REG - SSE Plc - Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 19 July 2019 it purchased for cancellation a total of 279,594 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share
1,162.66 pence
Lowest Price Per Share
1,151.50 pence
Highest Price Per Share
1,171.00 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence)
Date
Time
Quantity bought
Exchange venue
1,170.00
19/07/2019
08:00:20
164
LSE
1,170.00
19/07/2019
08:00:20
761
LSE
1,170.00
19/07/2019
08:00:20
159
LSE
1,169.50
19/07/2019
08:03:18
765
LSE
1,171.00
19/07/2019
08:05:22
731
LSE
1,170.00
19/07/2019
08:06:46
818
LSE
1,167.50
19/07/2019
08:09:21
810
LSE
1,167.00
19/07/2019
08:09:30
716
LSE
1,166.50
19/07/2019
08:10:33
789
LSE
1,166.00
19/07/2019
08:10:34
821
LSE
1,165.50
19/07/2019
08:12:35
770
LSE
1,167.00
19/07/2019
08:13:29
29
LSE
1,167.00
19/07/2019
08:14:07
852
LSE
1,167.00
19/07/2019
08:14:07
852
LSE
1,167.00
19/07/2019
08:14:07
268
LSE
1,167.00
19/07/2019
08:14:07
474
LSE
1,168.00
19/07/2019
08:15:37
765
LSE
1,168.00
19/07/2019
08:15:37
39
LSE
1,168.00
19/07/2019
08:15:37
265
LSE
1,168.00
19/07/2019
08:15:37
118
LSE
1,168.00
19/07/2019
08:16:07
343
LSE
1,168.00
19/07/2019
08:16:07
835
LSE
1,168.00
19/07/2019
08:16:07
948
LSE
1,168.00
19/07/2019
08:16:07
789
LSE
1,168.00
19/07/2019
08:16:07
835
LSE
1,168.00
19/07/2019
08:16:07
765
LSE
1,168.00
19/07/2019
08:16:07
31
LSE
1,168.00
19/07/2019
08:16:07
341
LSE
1,168.00
19/07/2019
08:16:07
141
LSE
1,168.00
19/07/2019
08:16:07
283
LSE
1,168.00
19/07/2019
08:16:07
100
LSE
1,168.00
19/07/2019
08:16:07
400
LSE
1,168.00
19/07/2019
08:16:08
265
LSE
1,168.00
19/07/2019
08:16:08
400
LSE
1,168.00
19/07/2019
08:16:08
100
LSE
1,168.00
19/07/2019
08:16:38
234
LSE
1,168.00
19/07/2019
08:16:38
687
LSE
1,168.00
19/07/2019
08:16:38
431
LSE
1,168.00
19/07/2019
08:16:58
687
LSE
1,168.00
19/07/2019
08:16:58
123
LSE
1,168.00
19/07/2019
08:16:58
480
LSE
1,168.00
19/07/2019
08:16:58
802
LSE
1,168.00
19/07/2019
08:16:58
270
LSE
1,167.50
19/07/2019
08:17:00
757
LSE
1,167.50
19/07/2019
08:17:00
665
LSE
1,167.00
19/07/2019
08:17:01
827
LSE
1,166.50
19/07/2019
08:17:03
542
LSE
1,166.50
19/07/2019
08:17:03
466
LSE
1,167.00
19/07/2019
08:19:07
40
LSE
1,167.00
19/07/2019
08:19:07
1,600
LSE
1,167.00
19/07/2019
08:19:07
10
LSE
1,168.00
19/07/2019
08:20:59
749
LSE
1,168.00
19/07/2019
08:20:59
749
LSE
1,168.00
19/07/2019
08:20:59
447
LSE
1,168.00
19/07/2019
08:20:59
749
LSE
1,168.00
19/07/2019
08:20:59
1,049
LSE
1,168.00
19/07/2019
08:21:54
420
LSE
1,168.00
19/07/2019
08:21:54
827
LSE
1,168.00
19/07/2019
08:21:54
323
LSE
1,169.00
19/07/2019
08:25:02
30
LSE
1,169.00
19/07/2019
08:25:02
1,251
LSE
1,169.00
19/07/2019
08:25:02
306
LSE
1,169.00
19/07/2019
08:25:02
1,281
LSE
1,169.00
19/07/2019
08:25:02
402
LSE
1,169.00
19/07/2019
08:25:02
744
LSE
1,168.50
19/07/2019
08:26:03
858
LSE
1,168.50
19/07/2019
08:26:03
766
LSE
1,168.50
19/07/2019
08:26:03
825
LSE
1,168.50
19/07/2019
08:26:03
811
LSE
1,168.50
19/07/2019
08:26:50
550
LSE
1,168.50
19/07/2019
08:26:50
211
LSE
1,168.00
19/07/2019
08:27:03
1,343
LSE
1,167.50
19/07/2019
08:27:04
728
LSE
1,167.50
19/07/2019
08:29:14
993
LSE
1,167.00
19/07/2019
08:29:15
1,121
LSE
1,166.50
19/07/2019
08:29:16
695
LSE
1,166.50
19/07/2019
08:29:16
333
LSE
1,167.00
19/07/2019
08:33:25
791
LSE
1,166.50
19/07/2019
08:34:20
658
LSE
1,166.50
19/07/2019
08:34:20
238
LSE
1,166.50
19/07/2019
08:34:20
57
LSE
1,167.00
19/07/2019
08:37:52
1,410
LSE
1,167.00
19/07/2019
08:37:52
542
LSE
1,166.50
19/07/2019
08:38:59
750
LSE
1,166.50
19/07/2019
08:38:59
721
LSE
1,166.00
19/07/2019
08:39:15
747
LSE
1,166.00
19/07/2019
08:39:15
453
LSE
1,166.00
19/07/2019
08:39:15
313
LSE
1,166.00
19/07/2019
08:45:03
869
LSE
1,166.00
19/07/2019
08:45:03
953
LSE
1,166.00
19/07/2019
08:45:03
866
LSE
1,166.00
19/07/2019
08:47:50
895
LSE
1,166.00
19/07/2019
08:47:50
482
LSE
1,166.00
19/07/2019
08:47:50
895
LSE
1,166.00
19/07/2019
08:47:50
895
LSE
1,165.50
19/07/2019
08:49:30
1,006
LSE
1,165.50
19/07/2019
08:49:30
1,420
LSE
1,165.50
19/07/2019
08:49:30
72
LSE
1,165.00
19/07/2019
08:50:35
391
LSE
1,165.00
19/07/2019
08:50:35
375
LSE
1,164.50
19/07/2019
08:52:15
864
LSE
1,164.00
19/07/2019
08:56:29
726
LSE
1,163.00
19/07/2019
08:57:42
827
LSE
1,162.00
19/07/2019
09:01:09
769
LSE
1,162.00
19/07/2019
09:04:02
720
LSE
1,162.00
19/07/2019
09:04:02
720
LSE
1,162.00
19/07/2019
09:04:02
503
LSE
1,163.00
19/07/2019
09:10:26
952
LSE
1,163.00
19/07/2019
09:10:26
1
LSE
1,163.00
19/07/2019
09:10:26
243
LSE
1,163.00
19/07/2019
09:14:47
475
LSE
1,163.00
19/07/2019
09:14:47
780
LSE
1,163.00
19/07/2019
09:14:47
429
LSE
1,163.00
19/07/2019
09:14:47
532
LSE
1,162.50
19/07/2019
09:16:29
1,267
LSE
1,162.50
19/07/2019
09:16:29
531
LSE
1,162.00
19/07/2019
09:20:58
1,249
LSE
1,162.00
19/07/2019
09:20:58
795
LSE
1,162.00
19/07/2019
09:20:58
1,042
LSE
1,162.00
19/07/2019
09:20:58
624
LSE
1,162.00
19/07/2019
09:20:58
8
LSE
1,162.00
19/07/2019
09:20:58
616
LSE
1,162.00
19/07/2019
09:20:58
404
LSE
1,162.00
19/07/2019
09:20:58
159
LSE
1,162.00
19/07/2019
09:20:58
289
LSE
1,162.00
19/07/2019
09:20:58
524
LSE
1,162.00
19/07/2019
09:20:58
176
LSE
1,161.50
19/07/2019
09:21:16
981
LSE
1,161.50
19/07/2019
09:21:16
201
LSE
1,161.50
19/07/2019
09:21:16
549
LSE
1,161.00
19/07/2019
09:21:35
715
LSE
1,161.00
19/07/2019
09:21:35
121
LSE
1,160.50
19/07/2019
09:21:36
744
LSE
1,160.50
19/07/2019
09:21:36
52
LSE
1,160.50
19/07/2019
09:26:28
1,672
LSE
1,160.50
19/07/2019
09:26:28
738
LSE
1,160.50
19/07/2019
09:26:28
726
LSE
1,160.00
19/07/2019
09:27:40
71
LSE
1,160.00
19/07/2019
09:27:40
814
LSE
1,159.50
19/07/2019
09:28:50
411
LSE
1,159.50
19/07/2019
09:28:50
547
LSE
1,159.50
19/07/2019
09:28:50
23
LSE
1,159.50
19/07/2019
09:33:50
763
LSE
1,159.00
19/07/2019
09:33:50
439
LSE
1,159.00
19/07/2019
09:33:50
595
LSE
1,158.50
19/07/2019
09:34:00
604
LSE
1,158.50
19/07/2019
09:34:00
105
LSE
1,159.00
19/07/2019
09:41:13
718
LSE
1,159.00
19/07/2019
09:42:47
238
LSE
1,159.00
19/07/2019
09:42:47
219
LSE
1,159.00
19/07/2019
09:42:47
250
LSE
1,158.50
19/07/2019
09:42:57
716
LSE
1,158.50
19/07/2019
09:42:57
150
LSE
1,158.50
19/07/2019
09:42:57
630
LSE
1,158.00
19/07/2019
09:44:05
526
LSE
1,158.00
19/07/2019
09:44:05
681
LSE
1,157.50
19/07/2019
09:47:26
402
LSE
1,157.50
19/07/2019
09:47:26
432
LSE
1,158.50
19/07/2019
09:56:26
717
LSE
1,158.50
19/07/2019
10:00:00
794
LSE
1,158.50
19/07/2019
10:00:00
39
LSE
1,158.00
19/07/2019
10:01:21
863
LSE
1,158.00
19/07/2019
10:01:21
725
LSE
1,157.50
19/07/2019
10:01:21
988
LSE
1,159.50
19/07/2019
10:18:41
738
LSE
1,159.50
19/07/2019
10:18:58
191
LSE
1,159.50
19/07/2019
10:18:58
58
LSE
1,159.50
19/07/2019
10:21:23
584
LSE
1,159.50
19/07/2019
10:21:23
143
LSE
1,159.00
19/07/2019
10:26:39
863
LSE
1,159.00
19/07/2019
10:26:39
863
LSE
1,159.00
19/07/2019
10:26:39
1,464
LSE
1,159.00
19/07/2019
10:26:39
310
LSE
1,158.50
19/07/2019
10:27:02
774
LSE
1,158.00
19/07/2019
10:27:14
961
LSE
1,158.50
19/07/2019
10:36:27
408
LSE
1,158.50
19/07/2019
10:36:27
456
LSE
1,158.00
19/07/2019
10:37:15
850
LSE
1,157.50
19/07/2019
10:38:08
99
LSE
1,157.50
19/07/2019
10:42:53
781
LSE
1,157.00
19/07/2019
10:47:24
856
LSE
1,156.50
19/07/2019
10:50:02
528
LSE
1,156.50
19/07/2019
10:50:47
205
LSE
1,156.50
19/07/2019
10:52:46
1,015
LSE
1,156.00
19/07/2019
10:53:16
1,204
LSE
1,155.50
19/07/2019
10:54:15
23
LSE
1,155.50
19/07/2019
10:54:15
140
LSE
1,155.50
19/07/2019
10:54:15
1,066
LSE
1,156.50
19/07/2019
11:07:33
809
LSE
1,156.00
19/07/2019
11:08:17
858
LSE
1,155.50
19/07/2019
11:08:17
1,262
LSE
1,156.00
19/07/2019
11:14:19
581
LSE
1,156.00
19/07/2019
11:14:19
170
LSE
1,155.50
19/07/2019
11:14:28
1,021
LSE
1,155.00
19/07/2019
11:20:14
910
LSE
1,154.50
19/07/2019
11:20:15
836
LSE
1,154.50
19/07/2019
11:28:04
629
LSE
1,154.50
19/07/2019
11:28:04
405
LSE
1,154.00
19/07/2019
11:28:51
750
LSE
1,153.50
19/07/2019
11:30:43
930
LSE
1,152.50
19/07/2019
11:36:46
715
LSE
1,152.50
19/07/2019
11:36:46
715
LSE
1,152.50
19/07/2019
11:36:49
244
LSE
1,152.00
19/07/2019
11:36:54
721
LSE
1,153.50
19/07/2019
11:39:15
779
LSE
1,153.50
19/07/2019
11:39:15
1,366
LSE
1,153.50
19/07/2019
11:39:15
779
LSE
1,153.50
19/07/2019
11:40:49
1,554
LSE
1,153.00
19/07/2019
11:41:01
1,091
LSE
1,152.00
19/07/2019
11:43:25
797
LSE
1,151.50
19/07/2019
11:43:54
734
LSE
1,152.50
19/07/2019
11:50:33
1,165
LSE
1,152.50
19/07/2019
11:53:01
826
LSE
1,152.00
19/07/2019
11:53:19
244
LSE
1,152.00
19/07/2019
11:53:19
232
LSE
1,154.00
19/07/2019
11:56:17
721
LSE
1,154.50
19/07/2019
11:58:07
809
LSE
1,154.50
19/07/2019
11:59:33
740
LSE
1,154.50
19/07/2019
12:03:06
1,055
LSE
1,154.00
19/07/2019
12:04:05
1
LSE
1,154.00
19/07/2019
12:04:05
914
LSE
1,153.50
19/07/2019
12:04:50
352
LSE
1,153.50
19/07/2019
12:04:50
393
LSE
1,156.00
19/07/2019
12:11:33
1,357
LSE
1,155.50
19/07/2019
12:11:39
281
LSE
1,155.50
19/07/2019
12:11:39
967
LSE
1,155.50
19/07/2019
12:11:39
545
LSE
1,158.00
19/07/2019
12:19:51
802
LSE
1,157.50
19/07/2019
12:19:51
447
LSE
1,157.50
19/07/2019
12:19:51
412
LSE
1,157.00
19/07/2019
12:20:14
781
LSE
1,156.50
19/07/2019
12:20:14
277
LSE
1,156.00
19/07/2019
12:21:06
920
LSE
1,156.50
19/07/2019
12:21:06
501
LSE
1,157.00
19/07/2019
12:21:06
787
LSE
1,155.50
19/07/2019
12:21:06
742
LSE
1,158.50
19/07/2019
12:33:58
1,231
LSE
1,160.00
19/07/2019
12:42:42
1,907
LSE
1,162.00
19/07/2019
12:51:16
865
LSE
1,162.00
19/07/2019
12:51:16
412
LSE
1,162.00
19/07/2019
12:51:16
865
LSE
1,162.00
19/07/2019
12:57:22
642
LSE
1,162.00
19/07/2019
12:57:22
72
LSE
1,161.50
19/07/2019
12:57:32
400
LSE
1,161.50
19/07/2019
12:57:32
846
LSE
1,161.50
19/07/2019
12:57:32
122
LSE
1,161.50
19/07/2019
12:57:32
846
LSE
1,161.00
19/07/2019
12:58:41
1,639
LSE
1,161.00
19/07/2019
12:58:41
142
LSE
1,161.00
19/07/2019
12:58:41
187
LSE
1,161.00
19/07/2019
12:58:41
551
LSE
1,161.00
19/07/2019
13:26:15
935
LSE
1,160.50
19/07/2019
13:31:53
412
LSE
1,160.50
19/07/2019
13:31:53
2
LSE
1,160.50
19/07/2019
13:32:18
25
LSE
1,160.50
19/07/2019
13:32:18
1,270
LSE
1,159.50
19/07/2019
13:35:15
715
LSE
1,161.00
19/07/2019
14:00:06
1,429
LSE
1,161.50
19/07/2019
14:09:28
1,043
LSE
1,161.00
19/07/2019
14:11:39
350
LSE
1,161.00
19/07/2019
14:11:39
708
LSE
1,161.00
19/07/2019
14:11:39
366
LSE
1,160.50
19/07/2019
14:11:39
69
LSE
1,160.50
19/07/2019
14:13:53
294
LSE
1,160.50
19/07/2019
14:16:45
44
LSE
1,160.50
19/07/2019
14:16:51
996
LSE
1,160.50
19/07/2019
14:16:51
115
LSE
1,160.00
19/07/2019
14:16:53
36
LSE
1,160.00
19/07/2019
14:16:53
466
LSE
1,160.00
19/07/2019
14:16:53
855
LSE
1,160.00
19/07/2019
14:16:53
333
LSE
1,163.00
19/07/2019
14:31:09
3,648
LSE
1,162.50
19/07/2019
14:32:35
371
LSE
1,162.50
19/07/2019
14:32:35
1,024
LSE
1,162.50
19/07/2019
14:32:35
576
LSE
1,162.50
19/07/2019
14:32:35
766
LSE
1,162.50
19/07/2019
14:32:35
129
LSE
1,162.00
19/07/2019
14:32:35
82
LSE
1,162.00
19/07/2019
14:32:35
897
LSE
1,162.00
19/07/2019
14:32:35
500
LSE
1,162.00
19/07/2019
14:32:36
170
LSE
1,161.50
19/07/2019
14:33:12
199
LSE
1,161.50
19/07/2019
14:33:12
568
LSE
1,161.00
19/07/2019
14:33:32
400
LSE
1,161.00
19/07/2019
14:33:32
300
LSE
1,161.00
19/07/2019
14:33:32
88
LSE
1,160.50
19/07/2019
14:37:45
946
LSE
1,160.50
19/07/2019
14:40:15
723
LSE
1,160.00
19/07/2019
14:40:33
970
LSE
1,160.00
19/07/2019
14:40:33
875
LSE
1,160.50
19/07/2019
14:43:07
777
LSE
1,161.50
19/07/2019
14:46:42
338
LSE
1,161.50
19/07/2019
14:47:48
927
LSE
1,161.50
19/07/2019
14:47:51
100
LSE
1,162.00
19/07/2019
14:50:00
1,963
LSE
1,162.00
19/07/2019
14:50:00
100
LSE
1,162.50
19/07/2019
14:51:37
746
LSE
1,162.50
19/07/2019
14:51:37
560
LSE
1,162.50
19/07/2019
14:51:37
186
LSE
1,162.50
19/07/2019
14:51:37
2,711
LSE
1,162.50
19/07/2019
14:51:37
746
LSE
1,162.50
19/07/2019
14:51:37
746
LSE
1,162.50
19/07/2019
14:51:37
39
LSE
1,162.50
19/07/2019
14:51:37
709
LSE
1,162.00
19/07/2019
14:51:38
100
LSE
1,162.00
19/07/2019
14:51:41
100
LSE
1,162.00
19/07/2019
14:51:44
100
LSE
1,162.00
19/07/2019
14:51:47
100
LSE
1,162.00
19/07/2019
14:51:50
100
LSE
1,162.00
19/07/2019
14:51:53
100
LSE
1,162.00
19/07/2019
14:51:56
100
LSE
1,162.00
19/07/2019
14:51:59
100
LSE
1,162.00
19/07/2019
14:52:02
100
LSE
1,162.00
19/07/2019
14:52:05
100
LSE
1,162.00
19/07/2019
14:52:08
100
LSE
1,166.50
19/07/2019
14:57:55
681
LSE
1,166.50
19/07/2019
14:57:55
6,351
LSE
1,166.50
19/07/2019
14:57:55
1,005
LSE
1,166.50
19/07/2019
14:57:55
597
LSE
1,166.50
19/07/2019
14:57:55
773
LSE
1,166.50
19/07/2019
14:57:55
1,306
LSE
1,166.00
19/07/2019
14:59:17
994
LSE
1,166.00
19/07/2019
14:59:17
991
LSE
1,166.00
19/07/2019
14:59:17
994
LSE
1,166.00
19/07/2019
14:59:17
610
LSE
1,166.00
19/07/2019
14:59:17
384
LSE
1,166.00
19/07/2019
14:59:17
1,601
LSE
1,166.00
19/07/2019
14:59:17
994
LSE
1,166.00
19/07/2019
14:59:17
905
LSE
1,166.00
19/07/2019
14:59:18
89
LSE
1,166.00
19/07/2019
14:59:18
332
LSE
1,165.50
19/07/2019
15:02:28
522
LSE
1,165.50
19/07/2019
15:02:31
445
LSE
1,166.50
19/07/2019
15:05:35
194
LSE
1,166.50
19/07/2019
15:05:35
900
LSE
1,166.50
19/07/2019
15:07:00
1,279
LSE
1,166.50
19/07/2019
15:08:15
737
LSE
1,166.50
19/07/2019
15:09:55
726
LSE
1,166.50
19/07/2019
15:13:38
842
LSE
1,166.50
19/07/2019
15:13:38
817
LSE
1,166.50
19/07/2019
15:15:33
736
LSE
1,166.50
19/07/2019
15:15:33
1,026
LSE
1,166.00
19/07/2019
15:15:42
537
LSE
1,166.00
19/07/2019
15:15:42
308
LSE
1,166.00
19/07/2019
15:20:00
711
LSE
1,165.50
19/07/2019
15:20:01
976
LSE
1,165.50
19/07/2019
15:20:01
622
LSE
1,165.50
19/07/2019
15:20:01
450
LSE
1,165.50
19/07/2019
15:20:01
64
LSE
1,165.50
19/07/2019
15:20:01
332
LSE
1,165.50
19/07/2019
15:20:01
172
LSE
1,165.00
19/07/2019
15:20:07
163
LSE
1,165.00
19/07/2019
15:20:07
782
LSE
1,165.00
19/07/2019
15:20:07
945
LSE
1,165.00
19/07/2019
15:20:07
100
LSE
1,165.00
19/07/2019
15:20:07
65
LSE
1,164.50
19/07/2019
15:20:15
189
LSE
1,164.50
19/07/2019
15:20:15
606
LSE
1,164.50
19/07/2019
15:27:30
934
LSE
1,164.50
19/07/2019
15:28:02
242
LSE
1,164.50
19/07/2019
15:28:02
500
LSE
1,165.50
19/07/2019
15:35:54
940
LSE
1,165.50
19/07/2019
15:35:54
1,975
LSE
1,165.50
19/07/2019
15:35:56
2,057
LSE
1,165.50
19/07/2019
15:35:56
60
LSE
1,165.00
19/07/2019
15:41:00
914
LSE
1,165.00
19/07/2019
15:41:57
914
LSE
1,165.00
19/07/2019
15:41:57
635
LSE
1,165.00
19/07/2019
15:43:21
727
LSE
1,165.00
19/07/2019
15:43:21
727
LSE
1,165.00
19/07/2019
15:43:21
78
LSE
1,167.00
19/07/2019
15:51:22
808
LSE
1,167.00
19/07/2019
15:51:22
742
LSE
1,167.00
19/07/2019
15:52:02
808
LSE
1,167.00
19/07/2019
15:52:02
886
LSE
1,167.00
19/07/2019
15:52:02
1,448
LSE
1,167.00
19/07/2019
15:52:02
808
LSE
1,167.00
19/07/2019
15:52:02
808
LSE
1,167.00
19/07/2019
15:52:02
660
LSE
1,167.00
19/07/2019
15:52:02
369
LSE
1,167.00
19/07/2019
15:54:05
824
LSE
1,167.00
19/07/2019
15:54:05
161
LSE
1,167.00
19/07/2019
15:54:05
214
LSE
1,166.50
19/07/2019
15:55:07
719
LSE
1,166.50
19/07/2019
15:55:07
1,378
LSE
1,166.50
19/07/2019
15:55:07
3,482
LSE
1,166.50
19/07/2019
16:02:07
705
LSE
1,166.00
19/07/2019
16:02:51
878
LSE
1,166.00
19/07/2019
16:02:51
876
LSE
1,166.00
19/07/2019
16:02:51
198
LSE
1,166.00
19/07/2019
16:02:51
503
LSE
1,166.00
19/07/2019
16:02:51
701
LSE
1,166.00
19/07/2019
16:02:51
177
LSE
1,166.00
19/07/2019
16:02:51
694
LSE
1,165.50
19/07/2019
16:03:05
572
LSE
1,165.50
19/07/2019
16:03:05
352
LSE
1,165.50
19/07/2019
16:03:05
924
LSE
1,165.50
19/07/2019
16:03:05
252
LSE
1,165.50
19/07/2019
16:03:05
189
LSE
1,163.50
19/07/2019
16:08:21
1,447
LSE
1,163.50
19/07/2019
16:08:21
711
LSE
1,163.00
19/07/2019
16:08:27
791
LSE
1,162.50
19/07/2019
16:10:27
700
LSE
1,162.50
19/07/2019
16:10:27
500
LSE
1,162.50
19/07/2019
16:10:27
147
LSE
1,162.50
19/07/2019
16:10:27
33
LSE
1,162.00
19/07/2019
16:14:49
1,632
LSE
1,161.50
19/07/2019
16:14:54
903
LSE
1,161.50
19/07/2019
16:14:54
823
LSE
1,161.00
19/07/2019
16:16:26
1,164
LSE
1,160.50
19/07/2019
16:20:01
932
LSE
1,160.50
19/07/2019
16:20:01
932
LSE
1,160.50
19/07/2019
16:20:22
77
LSE
1,160.50
19/07/2019
16:24:23
2,185
LSE
1,160.50
19/07/2019
16:24:23
835
LSE
1,160.50
19/07/2019
16:24:23
620
LSE
1,160.50
19/07/2019
16:24:23
620
LSE
1,160.50
19/07/2019
16:24:23
1,534
LSE
1,160.00
19/07/2019
16:24:24
326
LSE
1,160.00
19/07/2019
16:24:24
550
LSE
1,160.00
19/07/2019
16:24:24
635
LSE
1,160.00
19/07/2019
16:24:24
392
LSE
1,160.00
19/07/2019
16:24:24
289
LSE
1,159.50
19/07/2019
16:24:44
193
LSE
1,159.50
19/07/2019
16:24:58
753
LSE
1,159.50
19/07/2019
16:26:21
202
LSE
1,159.50
19/07/2019
16:26:37
521
LSE
1,159.50
19/07/2019
16:26:37
280
LSE
1,160.50
19/07/2019
16:28:57
791
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKCDQABKDPOD
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement