REG - SSE Plc - Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 22 May 2019 it purchased for cancellation a total of 273,091 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International Plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share
1,013.24 pence
Lowest Price Per Share
1,007.00 pence
Highest Price Per Share
1,027.00 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Price (pence)
Date
Time
Quantity bought
Exchange venue
1,023.50
22/05/2019
12:20:24
612
LSE
1,023.50
22/05/2019
12:20:24
1,325
LSE
1,025.00
22/05/2019
12:25:00
645
LSE
1,024.50
22/05/2019
12:25:04
713
LSE
1,025.00
22/05/2019
12:28:14
703
LSE
1,025.00
22/05/2019
12:29:41
710
LSE
1,026.50
22/05/2019
12:35:21
605
LSE
1,026.50
22/05/2019
12:35:21
433
LSE
1,026.50
22/05/2019
12:35:21
657
LSE
1,026.50
22/05/2019
12:35:21
172
LSE
1,026.00
22/05/2019
12:38:08
671
LSE
1,026.50
22/05/2019
12:39:41
649
LSE
1,027.00
22/05/2019
12:40:30
658
LSE
1,025.50
22/05/2019
12:42:52
204
LSE
1,025.50
22/05/2019
12:42:52
426
LSE
1,025.50
22/05/2019
12:45:21
624
LSE
1,025.00
22/05/2019
12:47:58
707
LSE
1,023.50
22/05/2019
12:48:38
593
LSE
1,023.00
22/05/2019
12:51:32
629
LSE
1,021.50
22/05/2019
12:52:43
352
LSE
1,021.00
22/05/2019
12:54:11
489
LSE
1,021.00
22/05/2019
12:54:11
144
LSE
1,021.00
22/05/2019
12:56:13
706
LSE
1,019.00
22/05/2019
12:57:21
723
LSE
1,019.00
22/05/2019
12:59:41
594
LSE
1,018.50
22/05/2019
13:00:42
641
LSE
1,019.50
22/05/2019
13:02:03
681
LSE
1,018.00
22/05/2019
13:04:52
715
LSE
1,017.00
22/05/2019
13:05:46
634
LSE
1,012.50
22/05/2019
13:07:24
625
LSE
1,012.50
22/05/2019
13:08:26
628
LSE
1,010.50
22/05/2019
13:09:27
717
LSE
1,012.00
22/05/2019
13:12:29
658
LSE
1,011.50
22/05/2019
13:13:38
639
LSE
1,008.00
22/05/2019
13:15:31
612
LSE
1,009.50
22/05/2019
13:18:15
695
LSE
1,009.00
22/05/2019
13:18:15
629
LSE
1,010.50
22/05/2019
13:21:07
2,080
LSE
1,010.50
22/05/2019
13:21:07
656
LSE
1,012.00
22/05/2019
13:21:16
759
LSE
1,014.00
22/05/2019
13:21:55
400
LSE
1,014.00
22/05/2019
13:21:55
227
LSE
1,014.00
22/05/2019
13:21:55
101
LSE
1,014.00
22/05/2019
13:21:55
42
LSE
1,015.00
22/05/2019
13:23:40
351
LSE
1,015.00
22/05/2019
13:23:40
660
LSE
1,015.00
22/05/2019
13:23:40
660
LSE
1,015.00
22/05/2019
13:23:40
309
LSE
1,015.00
22/05/2019
13:23:40
351
LSE
1,015.00
22/05/2019
13:23:40
1,011
LSE
1,015.00
22/05/2019
13:23:40
660
LSE
1,015.00
22/05/2019
13:23:40
351
LSE
1,015.00
22/05/2019
13:23:40
471
LSE
1,015.00
22/05/2019
13:23:40
1,011
LSE
1,015.00
22/05/2019
13:23:40
1,011
LSE
1,016.50
22/05/2019
13:24:31
169
LSE
1,016.50
22/05/2019
13:24:31
704
LSE
1,016.50
22/05/2019
13:24:31
351
LSE
1,016.50
22/05/2019
13:24:31
3,466
LSE
1,016.50
22/05/2019
13:24:31
613
LSE
1,016.50
22/05/2019
13:24:31
304
LSE
1,016.50
22/05/2019
13:25:01
597
LSE
1,016.50
22/05/2019
13:25:01
663
LSE
1,015.50
22/05/2019
13:25:25
648
LSE
1,014.00
22/05/2019
13:25:41
672
LSE
1,014.00
22/05/2019
13:26:16
965
LSE
1,014.00
22/05/2019
13:26:16
305
LSE
1,014.00
22/05/2019
13:26:16
243
LSE
1,014.00
22/05/2019
13:26:20
536
LSE
1,014.00
22/05/2019
13:26:20
289
LSE
1,014.00
22/05/2019
13:26:20
70
LSE
1,012.50
22/05/2019
13:26:26
587
LSE
1,014.50
22/05/2019
13:27:46
658
LSE
1,014.50
22/05/2019
13:27:46
631
LSE
1,014.50
22/05/2019
13:27:46
937
LSE
1,014.50
22/05/2019
13:27:46
631
LSE
1,014.50
22/05/2019
13:27:46
327
LSE
1,014.50
22/05/2019
13:28:20
72
LSE
1,014.00
22/05/2019
13:28:22
820
LSE
1,011.00
22/05/2019
13:29:19
621
LSE
1,011.50
22/05/2019
13:32:45
371
LSE
1,011.50
22/05/2019
13:32:45
853
LSE
1,013.00
22/05/2019
13:36:06
1,353
LSE
1,015.00
22/05/2019
13:40:56
1,921
LSE
1,016.50
22/05/2019
13:42:16
228
LSE
1,016.50
22/05/2019
13:43:16
518
LSE
1,015.50
22/05/2019
13:45:00
662
LSE
1,015.50
22/05/2019
13:45:08
614
LSE
1,017.00
22/05/2019
13:47:14
620
LSE
1,017.00
22/05/2019
13:48:23
636
LSE
1,016.00
22/05/2019
13:50:01
287
LSE
1,016.00
22/05/2019
13:50:01
345
LSE
1,015.00
22/05/2019
13:51:01
598
LSE
1,012.00
22/05/2019
13:52:19
714
LSE
1,013.00
22/05/2019
13:55:14
1,199
LSE
1,011.00
22/05/2019
13:55:53
213
LSE
1,011.00
22/05/2019
13:55:53
405
LSE
1,009.50
22/05/2019
13:57:24
652
LSE
1,007.00
22/05/2019
13:59:08
705
LSE
1,008.00
22/05/2019
14:02:04
606
LSE
1,008.00
22/05/2019
14:02:04
158
LSE
1,008.00
22/05/2019
14:02:04
606
LSE
1,008.00
22/05/2019
14:03:55
267
LSE
1,008.00
22/05/2019
14:03:55
455
LSE
1,010.00
22/05/2019
14:06:18
662
LSE
1,012.50
22/05/2019
14:07:28
721
LSE
1,011.00
22/05/2019
14:08:58
657
LSE
1,010.50
22/05/2019
14:10:13
645
LSE
1,013.50
22/05/2019
14:13:00
9
LSE
1,013.50
22/05/2019
14:13:00
622
LSE
1,013.50
22/05/2019
14:13:00
604
LSE
1,013.00
22/05/2019
14:14:43
602
LSE
1,013.00
22/05/2019
14:16:24
653
LSE
1,013.50
22/05/2019
14:17:45
607
LSE
1,014.50
22/05/2019
14:20:01
1,229
LSE
1,014.00
22/05/2019
14:21:22
664
LSE
1,013.00
22/05/2019
14:22:09
614
LSE
1,014.00
22/05/2019
14:23:38
621
LSE
1,015.50
22/05/2019
14:25:32
19
LSE
1,015.50
22/05/2019
14:25:32
720
LSE
1,016.00
22/05/2019
14:27:19
704
LSE
1,016.00
22/05/2019
14:27:19
619
LSE
1,015.00
22/05/2019
14:28:00
694
LSE
1,014.50
22/05/2019
14:28:45
671
LSE
1,015.50
22/05/2019
14:30:14
1,269
LSE
1,016.00
22/05/2019
14:31:44
631
LSE
1,016.00
22/05/2019
14:31:44
631
LSE
1,016.00
22/05/2019
14:31:44
94
LSE
1,015.50
22/05/2019
14:34:33
859
LSE
1,015.50
22/05/2019
14:34:33
1,033
LSE
1,015.50
22/05/2019
14:34:43
687
LSE
1,014.50
22/05/2019
14:35:56
627
LSE
1,013.50
22/05/2019
14:36:49
626
LSE
1,014.50
22/05/2019
14:38:30
674
LSE
1,014.50
22/05/2019
14:38:36
619
LSE
1,015.50
22/05/2019
14:41:05
618
LSE
1,015.50
22/05/2019
14:41:05
618
LSE
1,015.50
22/05/2019
14:41:05
28
LSE
1,015.00
22/05/2019
14:41:30
707
LSE
1,015.50
22/05/2019
14:42:47
681
LSE
1,016.00
22/05/2019
14:43:31
618
LSE
1,016.00
22/05/2019
14:44:33
643
LSE
1,014.00
22/05/2019
14:45:39
716
LSE
1,013.50
22/05/2019
14:46:27
703
LSE
1,013.50
22/05/2019
14:47:37
594
LSE
1,012.50
22/05/2019
14:48:16
681
LSE
1,012.50
22/05/2019
14:49:22
606
LSE
1,013.00
22/05/2019
14:51:13
695
LSE
1,012.00
22/05/2019
14:51:56
682
LSE
1,013.00
22/05/2019
14:53:18
654
LSE
1,013.00
22/05/2019
14:53:18
651
LSE
1,012.00
22/05/2019
14:54:46
497
LSE
1,012.00
22/05/2019
14:54:46
179
LSE
1,013.00
22/05/2019
14:56:18
646
LSE
1,013.00
22/05/2019
14:56:18
56
LSE
1,013.00
22/05/2019
14:56:18
646
LSE
1,012.50
22/05/2019
14:57:30
611
LSE
1,012.50
22/05/2019
14:58:34
571
LSE
1,012.50
22/05/2019
14:58:34
92
LSE
1,016.00
22/05/2019
15:00:48
743
LSE
1,016.00
22/05/2019
15:00:48
743
LSE
1,016.00
22/05/2019
15:00:48
420
LSE
1,014.00
22/05/2019
15:02:11
517
LSE
1,014.00
22/05/2019
15:02:11
95
LSE
1,014.00
22/05/2019
15:03:39
662
LSE
1,013.50
22/05/2019
15:04:00
643
LSE
1,013.50
22/05/2019
15:04:00
1
LSE
1,013.00
22/05/2019
15:05:35
617
LSE
1,015.00
22/05/2019
15:06:41
1,292
LSE
1,016.00
22/05/2019
15:09:35
1,050
LSE
1,016.00
22/05/2019
15:09:35
168
LSE
1,016.00
22/05/2019
15:09:35
622
LSE
1,018.50
22/05/2019
15:13:18
2,604
LSE
1,019.50
22/05/2019
15:15:19
1,222
LSE
1,019.50
22/05/2019
15:17:10
1,294
LSE
1,019.00
22/05/2019
15:18:07
89
LSE
1,019.00
22/05/2019
15:18:07
580
LSE
1,019.50
22/05/2019
15:18:30
596
LSE
1,019.50
22/05/2019
15:18:30
10
LSE
1,019.50
22/05/2019
15:20:33
686
LSE
1,019.50
22/05/2019
15:20:33
670
LSE
1,019.00
22/05/2019
15:20:56
694
LSE
1,019.00
22/05/2019
15:22:03
388
LSE
1,019.00
22/05/2019
15:22:03
244
LSE
1,018.50
22/05/2019
15:23:00
432
LSE
1,018.50
22/05/2019
15:23:00
207
LSE
1,019.50
22/05/2019
15:24:42
1,286
LSE
1,018.50
22/05/2019
15:26:07
1,294
LSE
1,019.50
22/05/2019
15:28:10
1,342
LSE
1,018.50
22/05/2019
15:28:57
701
LSE
1,017.50
22/05/2019
15:29:57
424
LSE
1,017.50
22/05/2019
15:29:57
292
LSE
1,018.00
22/05/2019
15:30:34
685
LSE
1,016.50
22/05/2019
15:31:31
655
LSE
1,016.50
22/05/2019
15:32:21
381
LSE
1,016.50
22/05/2019
15:32:21
233
LSE
1,015.50
22/05/2019
15:33:43
322
LSE
1,015.50
22/05/2019
15:33:44
315
LSE
1,015.50
22/05/2019
15:33:59
638
LSE
1,015.00
22/05/2019
15:35:11
651
LSE
1,016.50
22/05/2019
15:36:08
402
LSE
1,016.50
22/05/2019
15:36:08
204
LSE
1,016.50
22/05/2019
15:36:08
603
LSE
1,015.00
22/05/2019
15:36:58
674
LSE
1,014.50
22/05/2019
15:38:01
633
LSE
1,014.00
22/05/2019
15:39:17
670
LSE
1,013.00
22/05/2019
15:41:52
363
LSE
1,013.00
22/05/2019
15:41:52
232
LSE
1,013.00
22/05/2019
15:41:52
607
LSE
1,013.00
22/05/2019
15:41:52
594
LSE
1,013.00
22/05/2019
15:42:12
694
LSE
1,012.50
22/05/2019
15:44:58
153
LSE
1,012.50
22/05/2019
15:45:01
504
LSE
1,012.50
22/05/2019
15:45:01
42
LSE
1,012.50
22/05/2019
15:45:01
611
LSE
1,012.50
22/05/2019
15:45:01
663
LSE
1,012.00
22/05/2019
15:45:42
716
LSE
1,011.50
22/05/2019
15:46:30
718
LSE
1,012.00
22/05/2019
15:48:45
42
LSE
1,012.00
22/05/2019
15:48:45
700
LSE
1,012.00
22/05/2019
15:48:45
610
LSE
1,011.00
22/05/2019
15:49:51
656
LSE
1,010.00
22/05/2019
15:51:11
664
LSE
1,010.00
22/05/2019
15:51:11
592
LSE
1,010.00
22/05/2019
15:54:08
19
LSE
1,011.50
22/05/2019
15:54:31
618
LSE
1,011.50
22/05/2019
15:54:31
1,498
LSE
1,011.50
22/05/2019
15:54:31
2,523
LSE
1,011.50
22/05/2019
15:54:31
618
LSE
1,011.50
22/05/2019
15:54:31
503
LSE
1,011.50
22/05/2019
15:54:31
823
LSE
1,011.50
22/05/2019
15:54:31
618
LSE
1,010.50
22/05/2019
15:54:46
639
LSE
1,010.50
22/05/2019
15:54:46
649
LSE
1,010.00
22/05/2019
15:56:35
1,285
LSE
1,010.00
22/05/2019
15:56:35
751
LSE
1,010.00
22/05/2019
15:56:35
3,200
LSE
1,010.00
22/05/2019
15:56:35
1,600
LSE
1,010.00
22/05/2019
15:56:35
1,600
LSE
1,010.00
22/05/2019
15:56:35
628
LSE
1,010.00
22/05/2019
15:56:35
602
LSE
1,010.00
22/05/2019
15:56:35
608
LSE
1,010.00
22/05/2019
15:56:35
635
LSE
1,009.50
22/05/2019
15:57:03
638
LSE
1,009.00
22/05/2019
15:58:15
847
LSE
1,009.00
22/05/2019
15:58:15
356
LSE
1,009.00
22/05/2019
15:58:15
611
LSE
1,009.00
22/05/2019
15:58:15
199
LSE
1,009.00
22/05/2019
15:58:15
393
LSE
1,009.00
22/05/2019
15:58:15
477
LSE
1,009.00
22/05/2019
15:58:15
601
LSE
1,009.00
22/05/2019
15:58:15
600
LSE
1,009.00
22/05/2019
15:58:15
624
LSE
1,009.00
22/05/2019
15:58:15
224
LSE
1,008.50
22/05/2019
15:58:21
193
LSE
1,008.50
22/05/2019
15:58:21
530
LSE
1,009.50
22/05/2019
15:59:35
254
LSE
1,009.50
22/05/2019
15:59:35
126
LSE
1,009.50
22/05/2019
15:59:35
787
LSE
1,009.50
22/05/2019
15:59:35
343
LSE
1,009.50
22/05/2019
15:59:35
782
LSE
1,009.50
22/05/2019
15:59:35
818
LSE
1,009.50
22/05/2019
15:59:35
223
LSE
1,009.50
22/05/2019
15:59:35
384
LSE
1,009.00
22/05/2019
16:00:15
282
LSE
1,009.00
22/05/2019
16:00:15
200
LSE
1,009.00
22/05/2019
16:00:20
642
LSE
1,009.00
22/05/2019
16:00:20
146
LSE
1,009.00
22/05/2019
16:00:20
687
LSE
1,009.00
22/05/2019
16:00:20
325
LSE
1,009.00
22/05/2019
16:00:20
8
LSE
1,009.00
22/05/2019
16:00:20
336
LSE
1,009.50
22/05/2019
16:01:59
3,769
LSE
1,009.50
22/05/2019
16:01:59
1,006
LSE
1,009.50
22/05/2019
16:01:59
673
LSE
1,009.50
22/05/2019
16:01:59
153
LSE
1,008.50
22/05/2019
16:04:44
625
LSE
1,008.50
22/05/2019
16:04:44
1,287
LSE
1,008.50
22/05/2019
16:04:44
644
LSE
1,008.50
22/05/2019
16:04:44
701
LSE
1,008.50
22/05/2019
16:04:44
625
LSE
1,008.50
22/05/2019
16:04:44
600
LSE
1,008.50
22/05/2019
16:04:44
666
LSE
1,008.50
22/05/2019
16:04:44
621
LSE
1,008.50
22/05/2019
16:04:44
595
LSE
1,008.50
22/05/2019
16:04:44
634
LSE
1,008.50
22/05/2019
16:04:44
651
LSE
1,008.50
22/05/2019
16:04:44
604
LSE
1,008.00
22/05/2019
16:04:49
504
LSE
1,008.00
22/05/2019
16:05:33
709
LSE
1,008.00
22/05/2019
16:05:33
168
LSE
1,008.00
22/05/2019
16:05:33
177
LSE
1,008.00
22/05/2019
16:06:45
517
LSE
1,008.50
22/05/2019
16:07:32
596
LSE
1,008.50
22/05/2019
16:07:54
140
LSE
1,008.50
22/05/2019
16:08:35
156
LSE
1,008.50
22/05/2019
16:08:35
1,043
LSE
1,008.50
22/05/2019
16:08:58
1,600
LSE
1,008.50
22/05/2019
16:08:58
136
LSE
1,008.50
22/05/2019
16:08:58
406
LSE
1,008.50
22/05/2019
16:08:58
1,150
LSE
1,008.50
22/05/2019
16:08:58
450
LSE
1,008.50
22/05/2019
16:08:58
678
LSE
1,008.50
22/05/2019
16:08:58
29
LSE
1,008.50
22/05/2019
16:08:58
158
LSE
1,008.50
22/05/2019
16:08:58
600
LSE
1,008.50
22/05/2019
16:08:58
582
LSE
1,008.50
22/05/2019
16:08:58
469
LSE
1,008.50
22/05/2019
16:08:58
622
LSE
1,008.50
22/05/2019
16:08:58
149
LSE
1,008.50
22/05/2019
16:08:58
100
LSE
1,008.50
22/05/2019
16:08:58
1,060
LSE
1,008.50
22/05/2019
16:08:58
630
LSE
1,008.50
22/05/2019
16:08:58
524
LSE
1,008.50
22/05/2019
16:08:58
598
LSE
1,011.50
22/05/2019
16:11:43
888
LSE
1,011.50
22/05/2019
16:11:43
929
LSE
1,011.50
22/05/2019
16:11:43
1,715
LSE
1,011.50
22/05/2019
16:11:43
1,600
LSE
1,011.50
22/05/2019
16:11:43
929
LSE
1,011.50
22/05/2019
16:11:43
671
LSE
1,011.50
22/05/2019
16:11:43
357
LSE
1,011.50
22/05/2019
16:11:43
572
LSE
1,011.50
22/05/2019
16:11:43
28
LSE
1,011.50
22/05/2019
16:11:43
929
LSE
1,011.50
22/05/2019
16:11:43
512
LSE
1,013.00
22/05/2019
16:14:10
1,012
LSE
1,013.00
22/05/2019
16:14:10
390
LSE
1,013.00
22/05/2019
16:14:10
766
LSE
1,013.00
22/05/2019
16:14:10
161
LSE
1,013.00
22/05/2019
16:14:10
440
LSE
1,013.00
22/05/2019
16:14:10
496
LSE
1,013.00
22/05/2019
16:14:10
483
LSE
1,013.00
22/05/2019
16:14:10
1,672
LSE
1,012.50
22/05/2019
16:14:12
606
LSE
1,012.50
22/05/2019
16:14:29
617
LSE
1,012.00
22/05/2019
16:14:37
2,173
LSE
1,012.00
22/05/2019
16:14:37
4,091
LSE
1,012.00
22/05/2019
16:14:37
285
LSE
1,012.50
22/05/2019
16:16:23
2,957
LSE
1,012.50
22/05/2019
16:16:23
647
LSE
1,012.50
22/05/2019
16:16:23
767
LSE
1,012.50
22/05/2019
16:16:23
642
LSE
1,012.50
22/05/2019
16:16:23
646
LSE
1,013.00
22/05/2019
16:17:44
529
LSE
1,013.00
22/05/2019
16:17:44
1,993
LSE
1,013.00
22/05/2019
16:17:44
695
LSE
1,013.00
22/05/2019
16:17:44
710
LSE
1,013.00
22/05/2019
16:19:11
2,399
LSE
1,013.00
22/05/2019
16:19:11
1,936
LSE
1,012.00
22/05/2019
16:19:23
553
LSE
1,012.00
22/05/2019
16:19:23
945
LSE
1,012.00
22/05/2019
16:19:23
287
LSE
1,012.00
22/05/2019
16:19:23
359
LSE
1,012.00
22/05/2019
16:19:23
870
LSE
1,012.00
22/05/2019
16:19:23
870
LSE
1,012.00
22/05/2019
16:19:23
799
LSE
1,012.00
22/05/2019
16:19:23
853
LSE
1,012.00
22/05/2019
16:19:23
870
LSE
1,012.00
22/05/2019
16:19:23
216
LSE
1,012.00
22/05/2019
16:19:23
94
LSE
1,012.00
22/05/2019
16:19:23
654
LSE
1,012.00
22/05/2019
16:19:23
654
LSE
1,012.00
22/05/2019
16:19:23
126
LSE
1,012.00
22/05/2019
16:20:20
771
LSE
1,012.00
22/05/2019
16:20:20
32
LSE
1,012.00
22/05/2019
16:20:20
588
LSE
1,012.00
22/05/2019
16:20:20
163
LSE
1,012.00
22/05/2019
16:20:20
539
LSE
1,012.00
22/05/2019
16:20:20
771
LSE
1,012.00
22/05/2019
16:20:20
612
LSE
1,012.00
22/05/2019
16:20:27
332
LSE
1,012.00
22/05/2019
16:20:27
8
LSE
1,012.00
22/05/2019
16:20:27
340
LSE
1,012.00
22/05/2019
16:20:27
675
LSE
1,012.00
22/05/2019
16:20:27
280
LSE
1,012.00
22/05/2019
16:20:29
620
LSE
1,011.50
22/05/2019
16:23:16
595
LSE
1,011.50
22/05/2019
16:23:16
611
LSE
1,011.50
22/05/2019
16:23:16
593
LSE
1,011.50
22/05/2019
16:23:16
2,034
LSE
1,011.50
22/05/2019
16:23:16
656
LSE
1,011.50
22/05/2019
16:23:16
616
LSE
1,011.50
22/05/2019
16:23:16
618
LSE
1,011.50
22/05/2019
16:23:16
613
LSE
1,011.50
22/05/2019
16:23:16
641
LSE
1,011.50
22/05/2019
16:23:16
610
LSE
1,011.50
22/05/2019
16:23:16
664
LSE
1,011.50
22/05/2019
16:23:16
638
LSE
1,011.50
22/05/2019
16:23:16
602
LSE
1,011.50
22/05/2019
16:23:16
1,243
LSE
1,011.50
22/05/2019
16:23:16
2,584
LSE
1,011.50
22/05/2019
16:23:16
690
LSE
1,011.50
22/05/2019
16:23:16
3,009
LSE
1,011.50
22/05/2019
16:23:16
690
LSE
1,011.50
22/05/2019
16:23:16
470
LSE
1,011.50
22/05/2019
16:23:16
78
LSE
1,011.50
22/05/2019
16:26:34
1,343
LSE
1,011.50
22/05/2019
16:26:36
176
LSE
1,011.50
22/05/2019
16:27:31
224
LSE
1,011.50
22/05/2019
16:28:15
318
LSE
1,011.50
22/05/2019
16:28:24
133
LSE
1,013.00
22/05/2019
16:29:15
289
LSE
1,013.00
22/05/2019
16:29:15
425
LSE
1,013.00
22/05/2019
16:29:22
500
LSE
1,013.00
22/05/2019
16:29:22
119
LSE
1,013.00
22/05/2019
16:29:40
43
LSE
1,013.00
22/05/2019
16:29:41
69
LSE
1,013.00
22/05/2019
16:29:46
1,150
LSE
1,013.00
22/05/2019
16:29:46
307
LSE
1,013.00
22/05/2019
16:29:46
398
LSE
1,013.00
22/05/2019
16:29:46
1,197
LSE
1,013.00
22/05/2019
16:29:46
705
LSE
1,013.00
22/05/2019
16:29:46
729
LSE
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKBDQCBKDCPB
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement