REG - SSE Plc - Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 August 2019 it purchased for cancellation a total of 95,553 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Credit Suisse Securities (Europe) Limited, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019. The Ordinary Shares purchased today complete the £200m capital return programme.
Average Price Per Share
1,103.42 pence
Lowest Price Per Share
1,098.50 pence
Highest Price Per Share
1,113.00 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price
Date
Stamp
Quantity
Exchange venue
1113.0
20/08/2019
08:08:30
399
LSE
1111.0
20/08/2019
08:10:39
228
LSE
1111.0
20/08/2019
08:10:39
147
LSE
1108.5
20/08/2019
08:12:14
238
LSE
1109.5
20/08/2019
08:13:54
18
LSE
1110.0
20/08/2019
08:17:00
56
LSE
1110.0
20/08/2019
08:17:00
250
LSE
1110.0
20/08/2019
08:17:00
36
LSE
1109.5
20/08/2019
08:18:20
130
LSE
1109.5
20/08/2019
08:18:20
218
LSE
1109.5
20/08/2019
08:18:24
250
LSE
1109.5
20/08/2019
08:18:24
250
LSE
1109.5
20/08/2019
08:18:24
51
LSE
1109.5
20/08/2019
08:19:17
183
LSE
1109.5
20/08/2019
08:19:51
61
LSE
1109.5
20/08/2019
08:19:51
208
LSE
1109.5
20/08/2019
08:21:00
167
LSE
1109.0
20/08/2019
08:21:00
60
LSE
1109.0
20/08/2019
08:21:00
250
LSE
1109.0
20/08/2019
08:21:00
246
LSE
1109.0
20/08/2019
08:22:58
473
LSE
1109.0
20/08/2019
08:24:09
166
LSE
1108.5
20/08/2019
08:25:31
127
LSE
1109.0
20/08/2019
08:26:43
226
LSE
1108.5
20/08/2019
08:27:15
9
LSE
1109.0
20/08/2019
08:29:16
96
LSE
1109.5
20/08/2019
08:30:10
114
LSE
1109.5
20/08/2019
08:30:10
211
LSE
1109.0
20/08/2019
08:34:02
310
LSE
1109.0
20/08/2019
08:34:02
392
LSE
1108.5
20/08/2019
08:36:16
194
LSE
1108.5
20/08/2019
08:36:16
250
LSE
1108.5
20/08/2019
08:36:16
114
LSE
1108.5
20/08/2019
08:37:54
157
LSE
1109.0
20/08/2019
08:43:01
151
LSE
1109.0
20/08/2019
08:43:01
68
LSE
1109.0
20/08/2019
08:43:01
250
LSE
1109.0
20/08/2019
08:43:01
756
LSE
1109.0
20/08/2019
08:43:01
200
LSE
1108.5
20/08/2019
08:43:16
252
LSE
1108.5
20/08/2019
08:43:16
244
LSE
1109.0
20/08/2019
08:48:07
16
LSE
1109.0
20/08/2019
08:48:07
250
LSE
1109.0
20/08/2019
08:48:07
130
LSE
1109.0
20/08/2019
08:49:12
147
LSE
1108.5
20/08/2019
08:49:29
33
LSE
1109.0
20/08/2019
08:50:00
222
LSE
1108.5
20/08/2019
08:51:32
19
LSE
1108.5
20/08/2019
08:51:32
21
LSE
1108.5
20/08/2019
08:51:32
201
LSE
1108.0
20/08/2019
08:51:35
178
LSE
1108.0
20/08/2019
08:51:54
137
LSE
1108.0
20/08/2019
08:51:54
1
LSE
1107.0
20/08/2019
08:53:26
285
LSE
1106.0
20/08/2019
08:58:22
187
LSE
1106.0
20/08/2019
09:00:22
246
LSE
1106.5
20/08/2019
09:03:16
9
LSE
1106.5
20/08/2019
09:03:17
411
LSE
1106.5
20/08/2019
09:03:17
250
LSE
1106.5
20/08/2019
09:03:17
18
LSE
1107.0
20/08/2019
09:04:20
238
LSE
1107.5
20/08/2019
09:05:06
355
LSE
1107.0
20/08/2019
09:07:07
24
LSE
1107.0
20/08/2019
09:07:07
185
LSE
1107.0
20/08/2019
09:08:05
54
LSE
1107.0
20/08/2019
09:08:05
72
LSE
1107.0
20/08/2019
09:09:08
16
LSE
1106.5
20/08/2019
09:10:24
14
LSE
1106.5
20/08/2019
09:10:24
288
LSE
1106.0
20/08/2019
09:12:32
246
LSE
1105.5
20/08/2019
09:17:35
313
LSE
1106.0
20/08/2019
09:18:30
354
LSE
1105.5
20/08/2019
09:18:49
334
LSE
1105.5
20/08/2019
09:18:49
149
LSE
1105.0
20/08/2019
09:20:21
1,038
LSE
1104.5
20/08/2019
09:20:21
250
LSE
1104.5
20/08/2019
09:20:21
72
LSE
1105.5
20/08/2019
09:25:37
149
LSE
1105.5
20/08/2019
09:25:37
24
LSE
1105.5
20/08/2019
09:25:37
330
LSE
1105.5
20/08/2019
09:25:43
147
LSE
1105.5
20/08/2019
09:26:49
54
LSE
1105.5
20/08/2019
09:26:49
261
LSE
1105.5
20/08/2019
09:26:49
130
LSE
1105.5
20/08/2019
09:31:01
134
LSE
1106.0
20/08/2019
09:31:27
400
LSE
1106.0
20/08/2019
09:31:28
230
LSE
1106.0
20/08/2019
09:31:40
150
LSE
1106.0
20/08/2019
09:33:20
58
LSE
1105.5
20/08/2019
09:34:13
33
LSE
1105.5
20/08/2019
09:36:50
93
LSE
1105.5
20/08/2019
09:36:50
145
LSE
1105.0
20/08/2019
09:37:35
9
LSE
1105.0
20/08/2019
09:37:35
228
LSE
1104.5
20/08/2019
09:37:42
133
LSE
1104.5
20/08/2019
09:38:08
167
LSE
1104.5
20/08/2019
09:40:05
184
LSE
1104.0
20/08/2019
09:41:04
69
LSE
1104.0
20/08/2019
09:41:04
119
LSE
1104.0
20/08/2019
09:41:04
250
LSE
1104.0
20/08/2019
09:41:04
250
LSE
1104.0
20/08/2019
09:41:04
213
LSE
1103.5
20/08/2019
09:41:05
349
LSE
1103.0
20/08/2019
09:41:08
181
LSE
1103.0
20/08/2019
09:41:08
400
LSE
1103.0
20/08/2019
09:41:08
250
LSE
1103.0
20/08/2019
09:41:08
221
LSE
1102.5
20/08/2019
09:41:09
251
LSE
1101.5
20/08/2019
09:41:16
44
LSE
1101.5
20/08/2019
09:41:17
250
LSE
1102.0
20/08/2019
09:41:36
193
LSE
1102.5
20/08/2019
09:41:47
133
LSE
1103.0
20/08/2019
09:43:35
152
LSE
1103.0
20/08/2019
09:44:20
175
LSE
1102.5
20/08/2019
09:46:09
80
LSE
1102.5
20/08/2019
09:46:11
250
LSE
1102.5
20/08/2019
09:46:11
242
LSE
1103.0
20/08/2019
09:49:22
133
LSE
1103.0
20/08/2019
09:49:22
493
LSE
1102.5
20/08/2019
09:52:08
146
LSE
1102.5
20/08/2019
09:52:08
675
LSE
1102.5
20/08/2019
09:53:56
277
LSE
1103.0
20/08/2019
09:54:39
64
LSE
1103.5
20/08/2019
09:58:06
197
LSE
1103.5
20/08/2019
09:58:06
250
LSE
1103.5
20/08/2019
09:58:06
400
LSE
1103.5
20/08/2019
09:58:06
250
LSE
1103.5
20/08/2019
09:58:06
250
LSE
1103.5
20/08/2019
09:58:06
973
LSE
1103.5
20/08/2019
09:58:06
433
LSE
1103.5
20/08/2019
09:58:06
100
LSE
1103.5
20/08/2019
09:58:06
250
LSE
1103.5
20/08/2019
09:58:06
400
LSE
1103.5
20/08/2019
09:58:08
116
LSE
1103.5
20/08/2019
09:58:08
420
LSE
1103.5
20/08/2019
09:58:08
250
LSE
1103.5
20/08/2019
09:58:08
250
LSE
1103.5
20/08/2019
09:58:08
250
LSE
1103.5
20/08/2019
09:58:08
178
LSE
1104.0
20/08/2019
09:58:49
161
LSE
1104.0
20/08/2019
09:58:49
250
LSE
1104.0
20/08/2019
09:58:49
73
LSE
1104.0
20/08/2019
09:58:49
177
LSE
1104.0
20/08/2019
09:58:49
250
LSE
1104.0
20/08/2019
09:58:49
108
LSE
1103.0
20/08/2019
09:59:51
452
LSE
1103.0
20/08/2019
09:59:51
588
LSE
1103.0
20/08/2019
09:59:51
39
LSE
1103.0
20/08/2019
09:59:51
184
LSE
1102.5
20/08/2019
09:59:53
144
LSE
1102.5
20/08/2019
10:02:41
128
LSE
1102.5
20/08/2019
10:03:33
358
LSE
1101.5
20/08/2019
10:07:21
136
LSE
1101.0
20/08/2019
10:09:17
356
LSE
1099.5
20/08/2019
10:13:41
322
LSE
1099.5
20/08/2019
10:13:41
202
LSE
1099.0
20/08/2019
10:19:51
203
LSE
1098.5
20/08/2019
10:20:33
45
LSE
1099.0
20/08/2019
10:22:06
190
LSE
1099.0
20/08/2019
10:22:06
178
LSE
1099.5
20/08/2019
10:22:45
77
LSE
1100.0
20/08/2019
10:23:02
259
LSE
1100.0
20/08/2019
10:24:33
151
LSE
1100.5
20/08/2019
10:24:59
136
LSE
1100.5
20/08/2019
10:24:59
166
LSE
1101.0
20/08/2019
10:27:37
125
LSE
1101.0
20/08/2019
10:27:37
43
LSE
1101.5
20/08/2019
10:29:53
50
LSE
1101.5
20/08/2019
10:29:53
101
LSE
1101.0
20/08/2019
10:30:15
196
LSE
1101.0
20/08/2019
10:30:15
352
LSE
1101.0
20/08/2019
10:30:15
682
LSE
1100.5
20/08/2019
10:30:17
125
LSE
1100.5
20/08/2019
10:30:17
40
LSE
1101.0
20/08/2019
10:38:29
155
LSE
1101.0
20/08/2019
10:40:19
136
LSE
1101.0
20/08/2019
10:40:19
276
LSE
1101.0
20/08/2019
10:40:19
125
LSE
1101.0
20/08/2019
10:40:19
104
LSE
1101.0
20/08/2019
10:44:08
36
LSE
1101.5
20/08/2019
10:46:54
362
LSE
1101.5
20/08/2019
10:46:54
125
LSE
1101.5
20/08/2019
10:46:54
44
LSE
1102.0
20/08/2019
10:52:43
129
LSE
1102.0
20/08/2019
10:54:38
148
LSE
1102.5
20/08/2019
10:55:35
300
LSE
1102.5
20/08/2019
10:55:35
125
LSE
1102.5
20/08/2019
10:55:35
125
LSE
1102.5
20/08/2019
10:55:35
196
LSE
1102.5
20/08/2019
10:55:35
131
LSE
1103.0
20/08/2019
10:55:37
132
LSE
1103.5
20/08/2019
10:55:37
125
LSE
1103.5
20/08/2019
10:55:37
48
LSE
1104.0
20/08/2019
10:55:39
328
LSE
1104.0
20/08/2019
10:55:39
72
LSE
1104.0
20/08/2019
10:55:39
125
LSE
1104.0
20/08/2019
10:55:39
125
LSE
1104.0
20/08/2019
10:55:39
41
LSE
1103.5
20/08/2019
10:55:40
206
LSE
1103.5
20/08/2019
10:55:40
144
LSE
1104.0
20/08/2019
10:55:41
168
LSE
1104.0
20/08/2019
10:55:43
188
LSE
1103.5
20/08/2019
10:55:44
125
LSE
1103.5
20/08/2019
10:55:44
190
LSE
1103.5
20/08/2019
10:56:10
140
LSE
1103.0
20/08/2019
10:56:20
54
LSE
1103.0
20/08/2019
10:56:20
156
LSE
1103.5
20/08/2019
10:57:41
125
LSE
1103.5
20/08/2019
10:57:41
218
LSE
1103.5
20/08/2019
11:00:54
140
LSE
1104.0
20/08/2019
11:03:13
416
LSE
1104.0
20/08/2019
11:05:05
40
LSE
1104.0
20/08/2019
11:05:05
265
LSE
1104.0
20/08/2019
11:05:05
111
LSE
1104.0
20/08/2019
11:05:05
1
LSE
1104.0
20/08/2019
11:05:05
369
LSE
1104.0
20/08/2019
11:14:07
166
LSE
1104.0
20/08/2019
11:14:07
400
LSE
1104.0
20/08/2019
11:14:07
89
LSE
1104.5
20/08/2019
11:20:04
248
LSE
1104.0
20/08/2019
11:20:16
183
LSE
1103.5
20/08/2019
11:21:55
107
LSE
1103.5
20/08/2019
11:21:57
12
LSE
1104.0
20/08/2019
11:30:43
72
LSE
1104.0
20/08/2019
11:30:43
51
LSE
1104.0
20/08/2019
11:30:44
125
LSE
1104.0
20/08/2019
11:30:44
125
LSE
1104.0
20/08/2019
11:30:44
125
LSE
1104.0
20/08/2019
11:30:44
1
LSE
1103.5
20/08/2019
11:31:18
163
LSE
1103.5
20/08/2019
11:31:18
161
LSE
1103.5
20/08/2019
11:32:46
137
LSE
1103.5
20/08/2019
11:32:46
125
LSE
1103.5
20/08/2019
11:32:46
42
LSE
1103.0
20/08/2019
11:35:07
274
LSE
1103.5
20/08/2019
11:36:20
28
LSE
1103.5
20/08/2019
11:41:37
227
LSE
1103.5
20/08/2019
11:41:37
125
LSE
1103.5
20/08/2019
11:41:37
109
LSE
1103.5
20/08/2019
11:42:02
230
LSE
1104.0
20/08/2019
11:43:35
214
LSE
1103.5
20/08/2019
11:44:13
113
LSE
1103.5
20/08/2019
11:44:13
178
LSE
1103.5
20/08/2019
11:44:13
63
LSE
1103.5
20/08/2019
11:44:13
86
LSE
1103.5
20/08/2019
11:47:33
9
LSE
1103.0
20/08/2019
11:49:55
156
LSE
1103.0
20/08/2019
11:49:55
244
LSE
1103.0
20/08/2019
11:49:55
125
LSE
1103.0
20/08/2019
11:49:55
27
LSE
1103.0
20/08/2019
11:55:16
284
LSE
1103.0
20/08/2019
11:55:16
550
LSE
1103.0
20/08/2019
11:55:16
69
LSE
1102.5
20/08/2019
11:58:31
125
LSE
1102.5
20/08/2019
11:58:31
125
LSE
1102.5
20/08/2019
11:58:31
4
LSE
1102.0
20/08/2019
11:58:36
156
LSE
1102.0
20/08/2019
12:04:57
297
LSE
1102.0
20/08/2019
12:04:57
400
LSE
1102.0
20/08/2019
12:04:57
125
LSE
1102.0
20/08/2019
12:04:57
125
LSE
1102.0
20/08/2019
12:04:57
125
LSE
1102.0
20/08/2019
12:04:57
322
LSE
1101.5
20/08/2019
12:10:29
400
LSE
1101.5
20/08/2019
12:10:29
4
LSE
1101.0
20/08/2019
12:11:16
218
LSE
1101.0
20/08/2019
12:11:28
349
LSE
1100.5
20/08/2019
12:13:33
89
LSE
1101.5
20/08/2019
12:20:36
144
LSE
1101.5
20/08/2019
12:20:36
114
LSE
1101.5
20/08/2019
12:20:36
125
LSE
1101.5
20/08/2019
12:20:36
125
LSE
1101.5
20/08/2019
12:20:36
22
LSE
1101.5
20/08/2019
12:21:00
17
LSE
1101.0
20/08/2019
12:23:11
15
LSE
1102.0
20/08/2019
12:26:41
490
LSE
1102.0
20/08/2019
12:26:41
398
LSE
1102.0
20/08/2019
12:29:48
307
LSE
1102.0
20/08/2019
12:29:49
314
LSE
1102.5
20/08/2019
12:31:15
244
LSE
1102.0
20/08/2019
12:34:54
273
LSE
1102.0
20/08/2019
12:34:54
125
LSE
1102.0
20/08/2019
12:34:54
60
LSE
1101.5
20/08/2019
12:36:58
73
LSE
1101.5
20/08/2019
12:38:51
139
LSE
1103.0
20/08/2019
12:44:49
125
LSE
1103.0
20/08/2019
12:44:49
125
LSE
1103.0
20/08/2019
12:44:55
400
LSE
1103.0
20/08/2019
12:44:55
125
LSE
1103.0
20/08/2019
12:44:55
88
LSE
1102.5
20/08/2019
12:46:35
35
LSE
1103.0
20/08/2019
12:46:35
125
LSE
1103.0
20/08/2019
12:46:35
89
LSE
1103.0
20/08/2019
12:46:35
125
LSE
1103.0
20/08/2019
12:46:35
96
LSE
1102.5
20/08/2019
12:47:55
190
LSE
1102.5
20/08/2019
12:47:55
125
LSE
1102.5
20/08/2019
12:47:55
119
LSE
1102.0
20/08/2019
12:53:02
220
LSE
1102.0
20/08/2019
12:53:02
178
LSE
1102.0
20/08/2019
13:01:09
204
LSE
1102.5
20/08/2019
13:03:29
125
LSE
1102.5
20/08/2019
13:03:29
38
LSE
1102.5
20/08/2019
13:07:59
209
LSE
1102.5
20/08/2019
13:07:59
160
LSE
1103.0
20/08/2019
13:08:09
125
LSE
1103.0
20/08/2019
13:08:09
400
LSE
1103.0
20/08/2019
13:08:09
430
LSE
1103.0
20/08/2019
13:08:09
125
LSE
1103.0
20/08/2019
13:08:09
96
LSE
1103.0
20/08/2019
13:08:09
29
LSE
1103.0
20/08/2019
13:08:09
102
LSE
1103.0
20/08/2019
13:08:51
125
LSE
1103.0
20/08/2019
13:08:51
700
LSE
1103.0
20/08/2019
13:10:20
343
LSE
1103.0
20/08/2019
13:11:55
245
LSE
1103.0
20/08/2019
13:11:55
27
LSE
1103.0
20/08/2019
13:11:55
90
LSE
1103.0
20/08/2019
13:15:00
94
LSE
1103.0
20/08/2019
13:15:51
310
LSE
1103.0
20/08/2019
13:15:51
357
LSE
1103.5
20/08/2019
13:18:43
313
LSE
1104.0
20/08/2019
13:18:43
391
LSE
1104.0
20/08/2019
13:18:43
200
LSE
1104.0
20/08/2019
13:18:44
41
LSE
1104.0
20/08/2019
13:18:44
467
LSE
1104.5
20/08/2019
13:20:56
308
LSE
1104.5
20/08/2019
13:20:56
185
LSE
1104.5
20/08/2019
13:21:06
202
LSE
1104.0
20/08/2019
13:25:51
266
LSE
1104.0
20/08/2019
13:25:51
240
LSE
1104.0
20/08/2019
13:25:51
125
LSE
1104.0
20/08/2019
13:26:01
125
LSE
1104.0
20/08/2019
13:26:01
400
LSE
1104.0
20/08/2019
13:26:01
174
LSE
1104.0
20/08/2019
13:27:01
320
LSE
1104.0
20/08/2019
13:27:01
315
LSE
1104.0
20/08/2019
13:28:34
73
LSE
1104.0
20/08/2019
13:28:34
125
LSE
1104.0
20/08/2019
13:28:34
125
LSE
1104.0
20/08/2019
13:28:34
93
LSE
1104.0
20/08/2019
13:28:34
165
LSE
1104.0
20/08/2019
13:28:34
600
LSE
1104.0
20/08/2019
13:28:34
400
LSE
1104.0
20/08/2019
13:28:34
125
LSE
1104.0
20/08/2019
13:28:35
330
LSE
1104.0
20/08/2019
13:28:35
125
LSE
1104.0
20/08/2019
13:28:35
100
LSE
1104.0
20/08/2019
13:28:35
125
LSE
1104.0
20/08/2019
13:28:35
91
LSE
1104.0
20/08/2019
13:31:28
82
LSE
1104.0
20/08/2019
13:31:28
489
LSE
1104.0
20/08/2019
13:31:44
165
LSE
1104.0
20/08/2019
13:31:44
4
LSE
1104.0
20/08/2019
13:32:49
131
LSE
1104.0
20/08/2019
13:32:56
215
LSE
1104.0
20/08/2019
13:33:08
104
LSE
1104.0
20/08/2019
13:33:16
359
LSE
1103.0
20/08/2019
13:34:51
125
LSE
1103.0
20/08/2019
13:34:51
17
LSE
1102.5
20/08/2019
13:37:12
9
LSE
1102.5
20/08/2019
13:38:36
80
LSE
1102.5
20/08/2019
13:40:15
45
LSE
1102.5
20/08/2019
13:44:31
9
LSE
1102.5
20/08/2019
13:44:31
179
LSE
1102.0
20/08/2019
13:47:43
25
LSE
1102.0
20/08/2019
13:47:43
151
LSE
1102.0
20/08/2019
13:49:33
143
LSE
1102.0
20/08/2019
13:49:33
171
LSE
1102.0
20/08/2019
13:58:03
365
LSE
1102.0
20/08/2019
13:58:03
400
LSE
1102.0
20/08/2019
13:58:03
125
LSE
1102.0
20/08/2019
13:58:03
753
LSE
1102.0
20/08/2019
13:58:03
125
LSE
1102.0
20/08/2019
13:58:03
125
LSE
1102.0
20/08/2019
13:58:03
167
LSE
1102.0
20/08/2019
13:58:03
189
LSE
1102.0
20/08/2019
14:00:52
160
LSE
1102.0
20/08/2019
14:02:41
230
LSE
1102.0
20/08/2019
14:02:41
250
LSE
1102.0
20/08/2019
14:02:41
38
LSE
1101.5
20/08/2019
14:04:03
368
LSE
1102.0
20/08/2019
14:06:24
238
LSE
1102.0
20/08/2019
14:06:24
275
LSE
1102.0
20/08/2019
14:06:24
90
LSE
1102.0
20/08/2019
14:06:24
155
LSE
1102.0
20/08/2019
14:06:24
128
LSE
1102.5
20/08/2019
14:06:25
154
LSE
1102.5
20/08/2019
14:06:25
52
LSE
1102.5
20/08/2019
14:06:25
198
LSE
1102.5
20/08/2019
14:06:25
7
LSE
1102.5
20/08/2019
14:07:05
23
LSE
1102.5
20/08/2019
14:08:41
132
LSE
1102.0
20/08/2019
14:12:08
79
LSE
1102.0
20/08/2019
14:12:08
498
LSE
1102.0
20/08/2019
14:13:29
500
LSE
1102.0
20/08/2019
14:13:29
410
LSE
1102.5
20/08/2019
14:22:53
577
LSE
1103.5
20/08/2019
14:23:31
89
LSE
1103.5
20/08/2019
14:23:31
400
LSE
1103.5
20/08/2019
14:23:31
227
LSE
1103.5
20/08/2019
14:26:20
325
LSE
1103.5
20/08/2019
14:26:42
250
LSE
1103.5
20/08/2019
14:26:42
151
LSE
1103.5
20/08/2019
14:31:12
128
LSE
1103.5
20/08/2019
14:31:12
250
LSE
1103.5
20/08/2019
14:31:12
46
LSE
1103.5
20/08/2019
14:31:54
215
LSE
1103.5
20/08/2019
14:31:54
168
LSE
1103.5
20/08/2019
14:32:04
222
LSE
1103.0
20/08/2019
14:32:31
20
LSE
1103.0
20/08/2019
14:32:59
144
LSE
1103.5
20/08/2019
14:33:33
285
LSE
1103.5
20/08/2019
14:34:10
194
LSE
1103.0
20/08/2019
14:34:35
193
LSE
1103.0
20/08/2019
14:34:44
139
LSE
1102.5
20/08/2019
14:35:40
172
LSE
1102.0
20/08/2019
14:36:00
74
LSE
1102.0
20/08/2019
14:36:00
250
LSE
1102.0
20/08/2019
14:36:00
69
LSE
1102.0
20/08/2019
14:39:04
67
LSE
1102.5
20/08/2019
14:39:17
133
LSE
1102.5
20/08/2019
14:41:02
300
LSE
1102.0
20/08/2019
14:41:45
337
LSE
1102.0
20/08/2019
14:41:45
250
LSE
1102.0
20/08/2019
14:41:45
46
LSE
1102.0
20/08/2019
14:41:45
258
LSE
1102.0
20/08/2019
14:41:45
45
LSE
1101.5
20/08/2019
14:42:07
151
LSE
1101.5
20/08/2019
14:42:54
72
LSE
1101.5
20/08/2019
14:42:54
191
LSE
1101.5
20/08/2019
14:44:24
155
LSE
1102.0
20/08/2019
14:46:38
50
LSE
1102.0
20/08/2019
14:46:38
250
LSE
1102.0
20/08/2019
14:46:38
250
LSE
1102.0
20/08/2019
14:46:38
250
LSE
1102.0
20/08/2019
14:46:38
250
LSE
1102.0
20/08/2019
14:46:38
132
LSE
1102.0
20/08/2019
14:46:38
75
LSE
1102.5
20/08/2019
14:49:07
247
LSE
1102.5
20/08/2019
14:49:22
400
LSE
1102.5
20/08/2019
14:49:22
189
LSE
1103.0
20/08/2019
14:50:58
232
LSE
1103.0
20/08/2019
14:50:58
518
LSE
1103.0
20/08/2019
14:50:58
16
LSE
1102.0
20/08/2019
15:06:05
290
LSE
1101.5
20/08/2019
15:06:23
58
LSE
1101.5
20/08/2019
15:06:23
229
LSE
1100.5
20/08/2019
15:09:41
250
LSE
1100.5
20/08/2019
15:09:41
760
LSE
1101.0
20/08/2019
15:09:52
32
LSE
1101.0
20/08/2019
15:09:52
56
LSE
1101.0
20/08/2019
15:09:52
400
LSE
1101.0
20/08/2019
15:09:52
234
LSE
1101.0
20/08/2019
15:09:52
656
LSE
1101.0
20/08/2019
15:09:52
331
LSE
1101.0
20/08/2019
15:09:52
320
LSE
1101.0
20/08/2019
15:09:52
143
LSE
1100.5
20/08/2019
15:10:22
334
LSE
1100.5
20/08/2019
15:11:06
153
LSE
1100.0
20/08/2019
15:13:06
400
LSE
1100.0
20/08/2019
15:13:06
1,613
LSE
1100.0
20/08/2019
15:13:07
236
LSE
1100.0
20/08/2019
15:13:07
119
LSE
1099.5
20/08/2019
15:13:45
651
LSE
1100.0
20/08/2019
15:15:48
185
LSE
1100.0
20/08/2019
15:15:49
215
LSE
1100.0
20/08/2019
15:15:49
400
LSE
1100.0
20/08/2019
15:15:49
189
LSE
1100.0
20/08/2019
15:17:30
174
LSE
1100.0
20/08/2019
15:17:30
331
LSE
1100.0
20/08/2019
15:17:30
104
LSE
1100.0
20/08/2019
15:17:50
100
LSE
1100.0
20/08/2019
15:17:50
250
LSE
1100.0
20/08/2019
15:17:50
250
LSE
1100.0
20/08/2019
15:17:50
250
LSE
1100.0
20/08/2019
15:17:50
250
LSE
1100.0
20/08/2019
15:17:50
37
LSE
1100.5
20/08/2019
15:24:09
250
LSE
1100.5
20/08/2019
15:24:09
165
LSE
1100.5
20/08/2019
15:24:09
135
LSE
1100.0
20/08/2019
15:39:56
3
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSCKKDKOBKDBFB
Recent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Holding(s) in Company
Announcement