019
16:16:15
292
LSE
1155.5
08/04/2019
16:16:15
188
LSE
1155.0
08/04/2019
16:16:59
36
LSE
1155.0
08/04/2019
16:16:59
290
LSE
1155.0
08/04/2019
16:16:59
2,031
LSE
1154.5
08/04/2019
16:20:04
361
LSE
1154.5
08/04/2019
16:20:04
683
LSE
1154.5
08/04/2019
16:20:04
560
LSE
1154.5
08/04/2019
16:20:04
362
LSE
1154.5
08/04/2019
16:20:04
308
LSE
1154.5
08/04/2019
16:20:05
682
LSE
1154.5
08/04/2019
16:20:05
560
LSE
1154.0
08/04/2019
16:20:20
75
LSE
1154.0
08/04/2019
16:20:20
59
LSE
1154.0
08/04/2019
16:20:20
400
LSE
1154.0
08/04/2019
16:20:20
20
LSE
1154.0
08/04/2019
16:20:20
85
LSE
1154.0
08/04/2019
16:20:21
560
LSE
1154.0
08/04/2019
16:20:21
560
LSE
1154.0
08/04/2019
16:20:22
416
LSE
1154.0
08/04/2019
16:20:22
2
LSE
1154.5
08/04/2019
16:22:04
189
LSE
1154.5
08/04/2019
16:22:04
28
LSE
1154.5
08/04/2019
16:23:34
125
LSE
1154.5
08/04/2019
16:23:34
98
LSE
1154.0
08/04/2019
16:23:47
496
LSE
1154.0
08/04/2019
16:23:47
219
LSE
1154.0
08/04/2019
16:23:47
609
LSE
1154.0
08/04/2019
16:23:47
688
LSE
1154.0
08/04/2019
16:23:47
702
LSE
1153.5
08/04/2019
16:24:50
400
LSE
1153.5
08/04/2019
16:24:50
563
LSE
1153.5
08/04/2019
16:24:50
334
LSE
1153.5
08/04/2019
16:24:50
478
LSE
1153.5
08/04/2019
16:24:50
40
LSE
1153.5
08/04/2019
16:24:50
563
LSE
1153.5
08/04/2019
16:24:50
400
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKFDBABKDBQK
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement