REG - SSE Plc - Transaction in Own Shares
RNS Number : 7912ISSE PLC13 August 2019SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 12 August 2019 it purchased for cancellation a total of 490,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.
Average Price Per Share
1,105.78 pence
Lowest Price Per Share
1,099.50 pence
Highest Price Per Share
1,111.00 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price
Date
Stamp
Quantity
Exchange venue
1100.5
12/08/2019
08:41:03
274
LSE
1100.5
12/08/2019
08:42:11
250
LSE
1100.5
12/08/2019
08:42:11
212
LSE
1100.0
12/08/2019
08:42:33
370
LSE
1100.0
12/08/2019
08:42:33
630
LSE
1101.0
12/08/2019
08:42:44
287
LSE
1101.0
12/08/2019
08:42:44
113
LSE
1101.0
12/08/2019
08:42:44
565
LSE
1101.0
12/08/2019
08:42:44
275
LSE
1101.0
12/08/2019
08:42:44
232
LSE
1101.0
12/08/2019
08:42:44
6
LSE
1100.5
12/08/2019
08:43:54
352
LSE
1100.5
12/08/2019
08:43:54
250
LSE
1100.5
12/08/2019
08:43:54
39
LSE
1100.0
12/08/2019
08:44:48
336
LSE
1100.0
12/08/2019
08:44:48
18
LSE
1100.0
12/08/2019
08:44:48
116
LSE
1100.5
12/08/2019
08:46:52
239
LSE
1100.5
12/08/2019
08:47:00
100
LSE
1100.5
12/08/2019
08:47:40
50
LSE
1100.0
12/08/2019
08:48:16
63
LSE
1100.0
12/08/2019
08:50:17
24
LSE
1100.0
12/08/2019
08:50:21
77
LSE
1100.0
12/08/2019
08:50:21
400
LSE
1099.5
12/08/2019
08:50:44
123
LSE
1100.5
12/08/2019
08:52:39
400
LSE
1100.5
12/08/2019
08:52:39
82
LSE
1100.5
12/08/2019
08:52:39
43
LSE
1100.5
12/08/2019
08:52:39
36
LSE
1101.0
12/08/2019
08:52:43
326
LSE
1100.5
12/08/2019
08:54:20
280
LSE
1100.5
12/08/2019
08:54:20
250
LSE
1100.5
12/08/2019
08:54:20
30
LSE
1100.0
12/08/2019
08:54:23
449
LSE
1101.5
12/08/2019
08:56:43
346
LSE
1101.5
12/08/2019
08:56:43
250
LSE
1101.5
12/08/2019
08:56:43
250
LSE
1101.5
12/08/2019
08:56:43
250
LSE
1101.5
12/08/2019
08:56:43
250
LSE
1101.5
12/08/2019
08:56:43
400
LSE
1101.5
12/08/2019
08:56:43
483
LSE
1101.5
12/08/2019
08:56:46
400
LSE
1101.5
12/08/2019
08:56:51
1
LSE
1101.5
12/08/2019
08:56:56
304
LSE
1101.5
12/08/2019
08:57:46
250
LSE
1101.5
12/08/2019
08:57:46
500
LSE
1101.5
12/08/2019
08:58:06
18
LSE
1101.5
12/08/2019
08:59:24
10
LSE
1101.5
12/08/2019
08:59:44
357
LSE
1101.5
12/08/2019
09:00:47
319
LSE
1101.5
12/08/2019
09:00:47
300
LSE
1101.5
12/08/2019
09:00:47
250
LSE
1101.5
12/08/2019
09:00:47
265
LSE
1102.0
12/08/2019
09:01:21
250
LSE
1102.0
12/08/2019
09:01:24
250
LSE
1102.5
12/08/2019
09:01:33
400
LSE
1102.5
12/08/2019
09:01:33
83
LSE
1102.0
12/08/2019
09:02:03
344
LSE
1102.5
12/08/2019
09:02:13
178
LSE
1102.5
12/08/2019
09:02:13
235
LSE
1102.5
12/08/2019
09:02:13
302
LSE
1102.0
12/08/2019
09:03:39
364
LSE
1102.0
12/08/2019
09:03:51
255
LSE
1102.0
12/08/2019
09:03:51
42
LSE
1102.0
12/08/2019
09:04:15
21
LSE
1102.0
12/08/2019
09:04:15
343
LSE
1102.0
12/08/2019
09:04:15
250
LSE
1102.0
12/08/2019
09:04:15
250
LSE
1102.0
12/08/2019
09:04:15
400
LSE
1102.0
12/08/2019
09:04:15
294
LSE
1102.0
12/08/2019
09:04:15
326
LSE
1102.0
12/08/2019
09:04:15
289
LSE
1101.0
12/08/2019
09:05:58
171
LSE
1101.0
12/08/2019
09:05:58
400
LSE
1101.0
12/08/2019
09:05:58
21
LSE
1100.5
12/08/2019
09:06:43
131
LSE
1100.0
12/08/2019
09:06:59
214
LSE
1101.0
12/08/2019
09:07:32
8
LSE
1101.0
12/08/2019
09:08:08
400
LSE
1101.0
12/08/2019
09:08:08
183
LSE
1101.0
12/08/2019
09:08:08
248
LSE
1101.0
12/08/2019
09:09:00
323
LSE
1101.5
12/08/2019
09:09:54
374
LSE
1101.5
12/08/2019
09:09:54
250
LSE
1101.5
12/08/2019
09:09:54
227
LSE
1101.5
12/08/2019
09:10:02
179
LSE
1101.0
12/08/2019
09:10:11
32
LSE
1101.0
12/08/2019
09:10:11
181
LSE
1101.5
12/08/2019
09:11:01
315
LSE
1101.5
12/08/2019
09:12:29
62
LSE
1101.5
12/08/2019
09:12:29
188
LSE
1102.0
12/08/2019
09:13:09
250
LSE
1102.0
12/08/2019
09:13:09
250
LSE
1102.0
12/08/2019
09:13:09
250
LSE
1102.0
12/08/2019
09:13:09
86
LSE
1102.0
12/08/2019
09:13:32
400
LSE
1102.0
12/08/2019
09:13:32
250
LSE
1102.0
12/08/2019
09:13:32
250
LSE
1102.0
12/08/2019
09:14:15
58
LSE
1102.5
12/08/2019
09:15:06
344
LSE
1103.0
12/08/2019
09:16:57
158
LSE
1103.0
12/08/2019
09:16:57
250
LSE
1103.0
12/08/2019
09:16:57
65
LSE
1103.0
12/08/2019
09:17:32
396
LSE
1103.0
12/08/2019
09:17:32
513
LSE
1103.0
12/08/2019
09:18:15
351
LSE
1103.0
12/08/2019
09:18:15
589
LSE
1103.0
12/08/2019
09:18:15
1,050
LSE
1103.0
12/08/2019
09:18:15
167
LSE
1103.0
12/08/2019
09:18:15
24
LSE
1103.0
12/08/2019
09:18:15
199
LSE
1102.5
12/08/2019
09:18:27
101
LSE
1102.5
12/08/2019
09:18:35
134
LSE
1102.5
12/08/2019
09:18:35
333
LSE
1103.0
12/08/2019
09:18:52
133
LSE
1103.0
12/08/2019
09:18:52
17
LSE
1103.0
12/08/2019
09:18:52
397
LSE
1102.5
12/08/2019
09:19:36
133
LSE
1102.5
12/08/2019
09:19:36
250
LSE
1102.5
12/08/2019
09:19:36
115
LSE
1102.5
12/08/2019
09:20:32
400
LSE
1102.5
12/08/2019
09:20:34
252
LSE
1102.0
12/08/2019
09:22:46
400
LSE
1102.0
12/08/2019
09:23:10
250
LSE
1102.0
12/08/2019
09:23:10
285
LSE
1102.0
12/08/2019
09:23:10
250
LSE
1102.0
12/08/2019
09:23:10
157
LSE
1102.0
12/08/2019
09:24:11
409
LSE
1102.0
12/08/2019
09:24:11
250
LSE
1102.0
12/08/2019
09:24:11
90
LSE
1102.0
12/08/2019
09:25:17
358
LSE
1102.0
12/08/2019
09:25:28
315
LSE
1102.0
12/08/2019
09:26:05
250
LSE
1102.0
12/08/2019
09:26:09
350
LSE
1102.0
12/08/2019
09:26:09
19
LSE
1102.0
12/08/2019
09:27:05
381
LSE
1102.5
12/08/2019
09:27:10
188
LSE
1102.5
12/08/2019
09:29:07
234
LSE
1102.5
12/08/2019
09:29:07
310
LSE
1102.5
12/08/2019
09:29:34
400
LSE
1102.5
12/08/2019
09:29:34
250
LSE
1102.5
12/08/2019
09:29:34
183
LSE
1102.5
12/08/2019
09:29:34
67
LSE
1102.5
12/08/2019
09:29:34
141
LSE
1102.5
12/08/2019
09:29:45
64
LSE
1103.0
12/08/2019
09:30:11
504
LSE
1103.0
12/08/2019
09:30:11
118
LSE
1103.0
12/08/2019
09:30:11
600
LSE
1103.0
12/08/2019
09:30:11
388
LSE
1103.0
12/08/2019
09:30:14
380
LSE
1103.0
12/08/2019
09:30:16
181
LSE
1103.0
12/08/2019
09:31:10
136
LSE
1103.0
12/08/2019
09:31:10
264
LSE
1103.0
12/08/2019
09:31:41
250
LSE
1103.0
12/08/2019
09:31:41
250
LSE
1103.0
12/08/2019
09:31:53
286
LSE
1103.0
12/08/2019
09:32:21
400
LSE
1103.0
12/08/2019
09:32:21
400
LSE
1102.5
12/08/2019
09:32:46
438
LSE
1102.5
12/08/2019
09:32:49
400
LSE
1102.5
12/08/2019
09:32:50
250
LSE
1102.5
12/08/2019
09:32:50
400
LSE
1102.5
12/08/2019
09:32:52
431
LSE
1102.5
12/08/2019
09:32:53
346
LSE
1102.0
12/08/2019
09:34:36
602
LSE
1102.0
12/08/2019
09:34:36
151
LSE
1102.5
12/08/2019
09:37:44
347
LSE
1102.5
12/08/2019
09:37:44
644
LSE
1102.5
12/08/2019
09:37:44
215
LSE
1102.5
12/08/2019
09:37:45
194
LSE
1102.5
12/08/2019
09:37:45
353
LSE
1102.5
12/08/2019
09:37:50
140
LSE
1102.5
12/08/2019
09:39:00
394
LSE
1102.5
12/08/2019
09:39:21
66
LSE
1102.5
12/08/2019
09:40:21
512
LSE
1102.5
12/08/2019
09:40:52
599
LSE
1102.5
12/08/2019
09:40:52
250
LSE
1102.5
12/08/2019
09:40:52
250
LSE
1102.5
12/08/2019
09:40:52
250
LSE
1102.5
12/08/2019
09:40:52
15
LSE
1102.5
12/08/2019
09:43:16
190
LSE
1102.5
12/08/2019
09:44:28
236
LSE
1102.5
12/08/2019
09:48:04
48
LSE
1102.5
12/08/2019
09:48:06
250
LSE
1102.5
12/08/2019
09:48:25
218
LSE
1103.0
12/08/2019
09:50:11
250
LSE
1103.0
12/08/2019
09:50:11
62
LSE
1103.0
12/08/2019
09:51:11
178
LSE
1102.5
12/08/2019
09:51:24
534
LSE
1102.5
12/08/2019
09:51:24
650
LSE
1102.5
12/08/2019
09:51:24
163
LSE
1102.5
12/08/2019
09:51:42
508
LSE
1102.5
12/08/2019
09:51:42
195
LSE
1102.5
12/08/2019
09:53:40
127
LSE
1103.0
12/08/2019
09:56:55
170
LSE
1103.0
12/08/2019
09:56:55
499
LSE
1103.5
12/08/2019
09:57:04
485
LSE
1103.5
12/08/2019
09:57:04
400
LSE
1103.5
12/08/2019
09:57:04
461
LSE
1103.5
12/08/2019
09:57:04
83
LSE
1103.5
12/08/2019
09:57:04
177
LSE
1103.5
12/08/2019
09:57:06
195
LSE
1103.5
12/08/2019
09:57:06
158
LSE
1103.5
12/08/2019
09:57:50
208
LSE
1103.5
12/08/2019
09:58:06
164
LSE
1103.5
12/08/2019
09:58:06
76
LSE
1104.0
12/08/2019
09:58:27
277
LSE
1104.0
12/08/2019
09:58:27
47
LSE
1104.0
12/08/2019
09:58:27
938
LSE
1104.0
12/08/2019
09:58:44
169
LSE
1104.0
12/08/2019
09:58:44
306
LSE
1104.0
12/08/2019
09:59:48
250
LSE
1104.5
12/08/2019
10:00:20
129
LSE
1104.0
12/08/2019
10:00:52
293
LSE
1104.0
12/08/2019
10:00:54
125
LSE
1104.5
12/08/2019
10:00:54
116
LSE
1104.5
12/08/2019
10:00:54
183
LSE
1104.5
12/08/2019
10:00:54
7
LSE
1104.0
12/08/2019
10:01:21
46
LSE
1104.0
12/08/2019
10:01:21
320
LSE
1104.0
12/08/2019
10:01:21
80
LSE
1104.0
12/08/2019
10:01:21
125
LSE
1104.0
12/08/2019
10:01:21
125
LSE
1104.0
12/08/2019
10:01:21
101
LSE
1103.5
12/08/2019
10:02:54
200
LSE
1103.5
12/08/2019
10:02:54
29
LSE
1103.0
12/08/2019
10:04:00
77
LSE
1103.0
12/08/2019
10:04:00
616
LSE
1102.5
12/08/2019
10:06:41
137
LSE
1102.5
12/08/2019
10:08:05
74
LSE
1103.0
12/08/2019
10:08:35
335
LSE
1103.0
12/08/2019
10:08:36
61
LSE
1103.0
12/08/2019
10:08:38
527
LSE
1103.5
12/08/2019
10:08:38
75
LSE
1103.5
12/08/2019
10:08:38
125
LSE
1103.5
12/08/2019
10:08:38
209
LSE
1104.0
12/08/2019
10:09:30
404
LSE
1104.0
12/08/2019
10:09:30
559
LSE
1103.5
12/08/2019
10:10:41
230
LSE
1104.0
12/08/2019
10:11:45
322
LSE
1103.0
12/08/2019
10:12:31
170
LSE
1103.5
12/08/2019
10:13:00
328
LSE
1103.5
12/08/2019
10:13:00
75
LSE
1103.0
12/08/2019
10:13:53
390
LSE
1103.0
12/08/2019
10:13:53
574
LSE
1103.5
12/08/2019
10:13:56
165
LSE
1103.5
12/08/2019
10:15:21
125
LSE
1103.5
12/08/2019
10:15:21
125
LSE
1103.5
12/08/2019
10:15:58
125
LSE
1103.5
12/08/2019
10:16:06
125
LSE
1103.5
12/08/2019
10:16:06
30
LSE
1103.5
12/08/2019
10:16:06
179
LSE
1103.0
12/08/2019
10:16:25
357
LSE
1103.0
12/08/2019
10:16:30
431
LSE
1103.0
12/08/2019
10:16:46
125
LSE
1103.5
12/08/2019
10:18:22
125
LSE
1103.5
12/08/2019
10:18:26
125
LSE
1103.5
12/08/2019
10:18:31
125
LSE
1104.0
12/08/2019
10:19:07
18
LSE
1104.0
12/08/2019
10:19:07
227
LSE
1104.0
12/08/2019
10:19:07
115
LSE
1104.0
12/08/2019
10:19:07
480
LSE
1103.5
12/08/2019
10:19:10
274
LSE
1104.5
12/08/2019
10:19:14
500
LSE
1104.5
12/08/2019
10:19:14
500
LSE
1104.5
12/08/2019
10:19:14
137
LSE
1105.0
12/08/2019
10:19:21
59
LSE
1105.0
12/08/2019
10:19:21
250
LSE
1105.0
12/08/2019
10:19:21
250
LSE
1105.0
12/08/2019
10:19:21
218
LSE
1104.5
12/08/2019
10:19:43
467
LSE
1104.5
12/08/2019
10:19:43
62
LSE
1104.0
12/08/2019
10:20:56
125
LSE
1104.0
12/08/2019
10:20:56
35
LSE
1104.0
12/08/2019
10:21:58
243
LSE
1104.0
12/08/2019
10:21:58
141
LSE
1104.0
12/08/2019
10:21:58
125
LSE
1104.0
12/08/2019
10:21:58
58
LSE
1103.5
12/08/2019
10:21:58
68
LSE
1103.5
12/08/2019
10:23:51
337
LSE
1103.5
12/08/2019
10:24:03
125
LSE
1103.5
12/08/2019
10:24:03
95
LSE
1103.0
12/08/2019
10:25:17
350
LSE
1103.0
12/08/2019
10:27:19
125
LSE
1103.5
12/08/2019
10:29:33
141
LSE
1104.0
12/08/2019
10:32:16
125
LSE
1104.0
12/08/2019
10:32:35
73
LSE
1104.0
12/08/2019
10:33:18
234
LSE
1104.0
12/08/2019
10:33:18
34
LSE
1104.5
12/08/2019
10:33:41
343
LSE
1104.5
12/08/2019
10:33:41
125
LSE
1104.5
12/08/2019
10:33:41
632
LSE
1104.5
12/08/2019
10:33:41
242
LSE
1104.5
12/08/2019
10:33:41
266
LSE
1104.5
12/08/2019
10:33:41
254
LSE
1104.5
12/08/2019
10:33:41
568
LSE
1104.5
12/08/2019
10:33:41
145
LSE
1104.5
12/08/2019
10:33:41
49
LSE
1104.0
12/08/2019
10:33:41
396
LSE
1103.5
12/08/2019
10:34:50
400
LSE
1103.5
12/08/2019
10:34:50
800
LSE
1103.5
12/08/2019
10:34:59
125
LSE
1103.5
12/08/2019
10:36:42
125
LSE
1103.5
12/08/2019
10:37:11
125
LSE
1103.5
12/08/2019
10:37:11
125
LSE
1103.5
12/08/2019
10:37:11
125
LSE
1103.5
12/08/2019
10:38:45
403
LSE
1103.5
12/08/2019
10:38:46
129
LSE
1103.5
12/08/2019
10:38:46
99
LSE
1103.5
12/08/2019
10:39:48
125
LSE
1103.5
12/08/2019
10:41:19
409
LSE
1103.5
12/08/2019
10:41:28
125
LSE
1103.5
12/08/2019
10:41:28
356
LSE
1103.5
12/08/2019
10:41:28
125
LSE
1103.5
12/08/2019
10:41:28
101
LSE
1103.0
12/08/2019
10:43:01
104
LSE
1103.0
12/08/2019
10:43:01
125
LSE
1103.0
12/08/2019
10:43:01
125
LSE
1103.0
12/08/2019
10:43:01
405
LSE
1102.5
12/08/2019
10:44:30
348
LSE
1102.5
12/08/2019
10:44:30
125
LSE
1102.5
12/08/2019
10:44:30
125
LSE
1102.5
12/08/2019
10:44:30
601
LSE
1102.5
12/08/2019
10:44:30
67
LSE
1102.5
12/08/2019
10:44:32
124
LSE
1102.5
12/08/2019
10:45:51
73
LSE
1103.5
12/08/2019
10:48:14
303
LSE
1103.5
12/08/2019
10:48:14
216
LSE
1103.5
12/08/2019
10:48:14
182
LSE
1103.0
12/08/2019
10:48:16
125
LSE
1103.0
12/08/2019
10:48:16
479
LSE
1103.0
12/08/2019
10:48:16
153
LSE
1102.5
12/08/2019
10:48:17
402
LSE
1102.5
12/08/2019
10:48:29
260
LSE
1102.0
12/08/2019
10:50:20
373
LSE
1102.0
12/08/2019
10:50:20
125
LSE
1102.0
12/08/2019
10:50:20
227
LSE
1102.0
12/08/2019
10:50:22
400
LSE
1102.0
12/08/2019
10:50:22
24
LSE
1102.0
12/08/2019
10:50:23
125
LSE
1102.0
12/08/2019
10:50:23
125
LSE
1102.0
12/08/2019
10:50:23
125
LSE
1101.5
12/08/2019
10:52:15
102
LSE
1101.5
12/08/2019
10:52:15
1,237
LSE
1101.5
12/08/2019
10:52:15
545
LSE
1101.5
12/08/2019
10:52:15
62
LSE
1101.5
12/08/2019
10:52:15
294
LSE
1102.0
12/08/2019
10:53:21
72
LSE
1102.0
12/08/2019
10:53:24
125
LSE
1102.0
12/08/2019
10:53:24
410
LSE
1102.5
12/08/2019
10:53:28
350
LSE
1102.5
12/08/2019
10:53:28
218
LSE
1102.5
12/08/2019
10:53:28
482
LSE
1102.5
12/08/2019
10:53:28
227
LSE
1102.5
12/08/2019
10:53:28
196
LSE
1102.0
12/08/2019
10:54:13
69
LSE
1102.5
12/08/2019
10:54:14
495
LSE
1102.5
12/08/2019
10:54:14
372
LSE
1102.5
12/08/2019
10:54:14
28
LSE
1102.5
12/08/2019
10:54:14
189
LSE
1102.5
12/08/2019
10:56:04
125
LSE
1102.5
12/08/2019
10:56:04
125
LSE
1102.5
12/08/2019
10:56:04
125
LSE
1102.5
12/08/2019
10:56:04
180
LSE
1102.5
12/08/2019
10:57:58
12
LSE
1102.5
12/08/2019
10:57:58
241
LSE
1102.5
12/08/2019
10:57:58
54
LSE
1103.0
12/08/2019
11:02:37
298
LSE
1103.0
12/08/2019
11:02:37
328
LSE
1102.5
12/08/2019
11:02:52
419
LSE
1102.5
12/08/2019
11:02:52
125
LSE
1102.5
12/08/2019
11:02:52
125
LSE
1102.5
12/08/2019
11:02:52
300
LSE
1102.5
12/08/2019
11:02:52
125
LSE
1102.5
12/08/2019
11:02:52
16
LSE
1102.0
12/08/2019
11:04:57
328
LSE
1102.0
12/08/2019
11:04:57
125
LSE
1102.0
12/08/2019
11:04:57
800
LSE
1102.0
12/08/2019
11:04:57
235
LSE
1101.5
12/08/2019
11:05:23
359
LSE
1101.5
12/08/2019
11:05:23
400
LSE
1101.5
12/08/2019
11:05:23
431
LSE
1101.5
12/08/2019
11:05:23
146
LSE
1101.5
12/08/2019
11:07:31
400
LSE
1101.5
12/08/2019
11:08:29
69
LSE
1101.5
12/08/2019
11:08:34
125
LSE
1101.5
12/08/2019
11:08:35
125
LSE
1101.5
12/08/2019
11:09:35
125
LSE
1101.5
12/08/2019
11:09:57
125
LSE
1101.5
12/08/2019
11:09:57
327
LSE
1101.5
12/08/2019
11:15:38
146
LSE
1101.5
12/08/2019
11:15:38
347
LSE
1102.0
12/08/2019
11:15:40
184
LSE
1102.0
12/08/2019
11:15:40
45
LSE
1102.0
12/08/2019
11:15:40
329
LSE
1101.5
12/08/2019
11:15:42
125
LSE
1102.5
12/08/2019
11:18:00
21
LSE
1102.5
12/08/2019
11:18:00
220
LSE
1102.5
12/08/2019
11:18:00
125
LSE
1102.5
12/08/2019
11:18:00
500
LSE
1102.5
12/08/2019
11:18:00
261
LSE
1102.0
12/08/2019
11:18:58
129
LSE
1102.0
12/08/2019
11:18:58
175
LSE
1101.5
12/08/2019
11:26:10
389
LSE
1101.5
12/08/2019
11:26:10
764
LSE
1101.5
12/08/2019
11:26:10
125
LSE
1101.5
12/08/2019
11:26:11
250
LSE
1101.5
12/08/2019
11:26:11
331
LSE
1101.5
12/08/2019
11:26:11
328
LSE
1101.0
12/08/2019
11:26:52
400
LSE
1101.0
12/08/2019
11:26:52
944
LSE
1101.0
12/08/2019
11:26:52
61
LSE
1101.0
12/08/2019
11:26:52
317
LSE
1100.5
12/08/2019
11:26:53
125
LSE
1100.5
12/08/2019
11:26:53
400
LSE
1100.5
12/08/2019
11:26:55
125
LSE
1100.5
12/08/2019
11:26:55
125
LSE
1100.5
12/08/2019
11:26:55
125
LSE
1100.5
12/08/2019
11:26:57
414
LSE
1100.0
12/08/2019
11:29:56
100
LSE
1100.0
12/08/2019
11:30:43
400
LSE
1100.0
12/08/2019
11:30:43
231
LSE
1100.0
12/08/2019
11:30:44
125
LSE
1100.0
12/08/2019
11:30:51
940
LSE
1100.0
12/08/2019
11:31:10
229
LSE
1100.0
12/08/2019
11:31:10
400
LSE
1100.0
12/08/2019
11:31:11
125
LSE
1100.0
12/08/2019
11:31:11
125
LSE
1100.0
12/08/2019
11:31:13
427
LSE
1099.5
12/08/2019
11:31:25
501
LSE
1100.5
12/08/2019
11:31:56
182
LSE
1100.5
12/08/2019
11:31:56
7
LSE
1100.5
12/08/2019
11:31:56
500
LSE
1100.0
12/08/2019
11:32:17
437
LSE
1100.0
12/08/2019
11:32:28
400
LSE
1100.0
12/08/2019
11:32:28
600
LSE
1100.0
12/08/2019
11:32:36
580
LSE
1100.5
12/08/2019
11:32:41
132
LSE
1100.0
12/08/2019
11:32:45
125
LSE
1100.0
12/08/2019
11:33:45
125
LSE
1100.0
12/08/2019
11:33:45
526
LSE
1100.0
12/08/2019
11:33:45
163
LSE
1099.5
12/08/2019
11:33:50
455
LSE
1100.0
12/08/2019
11:33:50
35
LSE
1100.5
12/08/2019
11:33:51
6
LSE
1100.5
12/08/2019
11:33:51
300
LSE
1100.5
12/08/2019
11:33:51
1,095
LSE
1100.5
12/08/2019
11:33:51
29
LSE
1100.5
12/08/2019
11:33:51
699
LSE
1099.5
12/08/2019
11:39:19
431
LSE
1099.5
12/08/2019
11:39:22
212
LSE
1099.5
12/08/2019
11:39:23
900
LSE
1099.5
12/08/2019
11:39:23
289
LSE
1099.5
12/08/2019
11:39:31
106
LSE
1099.5
12/08/2019
11:41:54
387
LSE
1100.0
12/08/2019
11:42:03
218
LSE
1099.5
12/08/2019
11:43:30
385
LSE
1100.0
12/08/2019
11:43:30
130
LSE
1100.0
12/08/2019
11:43:30
259
LSE
1100.0
12/08/2019
11:43:30
222
LSE
1099.5
12/08/2019
11:43:47
125
LSE
1100.0
12/08/2019
11:48:07
418
LSE
1101.0
12/08/2019
11:49:45
520
LSE
1101.5
12/08/2019
11:49:49
400
LSE
1101.5
12/08/2019
11:49:49
125
LSE
1101.5
12/08/2019
11:49:49
520
LSE
1101.5
12/08/2019
11:49:49
125
LSE
1101.5
12/08/2019
11:49:50
520
LSE
1102.0
12/08/2019
11:50:02
33
LSE
1102.0
12/08/2019
11:50:02
1,287
LSE
1102.0
12/08/2019
11:50:02
218
LSE
1102.0
12/08/2019
11:50:02
400
LSE
1102.0
12/08/2019
11:50:02
713
LSE
1102.0
12/08/2019
11:50:02
264
LSE
1102.0
12/08/2019
11:50:02
179
LSE
1101.0
12/08/2019
11:50:04
109
LSE
1101.0
12/08/2019
11:50:09
300
LSE
1102.0
12/08/2019
11:52:48
273
LSE
1102.0
12/08/2019
11:52:48
116
LSE
1102.0
12/08/2019
11:54:11
125
LSE
1102.0
12/08/2019
11:54:11
217
LSE
1102.0
12/08/2019
11:54:11
30
LSE
1101.5
12/08/2019
11:54:31
344
LSE
1101.5
12/08/2019
11:54:31
125
LSE
1101.5
12/08/2019
11:54:32
61
LSE
1101.5
12/08/2019
11:54:32
1,182
LSE
1101.5
12/08/2019
11:54:32
323
LSE
1101.5
12/08/2019
11:56:56
79
LSE
1101.5
12/08/2019
11:58:41
41
LSE
1101.5
12/08/2019
11:58:41
670
LSE
1101.5
12/08/2019
11:58:41
29
LSE
1101.5
12/08/2019
11:58:42
284
LSE
1101.5
12/08/2019
11:58:42
125
LSE
1101.5
12/08/2019
11:58:42
125
LSE
1101.5
12/08/2019
11:58:42
81
LSE
1101.0
12/08/2019
11:58:42
125
LSE
1101.0
12/08/2019
11:58:42
700
LSE
1101.0
12/08/2019
11:58:42
34
LSE
1101.0
12/08/2019
11:58:52
268
LSE
1101.0
12/08/2019
11:58:53
186
LSE
1102.0
12/08/2019
11:59:59
220
LSE
1102.0
12/08/2019
11:59:59
125
LSE
1102.0
12/08/2019
11:59:59
125
LSE
1102.0
12/08/2019
11:59:59
27
LSE
1101.5
12/08/2019
12:03:09
125
LSE
1101.5
12/08/2019
12:03:09
250
LSE
1101.0
12/08/2019
12:03:10
115
LSE
1101.0
12/08/2019
12:04:09
191
LSE
1101.0
12/08/2019
12:04:16
13
LSE
1101.0
12/08/2019
12:04:16
100
LSE
1101.0
12/08/2019
12:04:16
23
LSE
1101.0
12/08/2019
12:04:17
611
LSE
1100.5
12/08/2019
12:04:28
297
LSE
1101.0
12/08/2019
12:05:31
319
LSE
1101.0
12/08/2019
12:05:31
400
LSE
1101.0
12/08/2019
12:05:32
304
LSE
1100.5
12/08/2019
12:06:35
311
LSE
1100.5
12/08/2019
12:09:58
166
LSE
1101.0
12/08/2019
12:10:03
125
LSE
1101.0
12/08/2019
12:10:03
121
LSE
1101.0
12/08/2019
12:10:03
4
LSE
1101.0
12/08/2019
12:10:03
125
LSE
1101.0
12/08/2019
12:10:03
595
LSE
1101.0
12/08/2019
12:11:05
354
LSE
1100.5
12/08/2019
12:12:02
343
LSE
1100.5
12/08/2019
12:17:35
87
LSE
1100.5
12/08/2019
12:17:35
125
LSE
1100.5
12/08/2019
12:17:35
125
LSE
1100.5
12/08/2019
12:17:35
125
LSE
1100.5
12/08/2019
12:17:35
107
LSE
1100.0
12/08/2019
12:18:09
125
LSE
1100.0
12/08/2019
12:18:09
357
LSE
1100.5
12/08/2019
12:20:16
400
LSE
1100.5
12/08/2019
12:20:16
400
LSE
1100.5
12/08/2019
12:20:16
630
LSE
1100.5
12/08/2019
12:21:20
266
LSE
1100.5
12/08/2019
12:21:20
136
LSE
1100.5
12/08/2019
12:21:20
125
LSE
1100.5
12/08/2019
12:21:20
300
LSE
1100.5
12/08/2019
12:22:16
304
LSE
1100.5
12/08/2019
12:22:47
214
LSE
1100.5
12/08/2019
12:22:47
56
LSE
1100.0
12/08/2019
12:24:23
369
LSE
1100.0
12/08/2019
12:24:24
125
LSE
1100.0
12/08/2019
12:25:28
341
LSE
1100.0
12/08/2019
12:25:29
101
LSE
1101.5
12/08/2019
12:30:06
347
LSE
1101.5
12/08/2019
12:30:06
300
LSE
1101.5
12/08/2019
12:30:06
950
LSE
1101.5
12/08/2019
12:30:06
125
LSE
1101.5
12/08/2019
12:30:06
222
LSE
1101.5
12/08/2019
12:30:06
125
LSE
1101.5
12/08/2019
12:30:06
400
LSE
1101.5
12/08/2019
12:30:06
300
LSE
1101.5
12/08/2019
12:33:27
93
LSE
1101.5
12/08/2019
12:33:27
231
LSE
1101.5
12/08/2019
12:33:27
816
LSE
1101.5
12/08/2019
12:33:28
502
LSE
1101.5
12/08/2019
12:33:51
352
LSE
1102.5
12/08/2019
12:36:25
375
LSE
1104.0
12/08/2019
12:38:49
125
LSE
1104.0
12/08/2019
12:38:49
893
LSE
1104.0
12/08/2019
12:38:49
893
LSE
1104.0
12/08/2019
12:39:05
741
LSE
1104.0
12/08/2019
12:40:58
366
LSE
1105.0
12/08/2019
12:41:20
808
LSE
1105.0
12/08/2019
12:41:20
58
LSE
1105.0
12/08/2019
12:41:20
619
LSE
1105.0
12/08/2019
12:41:20
428
LSE
1105.0
12/08/2019
12:41:20
836
LSE
1105.0
12/08/2019
12:41:20
125
LSE
1105.0
12/08/2019
12:41:20
191
LSE
1104.5
12/08/2019
12:41:47
342
LSE
1104.5
12/08/2019
12:41:47
836
LSE
1104.5
12/08/2019
12:41:47
400
LSE
1104.5
12/08/2019
12:41:51
294
LSE
1105.0
12/08/2019
12:43:16
50
LSE
1105.0
12/08/2019
12:43:16
77
LSE
1105.0
12/08/2019
12:43:16
162
LSE
1105.0
12/08/2019
12:43:19
190
LSE
1105.0
12/08/2019
12:43:27
61
LSE
1105.0
12/08/2019
12:43:27
125
LSE
1105.0
12/08/2019
12:43:27
159
LSE
1104.5
12/08/2019
12:43:51
311
LSE
1105.0
12/08/2019
12:45:13
214
LSE
1105.5
12/08/2019
12:45:16
208
LSE
1105.0
12/08/2019
12:47:43
81
LSE
1105.0
12/08/2019
12:47:43
125
LSE
1105.0
12/08/2019
12:47:43
532
LSE
1105.0
12/08/2019
12:47:43
162
LSE
1104.5
12/08/2019
12:50:04
136
LSE
1104.5
12/08/2019
12:50:08
400
LSE
1104.0
12/08/2019
12:53:10
339
LSE
1104.0
12/08/2019
12:53:10
206
LSE
1104.0
12/08/2019
12:53:10
400
LSE
1104.0
12/08/2019
12:53:10
387
LSE
1104.0
12/08/2019
12:53:10
125
LSE
1104.0
12/08/2019
12:55:10
125
LSE
1104.0
12/08/2019
12:55:10
326
LSE
1104.0
12/08/2019
12:55:14
313
LSE
1104.0
12/08/2019
12:55:14
9
LSE
1104.0
12/08/2019
12:58:36
253
LSE
1103.5
12/08/2019
13:00:28
321
LSE
1103.5
12/08/2019
13:00:28
400
LSE
1103.5
12/08/2019
13:00:28
90
LSE
1103.0
12/08/2019
13:00:36
400
LSE
1103.0
12/08/2019
13:00:36
191
LSE
1103.0
12/08/2019
13:00:36
179
LSE
1103.0
12/08/2019
13:00:59
114
LSE
1103.0
12/08/2019
13:01:00
400
LSE
1103.0
12/08/2019
13:01:00
571
LSE
1103.0
12/08/2019
13:01:35
400
LSE
1103.0
12/08/2019
13:01:35
930
LSE
1103.0
12/08/2019
13:01:44
190
LSE
1103.0
12/08/2019
13:07:51
429
LSE
1103.0
12/08/2019
13:07:51
157
LSE
1103.0
12/08/2019
13:07:51
329
LSE
1102.5
12/08/2019
13:10:00
218
LSE
1102.5
12/08/2019
13:10:07
16
LSE
1102.5
12/08/2019
13:10:07
15
LSE
1102.5
12/08/2019
13:10:07
205
LSE
1103.0
12/08/2019
13:13:19
400
LSE
1103.0
12/08/2019
13:13:19
30
LSE
1103.0
12/08/2019
13:13:53
441
LSE
1103.0
12/08/2019
13:13:53
930
LSE
1103.0
12/08/2019
13:13:53
347
LSE
1103.0
12/08/2019
13:13:53
333
LSE
1103.0
12/08/2019
13:14:00
284
LSE
1103.0
12/08/2019
13:14:00
179
LSE
1102.5
12/08/2019
13:15:46
431
LSE
1103.0
12/08/2019
13:15:50
125
LSE
1103.0
12/08/2019
13:15:50
272
LSE
1103.0
12/08/2019
13:15:50
213
LSE
1103.0
12/08/2019
13:15:50
336
LSE
1103.0
12/08/2019
13:16:00
321
LSE
1103.5
12/08/2019
13:21:07
427
LSE
1103.5
12/08/2019
13:21:07
125
LSE
1103.5
12/08/2019
13:21:07
125
LSE
1103.5
12/08/2019
13:21:07
125
LSE
1103.5
12/08/2019
13:21:07
125
LSE
1103.5
12/08/2019
13:21:07
359
LSE
1103.5
12/08/2019
13:21:07
265
LSE
1103.0
12/08/2019
13:27:16
125
LSE
1103.0
12/08/2019
13:27:16
125
LSE
1103.0
12/08/2019
13:27:16
125
LSE
1103.0
12/08/2019
13:27:16
125
LSE
1103.0
12/08/2019
13:27:16
123
LSE
1103.0
12/08/2019
13:27:16
73
LSE
1103.0
12/08/2019
13:27:16
83
LSE
1102.0
12/08/2019
13:28:40
53
LSE
1101.5
12/08/2019
13:28:41
321
LSE
1101.0
12/08/2019
13:28:41
125
LSE
1101.0
12/08/2019
13:28:41
400
LSE
1101.0
12/08/2019
13:28:42
317
LSE
1101.0
12/08/2019
13:28:44
710
LSE
1101.0
12/08/2019
13:28:44
277
LSE
1101.0
12/08/2019
13:28:44
495
LSE
1101.0
12/08/2019
13:28:44
620
LSE
1102.0
12/08/2019
13:29:23
400
LSE
1102.5
12/08/2019
13:29:23
920
LSE
1102.5
12/08/2019
13:29:24
352
LSE
1102.5
12/08/2019
13:29:24
337
LSE
1102.5
12/08/2019
13:29:24
334
LSE
1102.5
12/08/2019
13:29:24
319
LSE
1103.0
12/08/2019
13:32:30
51
LSE
1103.0
12/08/2019
13:32:30
349
LSE
1103.0
12/08/2019
13:32:30
256
LSE
1103.0
12/08/2019
13:32:30
68
LSE
1103.0
12/08/2019
13:32:30
329
LSE
1103.0
12/08/2019
13:32:30
666
LSE
1103.0
12/08/2019
13:32:30
96
LSE
1103.0
12/08/2019
13:32:30
154
LSE
1103.0
12/08/2019
13:32:30
439
LSE
1103.0
12/08/2019
13:34:00
125
LSE
1103.0
12/08/2019
13:34:01
345
LSE
1103.0
12/08/2019
13:34:37
155
LSE
1103.0
12/08/2019
13:34:59
348
LSE
1103.0
12/08/2019
13:34:59
334
LSE
1103.0
12/08/2019
13:34:59
290
LSE
1103.0
12/08/2019
13:34:59
307
LSE
1103.5
12/08/2019
13:37:22
125
LSE
1103.5
12/08/2019
13:37:22
988
LSE
1103.5
12/08/2019
13:37:22
223
LSE
1103.0
12/08/2019
13:37:38
433
LSE
1103.0
12/08/2019
13:37:38
257
LSE
1103.0
12/08/2019
13:37:38
201
LSE
1103.0
12/08/2019
13:37:38
348
LSE
1103.0
12/08/2019
13:37:38
9
LSE
1103.0
12/08/2019
13:37:38
346
LSE
1103.0
12/08/2019
13:37:38
331
LSE
1103.0
12/08/2019
13:37:38
344
LSE
1103.0
12/08/2019
13:37:53
125
LSE
1103.0
12/08/2019
13:37:53
251
LSE
1103.0
12/08/2019
13:37:53
125
LSE
1103.0
12/08/2019
13:37:53
125
LSE
1103.0
12/08/2019
13:37:53
125
LSE
1103.0
12/08/2019
13:37:53
6
LSE
1103.0
12/08/2019
13:37:53
322
LSE
1103.0
12/08/2019
13:37:53
338
LSE
1103.0
12/08/2019
13:37:53
322
LSE
1102.5
12/08/2019
13:37:54
348
LSE
1102.5
12/08/2019
13:37:54
125
LSE
1102.5
12/08/2019
13:37:54
125
LSE
1102.5
12/08/2019
13:37:54
351
LSE
1102.5
12/08/2019
13:37:54
330
LSE
1102.5
12/08/2019
13:37:54
113
LSE
1102.5
12/08/2019
13:37:54
50
LSE
1102.5
12/08/2019
13:37:54
175
LSE
1102.5
12/08/2019
13:38:06
114
LSE
1102.5
12/08/2019
13:38:08
327
LSE
1102.5
12/08/2019
13:38:08
240
LSE
1102.5
12/08/2019
13:38:20
165
LSE
1102.5
12/08/2019
13:38:20
124
LSE
1102.0
12/08/2019
13:39:52
56
LSE
1102.0
12/08/2019
13:39:52
856
LSE
1102.0
12/08/2019
13:39:52
125
LSE
1102.0
12/08/2019
13:39:52
125
LSE
1101.5
12/08/2019
13:40:24
44
LSE
1101.5
12/08/2019
13:40:24
346
LSE
1102.0
12/08/2019
13:44:59
72
LSE
1102.5
12/08/2019
13:46:17
216
LSE
1102.5
12/08/2019
13:46:17
580
LSE
1102.5
12/08/2019
13:46:21
433
LSE
1102.5
12/08/2019
13:47:31
343
LSE
1102.5
12/08/2019
13:47:31
300
LSE
1102.5
12/08/2019
13:47:31
378
LSE
1102.5
12/08/2019
13:47:31
23
LSE
1102.5
12/08/2019
13:47:31
338
LSE
1102.5
12/08/2019
13:47:31
330
LSE
1102.5
12/08/2019
13:49:57
400
LSE
1102.5
12/08/2019
13:49:57
249
LSE
1102.5
12/08/2019
13:49:57
302
LSE
1102.5
12/08/2019
13:52:01
369
LSE
1102.5
12/08/2019
13:52:01
390
LSE
1102.5
12/08/2019
13:52:01
345
LSE
1102.5
12/08/2019
13:52:11
125
LSE
1102.5
12/08/2019
13:52:11
125
LSE
1102.5
12/08/2019
13:52:11
125
LSE
1102.5
12/08/2019
13:52:11
125
LSE
1102.5
12/08/2019
13:52:11
400
LSE
1102.5
12/08/2019
13:52:11
62
LSE
1102.5
12/08/2019
13:52:11
340
LSE
1102.5
12/08/2019
13:52:11
259
LSE
1102.5
12/08/2019
13:52:11
325
LSE
1102.5
12/08/2019
13:52:11
81
LSE
1102.5
12/08/2019
13:52:11
166
LSE
1103.0
12/08/2019
13:53:34
214
LSE
1103.0
12/08/2019
13:53:34
163
LSE
1102.5
12/08/2019
13:53:39
402
LSE
1102.5
12/08/2019
13:53:39
314
LSE
1102.5
12/08/2019
13:54:04
150
LSE
1102.5
12/08/2019
13:57:31
340
LSE
1102.5
12/08/2019
13:57:31
125
LSE
1102.5
12/08/2019
13:57:31
400
LSE
1102.5
12/08/2019
13:57:31
2
LSE
1103.5
12/08/2019
14:01:10
250
LSE
1103.5
12/08/2019
14:01:10
250
LSE
1103.5
12/08/2019
14:01:35
213
LSE
1103.0
12/08/2019
14:02:10
489
LSE
1103.5
12/08/2019
14:05:56
349
LSE
1103.5
12/08/2019
14:05:56
274
LSE
1103.5
12/08/2019
14:06:31
250
LSE
1103.5
12/08/2019
14:07:16
183
LSE
1103.5
12/08/2019
14:07:16
17
LSE
1103.5
12/08/2019
14:08:47
434
LSE
1103.5
12/08/2019
14:08:47
588
LSE
1103.5
12/08/2019
14:09:35
424
LSE
1103.5
12/08/2019
14:09:35
176
LSE
1103.5
12/08/2019
14:09:59
491
LSE
1103.5
12/08/2019
14:10:06
670
LSE
1103.5
12/08/2019
14:11:51
250
LSE
1103.5
12/08/2019
14:12:20
250
LSE
1103.5
12/08/2019
14:12:31
729
LSE
1103.5
12/08/2019
14:15:18
554
LSE
1103.5
12/08/2019
14:16:30
489
LSE
1103.5
12/08/2019
14:16:30
250
LSE
1103.5
12/08/2019
14:16:30
250
LSE
1103.5
12/08/2019
14:16:30
250
LSE
1103.5
12/08/2019
14:16:30
400
LSE
1103.5
12/08/2019
14:16:30
114
LSE
1104.0
12/08/2019
14:17:34
300
LSE
1104.0
12/08/2019
14:17:35
200
LSE
1104.0
12/08/2019
14:17:39
61
LSE
1104.0
12/08/2019
14:17:48
200
LSE
1104.0
12/08/2019
14:18:16
61
LSE
1104.0
12/08/2019
14:18:16
386
LSE
1104.0
12/08/2019
14:18:16
250
LSE
1104.0
12/08/2019
14:18:16
250
LSE
1104.0
12/08/2019
14:19:42
407
LSE
1104.0
12/08/2019
14:19:59
492
LSE
1104.0
12/08/2019
14:20:36
250
LSE
1104.0
12/08/2019
14:21:58
250
LSE
1104.0
12/08/2019
14:21:58
53
LSE
1104.0
12/08/2019
14:21:58
9
LSE
1104.0
12/08/2019
14:22:19
730
LSE
1104.0
12/08/2019
14:23:28
177
LSE
1103.5
12/08/2019
14:23:29
502
LSE
1103.5
12/08/2019
14:23:31
250
LSE
1103.5
12/08/2019
14:23:31
246
LSE
1104.5
12/08/2019
14:27:44
198
LSE
1104.5
12/08/2019
14:27:44
278
LSE
1104.5
12/08/2019
14:27:44
714
LSE
1104.5
12/08/2019
14:27:46
250
LSE
1104.5
12/08/2019
14:28:06
75
LSE
1104.5
12/08/2019
14:28:06
455
LSE
1104.5
12/08/2019
14:28:06
619
LSE
1104.5
12/08/2019
14:28:06
1,384
LSE
1104.5
12/08/2019
14:28:07
389
LSE
1104.5
12/08/2019
14:29:20
250
LSE
1104.5
12/08/2019
14:29:20
159
LSE
1104.5
12/08/2019
14:30:22
40
LSE
1104.5
12/08/2019
14:30:22
250
LSE
1104.5
12/08/2019
14:31:23
83
LSE
1104.5
12/08/2019
14:31:23
250
LSE
1104.5
12/08/2019
14:31:25
520
LSE
1104.5
12/08/2019
14:31:37
400
LSE
1104.5
12/08/2019
14:31:37
309
LSE
1104.5
12/08/2019
14:31:37
250
LSE
1104.5
12/08/2019
14:31:37
87
LSE
1104.5
12/08/2019
14:31:37
163
LSE
1104.5
12/08/2019
14:31:37
98
LSE
1104.5
12/08/2019
14:32:19
450
LSE
1104.5
12/08/2019
14:32:19
250
LSE
1104.5
12/08/2019
14:32:19
250
LSE
1104.5
12/08/2019
14:32:19
306
LSE
1104.5
12/08/2019
14:32:19
133
LSE
1104.5
12/08/2019
14:32:19
250
LSE
1104.5
12/08/2019
14:32:19
41
LSE
1104.0
12/08/2019
14:33:52
491
LSE
1106.0
12/08/2019
14:34:29
29
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:29
250
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:29
250
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:29
300
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:29
200
LSE
1106.0
12/08/2019
14:34:29
400
LSE
1106.0
12/08/2019
14:34:30
530
LSE
1106.0
12/08/2019
14:34:30
300
LSE
1106.0
12/08/2019
14:34:33
300
LSE
1106.0
12/08/2019
14:34:51
400
LSE
1106.0
12/08/2019
14:34:51
400
LSE
1106.0
12/08/2019
14:34:51
250
LSE
1106.0
12/08/2019
14:34:51
250
LSE
1106.0
12/08/2019
14:34:51
530
LSE
1106.0
12/08/2019
14:34:51
954
LSE
1106.0
12/08/2019
14:34:51
134
LSE
1106.0
12/08/2019
14:34:51
179
LSE
1105.5
12/08/2019
14:35:11
419
LSE
1105.5
12/08/2019
14:35:11
250
LSE
1105.5
12/08/2019
14:35:11
297
LSE
1105.5
12/08/2019
14:35:11
400
LSE
1105.5
12/08/2019
14:35:11
250
LSE
1105.5
12/08/2019
14:35:12
400
LSE
1105.5
12/08/2019
14:35:12
164
LSE
1105.5
12/08/2019
14:35:47
212
LSE
1105.5
12/08/2019
14:36:01
428
LSE
1105.5
12/08/2019
14:37:18
444
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
4
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
323
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
250
LSE
1105.5
12/08/2019
14:37:18
400
LSE
1105.5
12/08/2019
14:37:18
315
LSE
1105.5
12/08/2019
14:37:47
400
LSE
1105.5
12/08/2019
14:38:56
457
LSE
1105.5
12/08/2019
14:39:55
501
LSE
1105.5
12/08/2019
14:39:55
250
LSE
1105.5
12/08/2019
14:39:55
600
LSE
1105.5
12/08/2019
14:39:55
59
LSE
1105.5
12/08/2019
14:39:55
408
LSE
1105.5
12/08/2019
14:41:52
92
LSE
1105.5
12/08/2019
14:41:53
250
LSE
1105.5
12/08/2019
14:41:57
400
LSE
1105.5
12/08/2019
14:44:08
250
LSE
1106.0
12/08/2019
14:46:18
400
LSE
1106.0
12/08/2019
14:46:18
450
LSE
1106.0
12/08/2019
14:46:18
50
LSE
1106.0
12/08/2019
14:46:18
1,891
LSE
1106.0
12/08/2019
14:46:18
8
LSE
1106.0
12/08/2019
14:46:18
275
LSE
1106.5
12/08/2019
14:47:18
238
LSE
1106.5
12/08/2019
14:47:18
12
LSE
1106.5
12/08/2019
14:47:19
400
LSE
1106.5
12/08/2019
14:47:19
250
LSE
1106.5
12/08/2019
14:47:19
100
LSE
1106.5
12/08/2019
14:47:19
326
LSE
1106.5
12/08/2019
14:47:26
326
LSE
1106.5
12/08/2019
14:47:27
480
LSE
1106.5
12/08/2019
14:47:52
432
LSE
1106.0
12/08/2019
14:48:06
42
LSE
1106.0
12/08/2019
14:48:09
250
LSE
1106.0
12/08/2019
14:48:09
250
LSE
1106.0
12/08/2019
14:48:11
400
LSE
1106.0
12/08/2019
14:48:11
400
LSE
1106.0
12/08/2019
14:48:12
323
LSE
1106.0
12/08/2019
14:48:12
400
LSE
1106.0
12/08/2019
14:48:12
247
LSE
1106.0
12/08/2019
14:49:42
250
LSE
1106.0
12/08/2019
14:49:42
250
LSE
1106.0
12/08/2019
14:49:42
400
LSE
1106.0
12/08/2019
14:49:42
250
LSE
1106.0
12/08/2019
14:49:42
250
LSE
1106.0
12/08/2019
14:50:06
175
LSE
1106.0
12/08/2019
14:51:16
586
LSE
1106.0
12/08/2019
14:51:16
158
LSE
1106.0
12/08/2019
14:51:16
175
LSE
1106.0
12/08/2019
14:53:30
280
LSE
1106.0
12/08/2019
14:53:30
69
LSE
1106.0
12/08/2019
14:53:41
495
LSE
1106.0
12/08/2019
14:53:41
980
LSE
1106.0
12/08/2019
14:53:42
400
LSE
1106.0
12/08/2019
14:54:04
140
LSE
1106.5
12/08/2019
14:57:20
464
LSE
1107.0
12/08/2019
14:57:24
2,939
LSE
1107.0
12/08/2019
15:02:00
446
LSE
1107.0
12/08/2019
15:02:00
250
LSE
1107.0
12/08/2019
15:02:00
317
LSE
1107.0
12/08/2019
15:02:00
250
LSE
1107.0
12/08/2019
15:02:00
250
LSE
1107.0
12/08/2019
15:02:00
399
LSE
1107.0
12/08/2019
15:02:00
250
LSE
1107.0
12/08/2019
15:02:00
400
LSE
1107.0
12/08/2019
15:02:00
262
LSE
1107.0
12/08/2019
15:02:00
751
LSE
1107.0
12/08/2019
15:02:03
400
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
317
LSE
1107.0
12/08/2019
15:02:03
400
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
400
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
454
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
400
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
123
LSE
1107.0
12/08/2019
15:02:03
400
LSE
1107.0
12/08/2019
15:02:03
250
LSE
1107.0
12/08/2019
15:02:03
134
LSE
1106.5
12/08/2019
15:02:04
250
LSE
1106.5
12/08/2019
15:02:04
400
LSE
1106.5
12/08/2019
15:02:04
456
LSE
1106.5
12/08/2019
15:02:07
1,079
LSE
1106.5
12/08/2019
15:02:07
270
LSE
1106.5
12/08/2019
15:02:07
23
LSE
1106.5
12/08/2019
15:02:08
146
LSE
1106.5
12/08/2019
15:02:08
250
LSE
1106.5
12/08/2019
15:02:14
753
LSE
1106.5
12/08/2019
15:02:14
250
LSE
1106.5
12/08/2019
15:02:14
11
LSE
1106.0
12/08/2019
15:05:03
468
LSE
1105.5
12/08/2019
15:05:03
250
LSE
1105.5
12/08/2019
15:05:03
250
LSE
1105.5
12/08/2019
15:05:03
400
LSE
1105.5
12/08/2019
15:05:03
600
LSE
1105.5
12/08/2019
15:05:03
13
LSE
1105.5
12/08/2019
15:05:03
660
LSE
1105.5
12/08/2019
15:05:03
116
LSE
1105.0
12/08/2019
15:05:38
700
LSE
1105.0
12/08/2019
15:05:38
176
LSE
1105.0
12/08/2019
15:05:38
212
LSE
1105.0
12/08/2019
15:05:40
154
LSE
1105.0
12/08/2019
15:05:40
467
LSE
1105.0
12/08/2019
15:06:03
250
LSE
1105.0
12/08/2019
15:06:03
64
LSE
1105.0
12/08/2019
15:06:03
536
LSE
1105.0
12/08/2019
15:06:03
561
LSE
1105.0
12/08/2019
15:06:03
250
LSE
1105.0
12/08/2019
15:06:03
32
LSE
1105.0
12/08/2019
15:06:03
266
LSE
1105.0
12/08/2019
15:06:17
186
LSE
1105.0
12/08/2019
15:06:27
147
LSE
1105.0
12/08/2019
15:06:27
348
LSE
1105.0
12/08/2019
15:06:27
154
LSE
1105.0
12/08/2019
15:08:42
315
LSE
1105.0
12/08/2019
15:08:42
783
LSE
1104.5
12/08/2019
15:13:28
485
LSE
1105.0
12/08/2019
15:13:28
461
LSE
1105.0
12/08/2019
15:13:28
314
LSE
1105.0
12/08/2019
15:13:28
250
LSE
1105.0
12/08/2019
15:13:28
866
LSE
1105.0
12/08/2019
15:13:28
253
LSE
1105.0
12/08/2019
15:16:32
250
LSE
1105.0
12/08/2019
15:16:32
250
LSE
1105.0
12/08/2019
15:16:32
250
LSE
1105.0
12/08/2019
15:16:32
250
LSE
1105.0
12/08/2019
15:16:41
809
LSE
1105.0
12/08/2019
15:16:41
250
LSE
1105.0
12/08/2019
15:16:41
400
LSE
1105.0
12/08/2019
15:16:41
431
LSE
1105.0
12/08/2019
15:16:41
641
LSE
1105.0
12/08/2019
15:16:41
583
LSE
1105.0
12/08/2019
15:16:42
641
LSE
1105.0
12/08/2019
15:16:42
374
LSE
1105.0
12/08/2019
15:17:04
472
LSE
1105.0
12/08/2019
15:17:13
250
LSE
1106.0
12/08/2019
15:19:37
545
LSE
1106.0
12/08/2019
15:19:37
400
LSE
1106.0
12/08/2019
15:19:37
297
LSE
1106.0
12/08/2019
15:19:37
1,081
LSE
1106.0
12/08/2019
15:19:37
710
LSE
1106.0
12/08/2019
15:19:37
1,000
LSE
1106.0
12/08/2019
15:19:37
700
LSE
1106.0
12/08/2019
15:19:37
250
LSE
1106.0
12/08/2019
15:19:37
250
LSE
1106.0
12/08/2019
15:19:37
328
LSE
1106.0
12/08/2019
15:20:17
250
LSE
1106.0
12/08/2019
15:20:17
56
LSE
1107.0
12/08/2019
15:25:11
670
LSE
1107.0
12/08/2019
15:25:11
700
LSE
1107.5
12/08/2019
15:29:28
87
LSE
1107.5
12/08/2019
15:29:28
312
LSE
1107.5
12/08/2019
15:29:28
422
LSE
1107.5
12/08/2019
15:29:28
682
LSE
1107.5
12/08/2019
15:29:28
207
LSE
1107.0
12/08/2019
15:29:38
319
LSE
1107.0
12/08/2019
15:29:38
132
LSE
1107.0
12/08/2019
15:29:38
256
LSE
1107.0
12/08/2019
15:29:38
68
LSE
1107.0
12/08/2019
15:29:38
233
LSE
1107.0
12/08/2019
15:29:38
720
LSE
1107.0
12/08/2019
15:29:40
400
LSE
1107.0
12/08/2019
15:29:40
300
LSE
1107.0
12/08/2019
15:29:40
720
LSE
1107.0
12/08/2019
15:29:50
603
LSE
1107.0
12/08/2019
15:29:54
859
LSE
1107.0
12/08/2019
15:29:54
250
LSE
1107.0
12/08/2019
15:29:54
277
LSE
1107.0
12/08/2019
15:29:55
273
LSE
1108.0
12/08/2019
15:30:13
400
LSE
1108.0
12/08/2019
15:30:13
500
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
465
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
317
LSE
1108.0
12/08/2019
15:30:13
142
LSE
1108.0
12/08/2019
15:30:13
400
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
250
LSE
1108.0
12/08/2019
15:30:13
528
LSE
1108.0
12/08/2019
15:31:09
223
LSE
1108.0
12/08/2019
15:31:15
30
LSE
1108.0
12/08/2019
15:31:15
40
LSE
1108.0
12/08/2019
15:31:15
76
LSE
1108.0
12/08/2019
15:31:15
195
LSE
1107.5
12/08/2019
15:32:07
655
LSE
1107.5
12/08/2019
15:37:21
568
LSE
1108.0
12/08/2019
15:37:44
142
LSE
1108.0
12/08/2019
15:37:44
802
LSE
1108.0
12/08/2019
15:37:44
672
LSE
1108.0
12/08/2019
15:37:44
237
LSE
1108.0
12/08/2019
15:37:44
377
LSE
1109.0
12/08/2019
15:41:32
612
LSE
1109.0
12/08/2019
15:41:32
250
LSE
1109.0
12/08/2019
15:41:32
530
LSE
1109.0
12/08/2019
15:41:32
297
LSE
1109.0
12/08/2019
15:41:32
530
LSE
1109.0
12/08/2019
15:41:32
250
LSE
1109.0
12/08/2019
15:41:32
530
LSE
1109.0
12/08/2019
15:41:32
232
LSE
1109.0
12/08/2019
15:41:32
530
LSE
1109.0
12/08/2019
15:41:32
511
LSE
1109.0
12/08/2019
15:41:33
530
LSE
1109.0
12/08/2019
15:41:33
297
LSE
1109.0
12/08/2019
15:41:33
303
LSE
1109.0
12/08/2019
15:41:34
269
LSE
1108.5
12/08/2019
15:42:13
613
LSE
1109.5
12/08/2019
15:45:13
626
LSE
1109.5
12/08/2019
15:45:13
192
LSE
1109.5
12/08/2019
15:45:13
600
LSE
1109.5
12/08/2019
15:45:13
780
LSE
1109.5
12/08/2019
15:45:15
250
LSE
1109.5
12/08/2019
15:45:15
250
LSE
1109.5
12/08/2019
15:45:16
780
LSE
1109.5
12/08/2019
15:46:41
209
LSE
1109.0
12/08/2019
15:48:10
560
LSE
1109.0
12/08/2019
15:48:10
250
LSE
1109.0
12/08/2019
15:48:10
250
LSE
1109.0
12/08/2019
15:48:10
250
LSE
1109.0
12/08/2019
15:48:10
400
LSE
1109.0
12/08/2019
15:48:10
250
LSE
1109.0
12/08/2019
15:48:10
431
LSE
1109.0
12/08/2019
15:48:10
638
LSE
1109.0
12/08/2019
15:48:10
440
LSE
1109.0
12/08/2019
15:48:10
73
LSE
1109.0
12/08/2019
15:48:10
98
LSE
1109.0
12/08/2019
15:48:11
387
LSE
1109.0
12/08/2019
15:48:11
374
LSE
1109.0
12/08/2019
15:48:12
375
LSE
1109.0
12/08/2019
15:48:15
261
LSE
1109.0
12/08/2019
15:48:16
455
LSE
1109.0
12/08/2019
15:48:16
2,222
LSE
1108.5
12/08/2019
15:49:14
250
LSE
1108.5
12/08/2019
15:49:14
250
LSE
1108.5
12/08/2019
15:49:14
101
LSE
1108.5
12/08/2019
15:50:32
519
LSE
1108.5
12/08/2019
15:50:32
250
LSE
1108.5
12/08/2019
15:50:32
250
LSE
1108.5
12/08/2019
15:51:44
339
LSE
1108.5
12/08/2019
15:51:44
214
LSE
1108.5
12/08/2019
15:54:18
599
LSE
1108.5
12/08/2019
15:54:18
250
LSE
1108.5
12/08/2019
15:54:18
250
LSE
1108.5
12/08/2019
15:54:18
250
LSE
1108.5
12/08/2019
15:54:18
400
LSE
1108.5
12/08/2019
15:54:24
250
LSE
1108.5
12/08/2019
15:54:55
555
LSE
1108.5
12/08/2019
15:55:59
510
LSE
1109.0
12/08/2019
15:59:47
195
LSE
1109.0
12/08/2019
15:59:47
144
LSE
1109.0
12/08/2019
15:59:47
619
LSE
1109.0
12/08/2019
15:59:47
60
LSE
1109.0
12/08/2019
15:59:47
78
LSE
1109.0
12/08/2019
16:00:42
420
LSE
1109.0
12/08/2019
16:02:19
72
LSE
1109.0
12/08/2019
16:02:19
134
LSE
1109.5
12/08/2019
16:02:54
690
LSE
1110.0
12/08/2019
16:05:13
527
LSE
1110.0
12/08/2019
16:05:13
527
LSE
1110.0
12/08/2019
16:05:26
400
LSE
1110.0
12/08/2019
16:05:26
393
LSE
1110.0
12/08/2019
16:05:27
1,386
LSE
1110.0
12/08/2019
16:05:28
250
LSE
1110.0
12/08/2019
16:05:28
250
LSE
1110.0
12/08/2019
16:05:36
2,513
LSE
1110.0
12/08/2019
16:05:36
393
LSE
1110.0
12/08/2019
16:05:36
19
LSE
1110.0
12/08/2019
16:05:36
19
LSE
1110.0
12/08/2019
16:05:37
323
LSE
1110.0
12/08/2019
16:05:37
42
LSE
1110.0
12/08/2019
16:05:37
9
LSE
1110.0
12/08/2019
16:05:37
12
LSE
1110.0
12/08/2019
16:05:37
55
LSE
1110.0
12/08/2019
16:06:04
505
LSE
1110.0
12/08/2019
16:06:04
400
LSE
1110.0
12/08/2019
16:06:04
111
LSE
1110.0
12/08/2019
16:07:27
461
LSE
1110.0
12/08/2019
16:07:27
37
LSE
1110.0
12/08/2019
16:07:27
596
LSE
1110.0
12/08/2019
16:07:27
189
LSE
1110.0
12/08/2019
16:07:27
974
LSE
1110.0
12/08/2019
16:07:28
972
LSE
1110.0
12/08/2019
16:07:28
887
LSE
1109.5
12/08/2019
16:09:55
530
LSE
1109.5
12/08/2019
16:12:52
518
LSE
1109.5
12/08/2019
16:13:56
430
LSE
1109.5
12/08/2019
16:14:30
450
LSE
1110.0
12/08/2019
16:14:57
175
LSE
1110.0
12/08/2019
16:14:58
348
LSE
1110.0
12/08/2019
16:14:58
175
LSE
1110.0
12/08/2019
16:14:58
289
LSE
1110.0
12/08/2019
16:15:40
66
LSE
1110.0
12/08/2019
16:15:40
207
LSE
1110.0
12/08/2019
16:15:40
276
LSE
1110.0
12/08/2019
16:16:05
283
LSE
1110.0
12/08/2019
16:16:48
128
LSE
1110.0
12/08/2019
16:16:48
43
LSE
1110.0
12/08/2019
16:16:48
1,060
LSE
1110.0
12/08/2019
16:17:43
188
LSE
1110.0
12/08/2019
16:17:43
188
LSE
1110.0
12/08/2019
16:17:43
685
LSE
1110.0
12/08/2019
16:17:43
725
LSE
1110.0
12/08/2019
16:17:43
100
LSE
1110.0
12/08/2019
16:17:43
101
LSE
1110.0
12/08/2019
16:17:43
343
LSE
1110.0
12/08/2019
16:17:43
324
LSE
1110.0
12/08/2019
16:17:43
688
LSE
1110.0
12/08/2019
16:17:43
143
LSE
1110.0
12/08/2019
16:17:43
799
LSE
1110.0
12/08/2019
16:17:43
134
LSE
1110.0
12/08/2019
16:19:48
96
LSE
1110.0
12/08/2019
16:19:48
155
LSE
1110.0
12/08/2019
16:19:48
517
LSE
1110.0
12/08/2019
16:19:48
295
LSE
1110.0
12/08/2019
16:19:48
390
LSE
1110.0
12/08/2019
16:19:48
507
LSE
1110.0
12/08/2019
16:20:15
8
LSE
1110.0
12/08/2019
16:20:15
326
LSE
1110.0
12/08/2019
16:20:15
3
LSE
1110.0
12/08/2019
16:20:15
186
LSE
1110.0
12/08/2019
16:20:15
16
LSE
1110.0
12/08/2019
16:20:15
206
LSE
1110.5
12/08/2019
16:21:09
270
LSE
1110.5
12/08/2019
16:21:09
763
LSE
1110.5
12/08/2019
16:21:14
199
LSE
1110.5
12/08/2019
16:21:14
213
LSE
1110.5
12/08/2019
16:21:14
502
LSE
1110.5
12/08/2019
16:21:14
428
LSE
1110.0
12/08/2019
16:21:27
491
LSE
1110.5
12/08/2019
16:21:33
49
LSE
1110.5
12/08/2019
16:21:33
369
LSE
1110.5
12/08/2019
16:21:34
540
LSE
1110.5
12/08/2019
16:22:22
546
LSE
1110.5
12/08/2019
16:22:22
250
LSE
1110.5
12/08/2019
16:22:22
250
LSE
1110.5
12/08/2019
16:22:22
400
LSE
1110.5
12/08/2019
16:22:22
400
LSE
1110.5
12/08/2019
16:22:22
1,714
LSE
1110.5
12/08/2019
16:22:22
28
LSE
1110.5
12/08/2019
16:22:22
400
LSE
1110.5
12/08/2019
16:22:22
143
LSE
1110.5
12/08/2019
16:23:59
146
LSE
1110.5
12/08/2019
16:23:59
502
LSE
1110.5
12/08/2019
16:23:59
6
LSE
1110.5
12/08/2019
16:23:59
193
LSE
1110.5
12/08/2019
16:23:59
501
LSE
1110.5
12/08/2019
16:23:59
368
LSE
1110.5
12/08/2019
16:23:59
167
LSE
1110.5
12/08/2019
16:25:53
170
LSE
1110.5
12/08/2019
16:25:53
154
LSE
1110.5
12/08/2019
16:25:53
518
LSE
1110.5
12/08/2019
16:25:53
19
LSE
1110.5
12/08/2019
16:25:53
77
LSE
1110.5
12/08/2019
16:25:53
632
LSE
1110.5
12/08/2019
16:25:53
94
LSE
1110.5
12/08/2019
16:25:53
142
LSE
1111.0
12/08/2019
16:27:18
187
LSE
1111.0
12/08/2019
16:27:18
95
LSE
1111.0
12/08/2019
16:27:18
431
LSE
1111.0
12/08/2019
16:27:18
139
LSE
1111.0
12/08/2019
16:27:18
183
LSE
1111.0
12/08/2019
16:27:18
20
LSE
1111.0
12/08/2019
16:27:18
128
LSE
1111.0
12/08/2019
16:27:18
206
LSE
1111.0
12/08/2019
16:27:18
431
LSE
1111.0
12/08/2019
16:27:18
134
LSE
1111.0
12/08/2019
16:27:18
250
LSE
1110.5
12/08/2019
16:28:39
520
LSE
1110.5
12/08/2019
16:28:39
4
LSE
1110.5
12/08/2019
16:28:39
4
LSE
1110.5
12/08/2019
16:28:39
100
LSE
1110.5
12/08/2019
16:28:39
4
LSE
1110.5
12/08/2019
16:28:39
4
LSE
1110.5
12/08/2019
16:28:39
320
LSE
1110.5
12/08/2019
16:28:40
191
LSE
1110.5
12/08/2019
16:28:40
27
LSE
1110.0
12/08/2019
16:28:42
427
LSE
1110.0
12/08/2019
16:28:42
9,731
LSE
1110.0
12/08/2019
16:28:46
1,222
LSE
1109.5
12/08/2019
16:29:15
77
LSE
1109.5
12/08/2019
16:29:15
200
LSE
1109.5
12/08/2019
16:29:15
4
LSE
1109.5
12/08/2019
16:29:15
4
LSE
1109.5
12/08/2019
16:29:15
4
LSE
1109.5
12/08/2019
16:29:15
4
LSE
1109.5
12/08/2019
16:29:15
94
LSE
1109.5
12/08/2019
16:29:15
200
LSE
1109.5
12/08/2019
16:29:24
452
LSE
1109.5
12/08/2019
16:29:24
229
LSE
1109.5
12/08/2019
16:29:24
170
LSE
1109.5
12/08/2019
16:29:31
159
LSE
1109.5
12/08/2019
16:29:31
149
LSE
1109.5
12/08/2019
16:29:31
183
LSE
1109.5
12/08/2019
16:29:31
163
LSE
1109.5
12/08/2019
16:29:31
163
LSE
1109.5
12/08/2019
16:29:45
129
LSE
1109.5
12/08/2019
16:29:45
209
LSE
1109.5
12/08/2019
16:29:49
138
LSE
1109.5
12/08/2019
16:29:55
41
LSE
1109.5
12/08/2019
16:35:21
3,091
LSE
1109.5
12/08/2019
16:35:21
89,765
LSE
1109.5
12/08/2019
16:35:21
9,255
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKBDKFBKDNFD
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement