REG - SSE Plc - Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 August 2019 it purchased for cancellation a total of 235,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share
1,073.98 pence
Lowest Price Per Share
1,072.00 pence
Highest Price Per Share
1,075.50 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price
Date
Stamp
Quantity
Exchange venue
1075.0
06/08/2019
14:53:41
500
LSE
1075.0
06/08/2019
14:53:42
453
LSE
1075.0
06/08/2019
14:53:42
294
LSE
1075.0
06/08/2019
14:53:42
186
LSE
1074.5
06/08/2019
14:54:31
83
LSE
1074.5
06/08/2019
14:54:39
363
LSE
1074.5
06/08/2019
14:54:39
60
LSE
1074.5
06/08/2019
14:54:39
250
LSE
1074.5
06/08/2019
14:54:39
281
LSE
1074.5
06/08/2019
14:54:39
172
LSE
1075.5
06/08/2019
14:54:40
767
LSE
1075.5
06/08/2019
14:54:40
400
LSE
1075.5
06/08/2019
14:54:40
767
LSE
1075.5
06/08/2019
14:54:40
100
LSE
1075.5
06/08/2019
14:54:40
350
LSE
1075.5
06/08/2019
14:54:41
767
LSE
1075.5
06/08/2019
14:54:41
250
LSE
1075.5
06/08/2019
14:54:41
59
LSE
1075.0
06/08/2019
14:54:42
174
LSE
1075.5
06/08/2019
14:54:43
400
LSE
1075.5
06/08/2019
14:54:44
762
LSE
1075.5
06/08/2019
14:54:44
77
LSE
1075.5
06/08/2019
14:54:44
209
LSE
1075.5
06/08/2019
14:55:29
258
LSE
1075.5
06/08/2019
14:55:33
250
LSE
1075.5
06/08/2019
14:55:33
250
LSE
1075.5
06/08/2019
14:55:33
51
LSE
1075.0
06/08/2019
14:56:28
101
LSE
1075.0
06/08/2019
14:56:28
453
LSE
1075.0
06/08/2019
14:56:28
453
LSE
1075.0
06/08/2019
14:56:28
82
LSE
1075.0
06/08/2019
14:56:28
83
LSE
1075.0
06/08/2019
14:56:28
670
LSE
1075.0
06/08/2019
14:56:29
733
LSE
1075.0
06/08/2019
14:56:56
250
LSE
1075.0
06/08/2019
14:56:56
206
LSE
1075.0
06/08/2019
14:57:03
250
LSE
1075.0
06/08/2019
14:57:03
28
LSE
1074.5
06/08/2019
14:57:15
125
LSE
1074.5
06/08/2019
14:57:16
400
LSE
1074.5
06/08/2019
14:57:16
162
LSE
1074.5
06/08/2019
14:57:16
400
LSE
1074.5
06/08/2019
14:57:16
140
LSE
1074.5
06/08/2019
14:57:16
131
LSE
1074.5
06/08/2019
14:57:16
247
LSE
1074.5
06/08/2019
14:57:18
190
LSE
1074.5
06/08/2019
14:57:22
400
LSE
1074.5
06/08/2019
14:57:22
5
LSE
1074.5
06/08/2019
14:57:22
245
LSE
1074.5
06/08/2019
14:57:22
92
LSE
1074.5
06/08/2019
14:57:22
627
LSE
1074.5
06/08/2019
14:57:22
26
LSE
1074.0
06/08/2019
14:57:23
175
LSE
1074.0
06/08/2019
14:57:23
179
LSE
1074.0
06/08/2019
14:57:31
309
LSE
1074.0
06/08/2019
14:57:58
225
LSE
1074.0
06/08/2019
14:57:58
82
LSE
1074.0
06/08/2019
14:57:58
549
LSE
1074.0
06/08/2019
14:58:04
432
LSE
1074.0
06/08/2019
14:59:00
400
LSE
1073.5
06/08/2019
14:59:15
42
LSE
1073.5
06/08/2019
14:59:15
500
LSE
1073.5
06/08/2019
14:59:15
145
LSE
1073.5
06/08/2019
14:59:15
105
LSE
1073.5
06/08/2019
14:59:15
57
LSE
1073.5
06/08/2019
15:00:04
140
LSE
1073.5
06/08/2019
15:00:04
110
LSE
1073.5
06/08/2019
15:00:04
190
LSE
1073.5
06/08/2019
15:00:10
240
LSE
1073.5
06/08/2019
15:00:31
250
LSE
1073.5
06/08/2019
15:00:31
400
LSE
1073.5
06/08/2019
15:00:31
183
LSE
1073.5
06/08/2019
15:00:31
573
LSE
1073.5
06/08/2019
15:00:36
188
LSE
1073.5
06/08/2019
15:01:03
313
LSE
1074.0
06/08/2019
15:01:03
288
LSE
1074.0
06/08/2019
15:01:03
300
LSE
1074.0
06/08/2019
15:01:03
300
LSE
1074.0
06/08/2019
15:01:03
181
LSE
1074.0
06/08/2019
15:01:04
879
LSE
1074.0
06/08/2019
15:01:04
879
LSE
1074.0
06/08/2019
15:01:06
250
LSE
1074.5
06/08/2019
15:01:41
455
LSE
1074.5
06/08/2019
15:01:41
145
LSE
1074.5
06/08/2019
15:01:41
157
LSE
1074.5
06/08/2019
15:01:41
347
LSE
1073.0
06/08/2019
15:15:45
662
LSE
1073.5
06/08/2019
15:15:48
800
LSE
1074.0
06/08/2019
15:15:50
250
LSE
1074.0
06/08/2019
15:15:50
400
LSE
1074.0
06/08/2019
15:15:50
1,000
LSE
1074.0
06/08/2019
15:15:50
111
LSE
1074.0
06/08/2019
15:15:50
139
LSE
1074.0
06/08/2019
15:15:50
27
LSE
1074.0
06/08/2019
15:15:50
223
LSE
1074.0
06/08/2019
15:15:50
769
LSE
1073.5
06/08/2019
15:17:30
547
LSE
1073.5
06/08/2019
15:17:55
487
LSE
1073.5
06/08/2019
15:17:55
644
LSE
1073.5
06/08/2019
15:17:56
145
LSE
1073.5
06/08/2019
15:17:56
250
LSE
1073.5
06/08/2019
15:17:56
22
LSE
1074.0
06/08/2019
15:18:31
34
LSE
1074.0
06/08/2019
15:18:41
474
LSE
1074.0
06/08/2019
15:18:41
250
LSE
1074.0
06/08/2019
15:18:41
400
LSE
1074.0
06/08/2019
15:18:41
250
LSE
1074.0
06/08/2019
15:18:42
314
LSE
1074.0
06/08/2019
15:19:16
234
LSE
1074.0
06/08/2019
15:19:16
250
LSE
1073.5
06/08/2019
15:19:56
32
LSE
1073.5
06/08/2019
15:20:45
33
LSE
1073.5
06/08/2019
15:20:45
436
LSE
1073.5
06/08/2019
15:20:45
307
LSE
1073.5
06/08/2019
15:21:23
472
LSE
1073.5
06/08/2019
15:21:23
300
LSE
1073.5
06/08/2019
15:21:23
316
LSE
1073.5
06/08/2019
15:21:23
154
LSE
1074.0
06/08/2019
15:21:44
250
LSE
1074.0
06/08/2019
15:21:45
250
LSE
1074.0
06/08/2019
15:21:45
649
LSE
1073.5
06/08/2019
15:21:59
534
LSE
1073.5
06/08/2019
15:21:59
250
LSE
1073.5
06/08/2019
15:21:59
500
LSE
1073.5
06/08/2019
15:21:59
250
LSE
1073.5
06/08/2019
15:21:59
250
LSE
1073.5
06/08/2019
15:21:59
430
LSE
1073.5
06/08/2019
15:21:59
649
LSE
1074.0
06/08/2019
15:22:05
250
LSE
1074.0
06/08/2019
15:22:05
250
LSE
1074.0
06/08/2019
15:22:05
250
LSE
1074.0
06/08/2019
15:22:06
250
LSE
1074.0
06/08/2019
15:22:06
250
LSE
1074.0
06/08/2019
15:22:06
250
LSE
1074.0
06/08/2019
15:22:06
461
LSE
1073.5
06/08/2019
15:22:17
213
LSE
1073.5
06/08/2019
15:22:17
83
LSE
1073.5
06/08/2019
15:22:55
82
LSE
1073.5
06/08/2019
15:22:55
70
LSE
1074.0
06/08/2019
15:24:28
250
LSE
1073.5
06/08/2019
15:24:29
532
LSE
1073.5
06/08/2019
15:24:34
250
LSE
1073.5
06/08/2019
15:24:37
600
LSE
1074.0
06/08/2019
15:25:42
400
LSE
1074.0
06/08/2019
15:25:42
82
LSE
1074.0
06/08/2019
15:25:42
82
LSE
1074.0
06/08/2019
15:25:54
319
LSE
1074.0
06/08/2019
15:25:54
300
LSE
1074.0
06/08/2019
15:25:54
721
LSE
1074.0
06/08/2019
15:25:54
253
LSE
1074.0
06/08/2019
15:27:33
60
LSE
1074.0
06/08/2019
15:27:33
82
LSE
1074.0
06/08/2019
15:27:33
250
LSE
1074.0
06/08/2019
15:27:33
29
LSE
1074.0
06/08/2019
15:27:33
620
LSE
1074.0
06/08/2019
15:27:33
77
LSE
1074.0
06/08/2019
15:27:33
83
LSE
1074.0
06/08/2019
15:27:33
264
LSE
1073.5
06/08/2019
15:28:07
481
LSE
1073.5
06/08/2019
15:28:07
167
LSE
1073.5
06/08/2019
15:28:07
83
LSE
1073.5
06/08/2019
15:28:07
146
LSE
1073.5
06/08/2019
15:28:26
456
LSE
1073.5
06/08/2019
15:28:26
248
LSE
1073.5
06/08/2019
15:28:26
250
LSE
1073.5
06/08/2019
15:28:26
82
LSE
1073.5
06/08/2019
15:29:32
443
LSE
1073.5
06/08/2019
15:29:32
750
LSE
1073.5
06/08/2019
15:29:34
250
LSE
1073.5
06/08/2019
15:29:37
235
LSE
1073.5
06/08/2019
15:29:37
15
LSE
1073.5
06/08/2019
15:30:05
250
LSE
1073.5
06/08/2019
15:30:05
250
LSE
1073.5
06/08/2019
15:30:05
83
LSE
1073.5
06/08/2019
15:30:06
566
LSE
1074.0
06/08/2019
15:30:13
138
LSE
1074.0
06/08/2019
15:30:13
79
LSE
1073.5
06/08/2019
15:31:42
12
LSE
1074.5
06/08/2019
15:32:30
400
LSE
1074.5
06/08/2019
15:32:30
325
LSE
1074.5
06/08/2019
15:32:35
437
LSE
1074.5
06/08/2019
15:32:35
389
LSE
1074.5
06/08/2019
15:33:43
505
LSE
1074.5
06/08/2019
15:33:43
250
LSE
1074.5
06/08/2019
15:33:43
400
LSE
1074.5
06/08/2019
15:33:43
250
LSE
1074.5
06/08/2019
15:33:43
61
LSE
1075.0
06/08/2019
15:35:31
13
LSE
1075.0
06/08/2019
15:35:31
400
LSE
1075.0
06/08/2019
15:35:31
250
LSE
1075.0
06/08/2019
15:35:31
172
LSE
1074.5
06/08/2019
15:35:50
494
LSE
1074.5
06/08/2019
15:35:50
725
LSE
1074.5
06/08/2019
15:36:16
415
LSE
1075.0
06/08/2019
15:36:50
250
LSE
1075.0
06/08/2019
15:36:50
250
LSE
1075.0
06/08/2019
15:36:50
500
LSE
1075.0
06/08/2019
15:36:50
100
LSE
1075.0
06/08/2019
15:36:50
342
LSE
1075.0
06/08/2019
15:37:15
222
LSE
1074.5
06/08/2019
15:37:31
114
LSE
1074.5
06/08/2019
15:37:32
82
LSE
1074.5
06/08/2019
15:37:59
245
LSE
1074.5
06/08/2019
15:37:59
233
LSE
1075.0
06/08/2019
15:38:37
329
LSE
1075.0
06/08/2019
15:38:37
284
LSE
1075.0
06/08/2019
15:38:37
16
LSE
1075.0
06/08/2019
15:38:37
138
LSE
1075.0
06/08/2019
15:38:38
153
LSE
1075.0
06/08/2019
15:39:18
294
LSE
1075.0
06/08/2019
15:39:18
249
LSE
1075.0
06/08/2019
15:40:02
21
LSE
1075.0
06/08/2019
15:40:02
250
LSE
1075.0
06/08/2019
15:40:02
250
LSE
1075.0
06/08/2019
15:40:05
316
LSE
1074.5
06/08/2019
15:41:06
422
LSE
1074.5
06/08/2019
15:41:08
400
LSE
1074.5
06/08/2019
15:41:08
328
LSE
1074.5
06/08/2019
15:41:08
325
LSE
1074.5
06/08/2019
15:42:18
129
LSE
1074.5
06/08/2019
15:42:21
250
LSE
1074.5
06/08/2019
15:42:21
212
LSE
1074.5
06/08/2019
15:42:21
38
LSE
1074.5
06/08/2019
15:42:21
222
LSE
1074.5
06/08/2019
15:42:22
28
LSE
1074.5
06/08/2019
15:42:22
400
LSE
1074.5
06/08/2019
15:42:22
250
LSE
1074.5
06/08/2019
15:42:22
250
LSE
1074.5
06/08/2019
15:42:22
250
LSE
1074.5
06/08/2019
15:42:22
46
LSE
1074.0
06/08/2019
15:43:25
21
LSE
1074.5
06/08/2019
15:44:39
399
LSE
1074.5
06/08/2019
15:44:39
400
LSE
1074.5
06/08/2019
15:44:39
3
LSE
1074.5
06/08/2019
15:44:40
250
LSE
1074.5
06/08/2019
15:44:43
461
LSE
1074.5
06/08/2019
15:44:44
185
LSE
1074.0
06/08/2019
15:45:50
439
LSE
1074.0
06/08/2019
15:45:50
400
LSE
1074.0
06/08/2019
15:47:26
464
LSE
1074.0
06/08/2019
15:47:26
250
LSE
1074.0
06/08/2019
15:47:26
325
LSE
1074.0
06/08/2019
15:47:26
206
LSE
1074.0
06/08/2019
15:47:28
44
LSE
1074.0
06/08/2019
15:47:28
702
LSE
1074.0
06/08/2019
15:47:36
400
LSE
1074.0
06/08/2019
15:47:36
325
LSE
1074.0
06/08/2019
15:49:39
407
LSE
1074.0
06/08/2019
15:49:39
391
LSE
1074.0
06/08/2019
15:50:57
419
LSE
1074.0
06/08/2019
15:50:57
250
LSE
1074.0
06/08/2019
15:50:57
301
LSE
1074.0
06/08/2019
15:50:58
100
LSE
1074.0
06/08/2019
15:51:16
422
LSE
1074.0
06/08/2019
15:51:16
250
LSE
1074.0
06/08/2019
15:51:16
237
LSE
1074.0
06/08/2019
15:51:31
50
LSE
1074.0
06/08/2019
15:51:31
92
LSE
1073.5
06/08/2019
15:52:14
250
LSE
1074.0
06/08/2019
15:52:40
2
LSE
1074.0
06/08/2019
15:52:41
3
LSE
1074.0
06/08/2019
15:52:42
185
LSE
1074.0
06/08/2019
15:52:42
136
LSE
1074.0
06/08/2019
15:53:00
400
LSE
1074.0
06/08/2019
15:53:00
322
LSE
1074.0
06/08/2019
15:53:00
414
LSE
1074.0
06/08/2019
15:53:00
512
LSE
1074.0
06/08/2019
15:53:00
46
LSE
1073.5
06/08/2019
15:55:00
445
LSE
1073.5
06/08/2019
15:55:00
250
LSE
1073.5
06/08/2019
15:55:00
17
LSE
1073.0
06/08/2019
15:55:20
250
LSE
1073.0
06/08/2019
15:55:20
250
LSE
1073.0
06/08/2019
15:55:20
76
LSE
1073.0
06/08/2019
15:55:20
144
LSE
1073.0
06/08/2019
15:55:20
353
LSE
1072.5
06/08/2019
15:57:27
166
LSE
1072.0
06/08/2019
15:57:44
21
LSE
1072.5
06/08/2019
15:59:16
400
LSE
1072.5
06/08/2019
15:59:16
319
LSE
1072.5
06/08/2019
15:59:17
319
LSE
1073.0
06/08/2019
15:59:31
213
LSE
1072.5
06/08/2019
16:00:59
207
LSE
1072.5
06/08/2019
16:00:59
15
LSE
1072.5
06/08/2019
16:00:59
83
LSE
1072.5
06/08/2019
16:00:59
400
LSE
1072.5
06/08/2019
16:00:59
141
LSE
1072.5
06/08/2019
16:02:07
175
LSE
1072.5
06/08/2019
16:02:07
181
LSE
1072.5
06/08/2019
16:02:07
41
LSE
1072.5
06/08/2019
16:03:06
620
LSE
1072.5
06/08/2019
16:03:06
250
LSE
1072.5
06/08/2019
16:03:06
405
LSE
1072.5
06/08/2019
16:03:14
186
LSE
1072.0
06/08/2019
16:03:40
20
LSE
1072.0
06/08/2019
16:03:40
677
LSE
1072.0
06/08/2019
16:05:52
850
LSE
1072.0
06/08/2019
16:05:52
600
LSE
1072.0
06/08/2019
16:05:52
53
LSE
1072.5
06/08/2019
16:07:04
24
LSE
1072.5
06/08/2019
16:07:04
162
LSE
1072.0
06/08/2019
16:07:33
256
LSE
1072.0
06/08/2019
16:07:33
250
LSE
1072.0
06/08/2019
16:07:33
400
LSE
1072.0
06/08/2019
16:07:33
250
LSE
1072.0
06/08/2019
16:07:33
527
LSE
1072.0
06/08/2019
16:07:44
82
LSE
1072.0
06/08/2019
16:07:44
82
LSE
1072.5
06/08/2019
16:07:45
672
LSE
1072.5
06/08/2019
16:07:45
312
LSE
1072.5
06/08/2019
16:07:45
524
LSE
1072.0
06/08/2019
16:07:49
83
LSE
1072.0
06/08/2019
16:07:49
83
LSE
1072.0
06/08/2019
16:07:59
38
LSE
1072.0
06/08/2019
16:07:59
776
LSE
1072.0
06/08/2019
16:07:59
82
LSE
1072.0
06/08/2019
16:07:59
82
LSE
1072.0
06/08/2019
16:08:00
100
LSE
1072.0
06/08/2019
16:08:00
400
LSE
1072.0
06/08/2019
16:08:07
135
LSE
1072.0
06/08/2019
16:08:50
389
LSE
1072.0
06/08/2019
16:08:50
250
LSE
1072.0
06/08/2019
16:08:50
250
LSE
1072.0
06/08/2019
16:08:50
500
LSE
1072.0
06/08/2019
16:08:50
250
LSE
1072.0
06/08/2019
16:08:50
100
LSE
1072.0
06/08/2019
16:09:20
318
LSE
1072.0
06/08/2019
16:09:20
85
LSE
1072.5
06/08/2019
16:10:02
250
LSE
1072.5
06/08/2019
16:10:02
218
LSE
1072.0
06/08/2019
16:10:16
82
LSE
1072.0
06/08/2019
16:10:16
275
LSE
1072.0
06/08/2019
16:10:20
250
LSE
1072.0
06/08/2019
16:10:20
250
LSE
1072.5
06/08/2019
16:10:40
241
LSE
1072.5
06/08/2019
16:10:41
14
LSE
1072.5
06/08/2019
16:10:43
400
LSE
1072.5
06/08/2019
16:10:43
73
LSE
1072.5
06/08/2019
16:12:09
82
LSE
1072.5
06/08/2019
16:12:18
83
LSE
1072.5
06/08/2019
16:12:36
82
LSE
1074.0
06/08/2019
16:14:44
501
LSE
1074.0
06/08/2019
16:14:44
381
LSE
1074.0
06/08/2019
16:14:44
253
LSE
1074.0
06/08/2019
16:14:44
780
LSE
1074.0
06/08/2019
16:14:44
765
LSE
1074.0
06/08/2019
16:14:44
185
LSE
1074.0
06/08/2019
16:14:44
250
LSE
1074.0
06/08/2019
16:14:44
26
LSE
1074.0
06/08/2019
16:15:45
628
LSE
1074.0
06/08/2019
16:15:46
373
LSE
1074.0
06/08/2019
16:17:13
250
LSE
1074.0
06/08/2019
16:17:13
377
LSE
1074.0
06/08/2019
16:17:13
176
LSE
1074.0
06/08/2019
16:20:22
300
LSE
1074.0
06/08/2019
16:20:22
250
LSE
1074.0
06/08/2019
16:20:22
250
LSE
1074.0
06/08/2019
16:20:23
315
LSE
1074.0
06/08/2019
16:21:32
82
LSE
1074.0
06/08/2019
16:21:32
350
LSE
1074.0
06/08/2019
16:21:32
162
LSE
1074.0
06/08/2019
16:21:42
108
LSE
1074.0
06/08/2019
16:22:08
312
LSE
1074.0
06/08/2019
16:22:08
155
LSE
1074.0
06/08/2019
16:23:11
416
LSE
1074.0
06/08/2019
16:23:11
1,600
LSE
1074.0
06/08/2019
16:23:11
974
LSE
1074.0
06/08/2019
16:23:11
400
LSE
1074.0
06/08/2019
16:23:11
373
LSE
1074.0
06/08/2019
16:23:11
1,592
LSE
1074.0
06/08/2019
16:23:11
1,036
LSE
1074.0
06/08/2019
16:23:11
400
LSE
1074.0
06/08/2019
16:23:11
100
LSE
1074.0
06/08/2019
16:23:11
199
LSE
1074.0
06/08/2019
16:23:11
322
LSE
1074.0
06/08/2019
16:23:11
250
LSE
1074.0
06/08/2019
16:23:11
398
LSE
1074.5
06/08/2019
16:25:21
400
LSE
1074.5
06/08/2019
16:25:21
400
LSE
1074.5
06/08/2019
16:25:21
100
LSE
1074.5
06/08/2019
16:25:21
50
LSE
1074.5
06/08/2019
16:25:21
843
LSE
1074.5
06/08/2019
16:25:22
405
LSE
1074.5
06/08/2019
16:25:22
234
LSE
1074.5
06/08/2019
16:26:28
8
LSE
1074.5
06/08/2019
16:26:30
344
LSE
1074.5
06/08/2019
16:27:33
147
LSE
1074.5
06/08/2019
16:27:33
238
LSE
1074.5
06/08/2019
16:27:33
730
LSE
1075.0
06/08/2019
16:27:46
102
LSE
1075.0
06/08/2019
16:27:46
1,010
LSE
1075.0
06/08/2019
16:27:46
1,230
LSE
1075.0
06/08/2019
16:27:46
185
LSE
1075.0
06/08/2019
16:27:46
21
LSE
1075.0
06/08/2019
16:27:46
185
LSE
1075.0
06/08/2019
16:27:46
584
LSE
1075.0
06/08/2019
16:27:46
195
LSE
1075.0
06/08/2019
16:27:46
730
LSE
1075.0
06/08/2019
16:27:46
250
LSE
1075.0
06/08/2019
16:27:46
250
LSE
1075.0
06/08/2019
16:27:46
400
LSE
1075.0
06/08/2019
16:27:46
772
LSE
1074.5
06/08/2019
16:28:27
183
LSE
1074.5
06/08/2019
16:28:27
442
LSE
1074.5
06/08/2019
16:28:40
456
LSE
1074.5
06/08/2019
16:29:31
370
LSE
1074.5
06/08/2019
16:29:31
358
LSE
1074.0
06/08/2019
16:35:01
12,095
LSE
1074.0
06/08/2019
16:35:01
20,000
LSE
1074.0
06/08/2019
16:35:01
7,880
LSE
1074.0
06/08/2019
16:35:01
2,332
LSE
1074.0
06/08/2019
16:35:01
2,149
LSE
1074.0
06/08/2019
16:35:01
573
LSE
1074.0
06/08/2019
16:35:01
13,705
LSE
1074.0
06/08/2019
16:35:01
1,377
LSE
1074.0
06/08/2019
16:35:01
8,524
LSE
1074.0
06/08/2019
16:35:01
45,037
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKADKABKDQFK
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement