REG - SSE Plc - Transaction in Own Shares
04/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD6350Ba&default-theme=true
RNS Number : 6350B SSE PLC 04 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 03 October 2022
Total number of shares purchased: 356,036
Volume Weighted Average price paid per share (GBp): 1,569.1188
Highest price paid per share (GBp): 1,586.0000
Lowest price paid per share (GBp): 1,520.5000
To date, SSE has purchased 356,036 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time on 3 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,525 08:00:20 XLON 776 629073734796404
1,525 08:00:20 XLON 158 629073734796410
1,525 08:00:20 XLON 41 629073734796414
1,525 08:00:20 XLON 155 629073734796412
1,525 08:00:20 XLON 127 629073734796407
1,525 08:00:20 XLON 936 629073734796417
1,525 08:00:20 XLON 57 629073734796406
1,525 08:00:20 XLON 236 629073734796416
1,525 08:00:20 XLON 306 629073734796415
1,525 08:00:20 XLON 82 629073734796411
1,525 08:00:20 XLON 161 629073734796409
1,525 08:00:20 XLON 22 629073734796408
1,525 08:00:20 XLON 145 629073734796405
1,525 08:00:20 XLON 472 629073734796413
1,525 08:00:22 XLON 80 629073734796583
1,525 08:00:22 XLON 188 629073734796582
1,524 08:00:23 XLON 103 629073734796622
1,522 08:00:23 XLON 582 629073734796621
1,521 08:00:34 XLON 64 629073734797053
1,525 08:02:04 XLON 33 629073734797611
1,530 08:02:44 XLON 143 629073734797806
1,530 08:02:44 XLON 132 629073734797805
1,530 08:02:44 XLON 256 629073734797804
1,530 08:02:44 XLON 54 629073734797811
1,530 08:02:44 XLON 154 629073734797812
1,530 08:02:47 XLON 18 629073734797829
1,530 08:02:47 XLON 294 629073734797830
1,530 08:02:47 XLON 119 629073734797831
1,532 08:03:45 XLON 327 629073734798053
1,535 08:05:05 XLON 265 629073734798317
1,540 08:06:21 XLON 220 629073734798638
1,540 08:06:21 XLON 28 629073734798637
1,539 08:06:36 XLON 213 629073734798668
1,539 08:06:37 XLON 154 629073734798672
1,539 08:06:37 XLON 217 629073734798671
1,539 08:06:37 XLON 38 629073734798670
1,538 08:06:52 XLON 206 629073734798710
1,540 08:07:04 XLON 300 629073734798751
1,542 08:08:01 XLON 172 629073734799018
1,544 08:08:01 XLON 250 629073734799015
1,542 08:08:06 XLON 25 629073734799034
1,542 08:08:06 XLON 154 629073734799033
1,542 08:08:07 XLON 19 629073734799037
1,543 08:08:15 XLON 164 629073734799053
1,543 08:08:33 XLON 7 629073734799135
1,541 08:09:04 XLON 142 629073734799252
1,541 08:09:10 XLON 3 629073734799258
1,540 08:09:25 XLON 132 629073734799371
1,540 08:09:25 XLON 88 629073734799370
1,540 08:09:25 XLON 158 629073734799349
1,540 08:09:27 XLON 6 629073734799451
1,545 08:10:02 XLON 284 629073734799592
1,545 08:10:02 XLON 217 629073734799591
1,545 08:10:02 XLON 189 629073734799590
1,545 08:10:02 XLON 16 629073734799589
1,545 08:10:02 XLON 89 629073734799584
1,545 08:10:02 XLON 284 629073734799583
1,545 08:10:02 XLON 217 629073734799582
1,545 08:10:02 XLON 217 629073734799581
1,545 08:10:02 XLON 54 629073734799580
1,545 08:10:02 XLON 30 629073734799579
1,544 08:10:55 XLON 145 629073734799794
1,545 08:10:56 XLON 66 629073734799813
1,545 08:10:56 XLON 109 629073734799812
1,545 08:10:56 XLON 117 629073734799815
1,545 08:11:23 XLON 154 629073734800031
1,545 08:11:23 XLON 217 629073734800029
1,545 08:11:23 XLON 217 629073734800030
1,545 08:11:23 XLON 154 629073734800028
1,545 08:11:23 XLON 217 629073734800027
1,545 08:11:23 XLON 217 629073734800026
1,545 08:11:23 XLON 222 629073734800025
1,544 08:11:23 XLON 217 629073734800024
1,544 08:11:23 XLON 154 629073734800023
1,544 08:11:23 XLON 217 629073734800022
1,545 08:11:23 XLON 188 629073734800032
1,544 08:11:23 XLON 149 629073734800018
1,546 08:11:23 XLON 217 629073734800033
1,546 08:11:23 XLON 154 629073734800035
1,546 08:11:23 XLON 217 629073734800034
1,546 08:11:23 XLON 188 629073734800036
1,545 08:11:48 XLON 142 629073734800097
1,544 08:12:00 XLON 223 629073734800192
1,544 08:12:00 XLON 142 629073734800168
1,547 08:13:05 XLON 9 629073734800681
1,547 08:13:05 XLON 10 629073734800680
1,547 08:13:06 XLON 96 629073734800687
1,547 08:13:06 XLON 6 629073734800686
1,546 08:13:43 XLON 217 629073734800822
1,546 08:13:43 XLON 66 629073734800821
1,546 08:13:43 XLON 217 629073734800823
1,545 08:13:44 XLON 217 629073734800825
1,545 08:13:44 XLON 217 629073734800824
1,544 08:13:51 XLON 153 629073734800848
1,546 08:14:04 XLON 142 629073734800915
1,549 08:14:58 XLON 217 629073734801048
1,549 08:14:58 XLON 217 629073734801047
1,550 08:15:32 XLON 155 629073734801228
1,548 08:15:35 XLON 1295 629073734801258
1,548 08:15:35 XLON 126 629073734801257
1,548 08:15:35 XLON 1295 629073734801256
1,549 08:15:42 XLON 67 629073734801293
1,551 08:16:13 XLON 129 629073734801456
1,560 08:17:45 XLON 290 629073734801720
1,558 08:17:50 XLON 151 629073734801759
1,558 08:17:56 XLON 290 629073734801767
1,558 08:17:56 XLON 146 629073734801768
1,558 08:17:57 XLON 217 629073734801773
1,558 08:17:57 XLON 217 629073734801772
1,558 08:17:57 XLON 54 629073734801771
1,558 08:17:57 XLON 66 629073734801770
1,559 08:18:21 XLON 132 629073734801829
1,559 08:18:21 XLON 217 629073734801828
1,559 08:18:21 XLON 217 629073734801827
1,559 08:18:22 XLON 217 629073734801831
1,559 08:18:22 XLON 217 629073734801830
1,557 08:19:26 XLON 49 629073734801971
1,557 08:19:26 XLON 290 629073734801970
1,557 08:19:28 XLON 104 629073734801978
1,557 08:19:34 XLON 145 629073734801995
1,560 08:20:10 XLON 155 629073734802124
1,560 08:20:12 XLON 123 629073734802139
1,560 08:20:12 XLON 66 629073734802138
1,560 08:20:12 XLON 151 629073734802137
1,560 08:20:12 XLON 290 629073734802136
1,565 08:22:36 XLON 140 629073734802429
1,566 08:22:41 XLON 25 629073734802438
1,566 08:22:58 XLON 160 629073734802455
1,566 08:22:58 XLON 213 629073734802457
1,566 08:22:58 XLON 100 629073734802456
1,566 08:22:58 XLON 211 629073734802458
1,566 08:23:02 XLON 161 629073734802473
1,566 08:23:02 XLON 138 629073734802477
1,566 08:23:02 XLON 163 629073734802476
1,566 08:23:02 XLON 54 629073734802475
1,566 08:23:02 XLON 200 629073734802474
1,566 08:23:07 XLON 213 629073734802488
1,566 08:23:07 XLON 211 629073734802487
1,566 08:23:07 XLON 251 629073734802486
1,565 08:23:10 XLON 155 629073734802506
1,564 08:23:20 XLON 16 629073734802558
1,564 08:23:20 XLON 211 629073734802557
1,564 08:23:20 XLON 213 629073734802556
1,564 08:23:20 XLON 96 629073734802555
1,564 08:23:20 XLON 154 629073734802554
1,564 08:23:20 XLON 213 629073734802553
1,564 08:23:20 XLON 211 629073734802552
1,566 08:24:02 XLON 213 629073734802688
1,566 08:24:02 XLON 211 629073734802687
1,564 08:24:35 XLON 163 629073734802779
1,563 08:25:15 XLON 487 629073734802884
1,563 08:25:15 XLON 147 629073734802879
1,562 08:25:20 XLON 132 629073734802907
1,562 08:25:20 XLON 100 629073734802906
1,562 08:25:27 XLON 101 629073734802914
1,562 08:25:29 XLON 54 629073734802920
1,562 08:25:29 XLON 213 629073734802918
1,562 08:25:29 XLON 211 629073734802919
1,562 08:25:31 XLON 211 629073734802930
1,562 08:25:31 XLON 183 629073734802929
1,560 08:25:51 XLON 146 629073734802949
1,561 08:26:02 XLON 49 629073734803001
1,561 08:26:25 XLON 198 629073734803032
1,561 08:26:25 XLON 200 629073734803031
1,560 08:27:47 XLON 139 629073734803220
1,563 08:28:02 XLON 213 629073734803281
1,563 08:28:02 XLON 211 629073734803280
1,563 08:28:02 XLON 173 629073734803279
1,563 08:28:02 XLON 213 629073734803276
1,563 08:28:02 XLON 54 629073734803274
1,563 08:28:02 XLON 213 629073734803273
1,563 08:28:02 XLON 211 629073734803272
1,563 08:28:02 XLON 59 629073734803271
1,563 08:28:02 XLON 211 629073734803275
1,564 08:28:27 XLON 151 629073734803352
1,564 08:28:42 XLON 22 629073734803378
1,564 08:28:42 XLON 134 629073734803377
1,565 08:28:50 XLON 100 629073734803396
1,564 08:28:50 XLON 200 629073734803395
1,564 08:28:50 XLON 213 629073734803394
1,564 08:28:50 XLON 211 629073734803393
1,565 08:28:50 XLON 211 629073734803397
1,565 08:28:50 XLON 213 629073734803398
1,565 08:28:50 XLON 184 629073734803399
1,565 08:28:50 XLON 54 629073734803400
1,565 08:28:50 XLON 211 629073734803405
1,565 08:28:50 XLON 213 629073734803404
1,565 08:28:50 XLON 199 629073734803403
1,565 08:28:50 XLON 211 629073734803402
1,565 08:28:50 XLON 213 629073734803401
1,565 08:28:51 XLON 211 629073734803408
1,565 08:28:51 XLON 213 629073734803407
1,565 08:28:51 XLON 3 629073734803406
1,565 08:29:08 XLON 200 629073734803455
1,568 08:29:55 XLON 66 629073734803630
1,568 08:30:00 XLON 211 629073734803652
1,568 08:30:00 XLON 213 629073734803651
1,568 08:30:00 XLON 9 629073734803650
1,568 08:30:00 XLON 211 629073734803649
1,568 08:30:00 XLON 213 629073734803648
1,568 08:30:00 XLON 30 629073734803647
1,568 08:30:00 XLON 211 629073734803646
1,568 08:30:00 XLON 213 629073734803645
1,568 08:30:00 XLON 213 629073734803643
1,568 08:30:00 XLON 86 629073734803644
1,568 08:30:00 XLON 211 629073734803642
1,568 08:30:00 XLON 36 629073734803641
1,568 08:30:00 XLON 213 629073734803640
1,568 08:30:00 XLON 211 629073734803639
1,568 08:30:00 XLON 192 629073734803638
1,565 08:30:03 XLON 159 629073734803653
1,562 08:30:22 XLON 89 629073734803750
1,562 08:30:22 XLON 100 629073734803749
1,564 08:30:22 XLON 164 629073734803741
1,563 08:30:32 XLON 200 629073734803777
1,563 08:30:32 XLON 8 629073734803776
1,562 08:30:35 XLON 290 629073734803783
1,562 08:30:35 XLON 176 629073734803782
1,562 08:30:37 XLON 74 629073734803789
1,562 08:30:37 XLON 191 629073734803788
1,562 08:30:37 XLON 213 629073734803787
1,562 08:30:37 XLON 290 629073734803786
1,562 08:30:40 XLON 188 629073734803792
1,562 08:30:40 XLON 211 629073734803791
1,562 08:30:40 XLON 191 629073734803790
1,566 08:30:50 XLON 213 629073734803875
1,565 08:30:50 XLON 154 629073734803850
1,566 08:30:54 XLON 211 629073734803885
1,566 08:30:54 XLON 296 629073734803886
1,566 08:30:54 XLON 213 629073734803884
1,566 08:30:54 XLON 84 629073734803883
1,566 08:30:55 XLON 211 629073734803889
1,566 08:30:55 XLON 213 629073734803888
1,566 08:30:55 XLON 80 629073734803887
1,566 08:30:55 XLON 295 629073734803890
1,566 08:30:55 XLON 276 629073734803891
1,566 08:30:55 XLON 213 629073734803892
1,566 08:30:55 XLON 80 629073734803893
1,566 08:30:55 XLON 192 629073734803896
1,566 08:30:55 XLON 307 629073734803895
1,566 08:30:55 XLON 211 629073734803894
1,566 08:31:56 XLON 160 629073734804111
1,566 08:31:56 XLON 33 629073734804110
1,566 08:31:56 XLON 60 629073734804109
1,566 08:31:56 XLON 211 629073734804108
1,565 08:31:56 XLON 183 629073734804105
1,566 08:32:25 XLON 213 629073734804273
1,566 08:32:25 XLON 211 629073734804272
1,566 08:32:25 XLON 92 629073734804271
1,566 08:32:25 XLON 24 629073734804270
1,566 08:32:26 XLON 89 629073734804282
1,566 08:32:26 XLON 48 629073734804281
1,566 08:32:28 XLON 1381 629073734804300
1,566 08:32:28 XLON 211 629073734804299
1,566 08:32:28 XLON 213 629073734804298
1,566 08:32:28 XLON 22 629073734804297
1,565 08:32:33 XLON 185 629073734804316
1,562 08:33:02 XLON 76 629073734804423
1,565 08:33:04 XLON 175 629073734804475
1,564 08:33:06 XLON 2330 629073734804501
1,564 08:34:11 XLON 826 629073734804958
1,564 08:34:11 XLON 213 629073734804957
1,564 08:34:11 XLON 211 629073734804956
1,564 08:34:11 XLON 205 629073734804955
1,563 08:34:14 XLON 182 629073734804973
1,559 08:34:55 XLON 110 629073734805163
1,559 08:34:55 XLON 66 629073734805162
1,559 08:34:55 XLON 154 629073734805161
1,559 08:34:55 XLON 66 629073734805160
1,559 08:34:55 XLON 2205 629073734805159
1,559 08:34:55 XLON 154 629073734805158
1,559 08:34:55 XLON 66 629073734805157
1,560 08:34:55 XLON 185 629073734805131
1,557 08:35:13 XLON 194 629073734805210
1,559 08:35:31 XLON 66 629073734805275
1,559 08:35:38 XLON 70 629073734805307
1,559 08:35:38 XLON 163 629073734805289
1,560 08:36:09 XLON 42 629073734805388
1,560 08:36:09 XLON 213 629073734805387
1,560 08:36:09 XLON 198 629073734805386
1,560 08:36:09 XLON 211 629073734805385
1,559 08:36:11 XLON 104 629073734805398
1,559 08:36:11 XLON 189 629073734805397
1,559 08:36:27 XLON 72 629073734805438
1,558 08:36:42 XLON 60 629073734805492
1,554 08:37:11 XLON 16 629073734805663
1,554 08:37:29 XLON 32 629073734805848
1,556 08:38:25 XLON 119 629073734806044
1,556 08:38:25 XLON 115 629073734806045
1,559 08:39:38 XLON 135 629073734806278
1,559 08:39:38 XLON 69 629073734806277
1,558 08:40:21 XLON 178 629073734806371
1,558 08:40:24 XLON 184 629073734806383
1,558 08:40:24 XLON 84 629073734806382
1,561 08:41:45 XLON 7 629073734806563
1,561 08:41:45 XLON 213 629073734806562
1,560 08:41:45 XLON 174 629073734806561
1,566 08:42:54 XLON 162 629073734806786
1,567 08:43:00 XLON 211 629073734806810
1,567 08:43:00 XLON 213 629073734806809
1,566 08:43:10 XLON 174 629073734806847
1,565 08:43:22 XLON 162 629073734806914
1,564 08:44:17 XLON 169 629073734807044
1,563 08:44:39 XLON 154 629073734807116
1,563 08:44:41 XLON 59 629073734807135
1,564 08:45:05 XLON 85 629073734807174
1,565 08:45:15 XLON 48 629073734807206
1,565 08:45:15 XLON 54 629073734807205
1,565 08:45:15 XLON 100 629073734807204
1,565 08:45:15 XLON 79 629073734807203
1,565 08:45:27 XLON 211 629073734807225
1,565 08:45:27 XLON 18 629073734807224
1,568 08:47:13 XLON 213 629073734807544
1,568 08:47:13 XLON 62 629073734807545
1,568 08:47:13 XLON 211 629073734807546
1,568 08:47:15 XLON 211 629073734807549
1,568 08:47:15 XLON 154 629073734807555
1,568 08:47:15 XLON 213 629073734807554
1,568 08:47:15 XLON 211 629073734807553
1,568 08:47:15 XLON 63 629073734807552
1,568 08:47:15 XLON 63 629073734807551
1,568 08:47:15 XLON 154 629073734807550
1,568 08:47:15 XLON 213 629073734807548
1,568 08:47:17 XLON 211 629073734807559
1,568 08:47:17 XLON 213 629073734807558
1,568 08:47:17 XLON 2 629073734807557
1,567 08:47:44 XLON 139 629073734807640
1,569 08:49:11 XLON 114 629073734807804
1,569 08:49:11 XLON 150 629073734807803
1,569 08:49:11 XLON 59 629073734807802
1,569 08:49:11 XLON 211 629073734807801
1,569 08:49:11 XLON 213 629073734807800
1,569 08:49:11 XLON 179 629073734807799
1,568 08:49:11 XLON 177 629073734807798
1,567 08:49:15 XLON 23 629073734807812
1,567 08:49:15 XLON 213 629073734807811
1,568 08:49:39 XLON 41 629073734807847
1,568 08:50:03 XLON 167 629073734807915
1,568 08:50:07 XLON 58 629073734807927
1,568 08:50:07 XLON 54 629073734807928
1,569 08:50:32 XLON 213 629073734807973
1,569 08:50:32 XLON 59 629073734807974
1,569 08:50:32 XLON 71 629073734807975
1,569 08:51:25 XLON 62 629073734808070
1,569 08:51:25 XLON 62 629073734808069
1,568 08:51:34 XLON 158 629073734808101
1,567 08:52:09 XLON 162 629073734808205
1,566 08:52:09 XLON 141 629073734808203
1,565 08:52:23 XLON 1 629073734808355
1,565 08:53:16 XLON 103 629073734808551
1,565 08:54:16 XLON 25 629073734808667
1,565 08:54:17 XLON 95 629073734808672
1,565 08:54:17 XLON 161 629073734808671
1,562 08:55:53 XLON 10 629073734808894
1,563 08:57:05 XLON 181 629073734809071
1,566 08:59:07 XLON 30 629073734809367
1,566 08:59:07 XLON 76 629073734809366
1,564 08:59:20 XLON 93 629073734809380
1,565 09:00:50 XLON 166 629073734809581
1,565 09:01:14 XLON 95 629073734809663
1,565 09:01:14 XLON 59 629073734809662
1,565 09:01:17 XLON 49 629073734809670
1,565 09:01:17 XLON 92 629073734809669
1,564 09:01:39 XLON 163 629073734809706
1,562 09:02:09 XLON 58 629073734809793
1,562 09:02:10 XLON 100 629073734809809
1,562 09:02:10 XLON 16 629073734809808
1,561 09:02:46 XLON 30 629073734809926
1,561 09:02:46 XLON 119 629073734809925
1,559 09:03:13 XLON 59 629073734809989
1,558 09:04:28 XLON 138 629073734810184
1,558 09:04:31 XLON 119 629073734810204
1,558 09:04:32 XLON 9 629073734810209
1,558 09:04:32 XLON 5 629073734810208
1,558 09:05:01 XLON 105 629073734810277
1,557 09:05:04 XLON 136 629073734810303
1,557 09:05:04 XLON 145 629073734810295
1,557 09:05:07 XLON 26 629073734810322
1,556 09:05:07 XLON 213 629073734810321
1,556 09:05:07 XLON 211 629073734810320
1,556 09:06:26 XLON 98 629073734810498
1,556 09:06:26 XLON 59 629073734810497
1,559 09:08:25 XLON 161 629073734810730
1,559 09:08:25 XLON 72 629073734810729
1,557 09:09:18 XLON 50 629073734810843
1,557 09:09:29 XLON 60 629073734810857
1,557 09:09:44 XLON 4 629073734810865
1,558 09:10:00 XLON 134 629073734810930
1,559 09:10:10 XLON 10 629073734810960
1,559 09:10:24 XLON 119 629073734810996
1,559 09:10:39 XLON 213 629073734811017
1,559 09:10:39 XLON 99 629073734811016
1,558 09:10:41 XLON 132 629073734811018
1,559 09:10:41 XLON 119 629073734811019
1,559 09:10:41 XLON 211 629073734811021
1,559 09:10:41 XLON 213 629073734811020
1,559 09:10:50 XLON 211 629073734811045
1,559 09:10:50 XLON 69 629073734811044
1,559 09:10:55 XLON 87 629073734811065
1,559 09:12:25 XLON 115 629073734811248
1,563 09:13:10 XLON 127 629073734811348
1,563 09:13:23 XLON 118 629073734811374
1,563 09:13:23 XLON 139 629073734811373
1,563 09:13:39 XLON 147 629073734811403
1,562 09:14:00 XLON 147 629073734811467
1,568 09:15:17 XLON 202 629073734811613
1,568 09:15:17 XLON 211 629073734811612
1,568 09:15:17 XLON 213 629073734811611
1,568 09:15:17 XLON 634 629073734811609
1,568 09:15:17 XLON 59 629073734811610
1,568 09:15:18 XLON 193 629073734811615
1,568 09:15:18 XLON 61 629073734811614
1,568 09:15:47 XLON 137 629073734811650
1,570 09:18:12 XLON 64 629073734811924
1,569 09:19:20 XLON 125 629073734811993
1,572 09:20:19 XLON 32 629073734812147
1,571 09:22:02 XLON 107 629073734812321
1,571 09:22:02 XLON 26 629073734812320
1,573 09:24:26 XLON 68 629073734812654
1,573 09:24:26 XLON 67 629073734812655
1,573 09:24:26 XLON 4 629073734812656
1,573 09:24:46 XLON 143 629073734812685
1,573 09:24:46 XLON 9 629073734812692
1,573 09:24:46 XLON 149 629073734812691
1,573 09:24:46 XLON 214 629073734812690
1,573 09:24:46 XLON 197 629073734812689
1,573 09:24:46 XLON 211 629073734812688
1,573 09:24:46 XLON 213 629073734812687
1,572 09:26:55 XLON 135 629073734812940
1,572 09:27:28 XLON 96 629073734813120
1,572 09:27:28 XLON 213 629073734813119
1,570 09:27:47 XLON 147 629073734813186
1,568 09:27:48 XLON 178 629073734813200
1,568 09:28:07 XLON 131 629073734813223
1,568 09:29:38 XLON 130 629073734813363
1,568 09:30:27 XLON 130 629073734813432
1,569 09:30:37 XLON 8 629073734813467
1,568 09:30:49 XLON 137 629073734813498
1,567 09:31:17 XLON 135 629073734813550
1,567 09:32:05 XLON 120 629073734813649
1,571 09:32:55 XLON 64 629073734813801
1,571 09:32:55 XLON 64 629073734813800
1,571 09:33:00 XLON 63 629073734813809
1,571 09:33:02 XLON 60 629073734813813
1,570 09:33:43 XLON 213 629073734813903
1,573 09:33:55 XLON 80 629073734813959
1,573 09:34:16 XLON 134 629073734814009
1,573 09:34:40 XLON 135 629073734814058
1,572 09:35:02 XLON 130 629073734814082
1,572 09:35:14 XLON 121 629073734814099
1,572 09:37:02 XLON 61 629073734814268
1,572 09:37:02 XLON 202 629073734814267
1,572 09:37:02 XLON 211 629073734814266
1,572 09:37:02 XLON 213 629073734814265
1,572 09:37:11 XLON 43 629073734814290
1,572 09:37:11 XLON 142 629073734814289
1,572 09:37:11 XLON 132 629073734814288
1,571 09:37:11 XLON 66 629073734814287
1,571 09:37:11 XLON 138 629073734814276
1,570 09:37:20 XLON 211 629073734814329
1,571 09:37:26 XLON 4 629073734814338
1,571 09:37:26 XLON 54 629073734814339
1,571 09:37:42 XLON 139 629073734814353
1,571 09:38:39 XLON 118 629073734814489
1,571 09:38:57 XLON 31 629073734814521
1,571 09:38:57 XLON 106 629073734814520
1,571 09:38:59 XLON 136 629073734814529
1,571 09:38:59 XLON 213 629073734814528
1,570 09:39:13 XLON 188 629073734814563
1,570 09:39:13 XLON 211 629073734814562
1,570 09:39:13 XLON 64 629073734814561
1,571 09:40:05 XLON 77 629073734814661
1,571 09:40:53 XLON 124 629073734814770
1,571 09:41:13 XLON 32 629073734814781
1,570 09:41:23 XLON 134 629073734814801
1,570 09:42:21 XLON 21 629073734814874
1,570 09:42:21 XLON 122 629073734814873
1,570 09:42:24 XLON 65 629073734814948
1,570 09:42:24 XLON 213 629073734814947
1,570 09:42:24 XLON 211 629073734814946
1,570 09:42:24 XLON 63 629073734814945
1,570 09:42:24 XLON 186 629073734814944
1,570 09:42:24 XLON 211 629073734814943
1,570 09:42:24 XLON 213 629073734814942
1,570 09:42:24 XLON 65 629073734814941
1,569 09:43:13 XLON 145 629073734815038
1,569 09:44:15 XLON 75 629073734815165
1,568 09:44:15 XLON 141 629073734815164
1,569 09:45:05 XLON 72 629073734815257
1,568 09:45:05 XLON 133 629073734815256
1,568 09:46:03 XLON 102 629073734815356
1,567 09:47:25 XLON 6 629073734815451
1,566 09:47:51 XLON 33 629073734815509
1,566 09:47:51 XLON 84 629073734815508
1,564 09:48:07 XLON 44 629073734815545
1,566 09:49:40 XLON 79 629073734815739
1,566 09:49:40 XLON 211 629073734815738
1,565 09:49:52 XLON 75 629073734815756
1,566 09:50:35 XLON 29 629073734815822
1,566 09:51:06 XLON 103 629073734815863
1,565 09:53:26 XLON 95 629073734816023
1,565 09:55:05 XLON 72 629073734816158
1,564 09:55:36 XLON 38 629073734816214
1,566 09:56:20 XLON 155 629073734816298
1,567 09:56:43 XLON 121 629073734816338
1,567 09:56:52 XLON 105 629073734816353
1,567 09:57:06 XLON 87 629073734816372
1,566 09:57:07 XLON 162 629073734816375
1,566 09:58:30 XLON 55 629073734816515
1,566 09:58:30 XLON 76 629073734816514
1,565 09:58:40 XLON 155 629073734816527
1,565 09:59:27 XLON 13 629073734816604
1,565 10:00:30 XLON 48 629073734816742
1,565 10:00:30 XLON 114 629073734816741
1,565 10:00:34 XLON 123 629073734816758
1,565 10:00:34 XLON 213 629073734816757
1,565 10:00:34 XLON 211 629073734816756
1,565 10:00:34 XLON 92 629073734816755
1,564 10:01:15 XLON 20 629073734816975
1,564 10:01:15 XLON 213 629073734816974
1,564 10:01:15 XLON 149 629073734816947
1,566 10:01:35 XLON 213 629073734817046
1,566 10:01:35 XLON 211 629073734817045
1,566 10:01:35 XLON 188 629073734817047
1,566 10:01:35 XLON 132 629073734817048
1,566 10:01:35 XLON 90 629073734817049
1,565 10:02:00 XLON 151 629073734817105
1,565 10:02:00 XLON 104 629073734817115
1,565 10:02:00 XLON 191 629073734817106
1,565 10:02:50 XLON 201 629073734817199
1,565 10:02:50 XLON 201 629073734817198
1,564 10:03:00 XLON 137 629073734817264
1,565 10:03:10 XLON 136 629073734817303
1,564 10:05:11 XLON 213 629073734817518
1,564 10:05:18 XLON 143 629073734817530
1,564 10:05:46 XLON 211 629073734817638
1,564 10:05:46 XLON 213 629073734817637
1,564 10:05:46 XLON 138 629073734817636
1,564 10:05:46 XLON 488 629073734817631
1,564 10:05:46 XLON 199 629073734817630
1,564 10:05:46 XLON 211 629073734817629
1,564 10:05:46 XLON 213 629073734817627
1,564 10:05:46 XLON 141 629073734817624
1,564 10:05:46 XLON 152 629073734817628
1,564 10:05:47 XLON 213 629073734817643
1,564 10:05:47 XLON 318 629073734817642
1,564 10:05:47 XLON 211 629073734817641
1,564 10:05:47 XLON 213 629073734817640
1,564 10:05:47 XLON 66 629073734817639
1,564 10:05:47 XLON 828 629073734817644
1,564 10:05:47 XLON 65 629073734817645
1,564 10:05:47 XLON 130 629073734817646
1,564 10:05:47 XLON 213 629073734817647
1,564 10:05:47 XLON 138 629073734817651
1,564 10:05:47 XLON 213 629073734817650
1,564 10:05:47 XLON 211 629073734817649
1,564 10:05:47 XLON 199 629073734817648
1,562 10:06:46 XLON 167 629073734817828
1,561 10:07:00 XLON 132 629073734817918
1,561 10:07:00 XLON 112 629073734817917
1,562 10:07:00 XLON 66 629073734817916
1,562 10:07:00 XLON 154 629073734817915
1,562 10:07:00 XLON 213 629073734817914
1,562 10:07:00 XLON 211 629073734817913
1,562 10:07:00 XLON 184 629073734817912
1,562 10:07:00 XLON 80 629073734817911
1,561 10:07:00 XLON 184 629073734817910
1,561 10:07:00 XLON 211 629073734817909
1,561 10:07:00 XLON 213 629073734817908
1,561 10:07:00 XLON 161 629073734817907
1,561 10:07:00 XLON 163 629073734817905
1,560 10:07:42 XLON 139 629073734818095
1,561 10:08:56 XLON 13 629073734818240
1,561 10:08:56 XLON 125 629073734818239
1,561 10:09:10 XLON 36 629073734818273
1,561 10:09:10 XLON 65 629073734818271
1,561 10:09:10 XLON 125 629073734818270
1,561 10:09:10 XLON 65 629073734818269
1,561 10:09:10 XLON 47 629073734818272
1,562 10:11:25 XLON 17 629073734818513
1,562 10:11:25 XLON 132 629073734818512
1,564 10:13:48 XLON 160 629073734818761
1,563 10:14:15 XLON 143 629073734818837
1,565 10:15:32 XLON 54 629073734819025
1,565 10:15:32 XLON 15 629073734819024
1,565 10:15:32 XLON 53 629073734819017
1,565 10:15:32 XLON 100 629073734819016
1,566 10:16:23 XLON 164 629073734819130
1,566 10:16:46 XLON 89 629073734819158
1,566 10:16:46 XLON 154 629073734819156
1,566 10:16:46 XLON 199 629073734819155
1,566 10:16:46 XLON 219 629073734819154
1,566 10:16:46 XLON 211 629073734819152
1,566 10:16:46 XLON 180 629073734819151
1,566 10:16:46 XLON 213 629073734819153
1,566 10:16:52 XLON 199 629073734819165
1,570 10:18:06 XLON 223 629073734819343
1,570 10:18:06 XLON 211 629073734819342
1,570 10:18:06 XLON 213 629073734819341
1,570 10:18:06 XLON 184 629073734819340
1,570 10:18:11 XLON 213 629073734819367
1,570 10:18:11 XLON 211 629073734819366
1,570 10:18:11 XLON 225 629073734819368
1,570 10:18:11 XLON 184 629073734819369
1,570 10:18:11 XLON 211 629073734819371
1,570 10:18:11 XLON 54 629073734819370
1,570 10:18:11 XLON 166 629073734819372
1,569 10:18:28 XLON 164 629073734819384
1,569 10:19:06 XLON 38 629073734819445
1,569 10:19:59 XLON 177 629073734819544
1,569 10:20:27 XLON 163 629073734819598
1,569 10:20:46 XLON 48 629073734819624
1,568 10:20:46 XLON 203 629073734819623
1,568 10:20:46 XLON 158 629073734819622
1,568 10:21:42 XLON 170 629073734819679
1,569 10:23:18 XLON 181 629073734819828
1,571 10:24:45 XLON 6 629073734819996
1,571 10:24:45 XLON 150 629073734819995
1,571 10:25:03 XLON 155 629073734820069
1,571 10:25:03 XLON 5 629073734820068
1,571 10:25:03 XLON 49 629073734820064
1,571 10:25:03 XLON 193 629073734820063
1,571 10:25:03 XLON 65 629073734820062
1,571 10:25:03 XLON 152 629073734820061
1,570 10:25:03 XLON 183 629073734820060
1,573 10:27:51 XLON 17 629073734820259
1,573 10:27:51 XLON 145 629073734820258
1,574 10:30:02 XLON 158 629073734820493
1,575 10:30:47 XLON 161 629073734820579
1,576 10:32:12 XLON 6 629073734820769
1,576 10:32:12 XLON 202 629073734820770
1,576 10:32:13 XLON 9 629073734820777
1,576 10:32:19 XLON 202 629073734820795
1,576 10:32:19 XLON 213 629073734820794
1,576 10:32:19 XLON 211 629073734820793
1,576 10:34:10 XLON 165 629073734820924
1,577 10:34:55 XLON 164 629073734821004
1,578 10:35:43 XLON 147 629073734821182
1,577 10:36:28 XLON 157 629073734821221
1,577 10:36:39 XLON 81 629073734821253
1,577 10:36:39 XLON 81 629073734821252
1,578 10:37:24 XLON 36 629073734821324
1,578 10:37:24 XLON 74 629073734821323
1,577 10:37:57 XLON 132 629073734821422
1,577 10:38:31 XLON 29 629073734821461
1,575 10:38:42 XLON 138 629073734821483
1,575 10:39:05 XLON 163 629073734821503
1,574 10:39:34 XLON 172 629073734821552
1,574 10:39:51 XLON 149 629073734821587
1,575 10:40:08 XLON 73 629073734821637
1,575 10:40:25 XLON 66 629073734821672
1,574 10:40:56 XLON 158 629073734821728
1,576 10:42:47 XLON 399 629073734821868
1,576 10:42:59 XLON 202 629073734821957
1,576 10:42:59 XLON 73 629073734821956
1,576 10:42:59 XLON 132 629073734821958
1,576 10:42:59 XLON 213 629073734821959
1,576 10:42:59 XLON 198 629073734821960
1,576 10:42:59 XLON 74 629073734821964
1,576 10:42:59 XLON 75 629073734821968
1,575 10:43:28 XLON 132 629073734822037
1,575 10:43:28 XLON 85 629073734822036
1,575 10:43:28 XLON 290 629073734822035
1,575 10:43:28 XLON 164 629073734822032
1,574 10:44:04 XLON 195 629073734822111
1,574 10:44:04 XLON 80 629073734822110
1,574 10:44:04 XLON 211 629073734822109
1,574 10:44:04 XLON 213 629073734822108
1,574 10:44:04 XLON 290 629073734822107
1,574 10:44:04 XLON 152 629073734822104
1,574 10:44:07 XLON 182 629073734822114
1,574 10:44:07 XLON 211 629073734822113
1,574 10:44:07 XLON 84 629073734822112
1,572 10:45:06 XLON 24 629073734822214
1,573 10:45:24 XLON 126 629073734822254
1,573 10:45:24 XLON 23 629073734822253
1,573 10:45:53 XLON 203 629073734822285
1,573 10:45:53 XLON 143 629073734822282
1,575 10:46:43 XLON 97 629073734822333
1,575 10:47:12 XLON 257 629073734822385
1,575 10:47:12 XLON 106 629073734822384
1,576 10:47:55 XLON 70 629073734822424
1,576 10:47:55 XLON 135 629073734822423
1,575 10:48:38 XLON 74 629073734822465
1,574 10:49:16 XLON 100 629073734822519
1,574 10:49:57 XLON 4 629073734822565
1,573 10:50:25 XLON 172 629073734822635
1,572 10:51:18 XLON 155 629073734822706
1,570 10:51:30 XLON 171 629073734822756
1,571 10:51:55 XLON 211 629073734822801
1,571 10:51:55 XLON 213 629073734822800
1,572 10:53:02 XLON 190 629073734822901
1,572 10:53:02 XLON 54 629073734822900
1,572 10:53:03 XLON 33 629073734822909
1,572 10:53:03 XLON 95 629073734822908
1,570 10:54:11 XLON 149 629073734822984
1,571 10:54:32 XLON 40 629073734823004
1,571 10:54:32 XLON 202 629073734823003
1,570 10:55:42 XLON 146 629073734823055
1,569 10:56:04 XLON 63 629073734823075
1,570 10:57:28 XLON 150 629073734823188
1,569 10:58:53 XLON 96 629073734823262
1,569 10:59:34 XLON 150 629073734823309
1,569 10:59:35 XLON 92 629073734823323
1,569 11:00:03 XLON 37 629073734823336
1,569 11:01:57 XLON 139 629073734823497
1,568 11:02:04 XLON 184 629073734823514
1,568 11:03:40 XLON 76 629073734823662
1,566 11:04:51 XLON 94 629073734823738
1,566 11:05:29 XLON 23 629073734823796
1,564 11:06:26 XLON 80 629073734823888
1,565 11:07:56 XLON 4 629073734823971
1,563 11:07:59 XLON 154 629073734824034
1,563 11:07:59 XLON 72 629073734824033
1,563 11:07:59 XLON 201 629073734824032
1,562 11:08:17 XLON 62 629073734824091
1,562 11:08:17 XLON 436 629073734824087
1,562 11:08:17 XLON 154 629073734824086
1,562 11:08:17 XLON 211 629073734824085
1,562 11:08:17 XLON 201 629073734824083
1,562 11:08:17 XLON 74 629073734824082
1,562 11:08:17 XLON 201 629073734824081
1,562 11:08:17 XLON 154 629073734824080
1,562 11:08:17 XLON 213 629073734824079
1,562 11:08:17 XLON 211 629073734824078
1,561 11:08:17 XLON 115 629073734824074
1,562 11:08:17 XLON 213 629073734824084
1,562 11:09:12 XLON 15 629073734824118
1,562 11:09:14 XLON 106 629073734824119
1,564 11:11:04 XLON 199 629073734824236
1,565 11:11:31 XLON 608 629073734824284
1,565 11:11:31 XLON 199 629073734824283
1,564 11:11:32 XLON 1 629073734824286
1,564 11:11:32 XLON 139 629073734824285
1,563 11:12:39 XLON 136 629073734824419
1,562 11:13:29 XLON 136 629073734824489
1,561 11:13:41 XLON 135 629073734824499
1,561 11:13:45 XLON 211 629073734824510
1,561 11:13:45 XLON 211 629073734824525
1,561 11:13:45 XLON 213 629073734824524
1,561 11:13:45 XLON 65 629073734824523
1,561 11:13:45 XLON 211 629073734824521
1,561 11:13:45 XLON 65 629073734824520
1,561 11:13:45 XLON 184 629073734824519
1,561 11:13:45 XLON 65 629073734824518
1,561 11:13:45 XLON 154 629073734824517
1,561 11:13:45 XLON 211 629073734824516
1,561 11:13:45 XLON 213 629073734824515
1,561 11:13:45 XLON 154 629073734824513
1,561 11:13:45 XLON 65 629073734824512
1,561 11:13:45 XLON 213 629073734824511
1,561 11:13:45 XLON 213 629073734824522
1,559 11:14:11 XLON 91 629073734824552
1,559 11:14:12 XLON 117 629073734824557
1,558 11:14:33 XLON 15 629073734824578
1,559 11:15:24 XLON 145 629073734824683
1,559 11:15:24 XLON 213 629073734824682
1,561 11:16:02 XLON 81 629073734824741
1,561 11:16:32 XLON 81 629073734824790
1,560 11:16:46 XLON 76 629073734824803
1,561 11:17:01 XLON 76 629073734824851
1,561 11:17:16 XLON 79 629073734824885
1,560 11:17:17 XLON 23 629073734824887
1,560 11:17:19 XLON 3 629073734824903
1,561 11:18:01 XLON 83 629073734824932
1,561 11:18:32 XLON 129 629073734824982
1,560 11:18:59 XLON 52 629073734825013
1,560 11:19:13 XLON 73 629073734825044
1,562 11:19:51 XLON 64 629073734825152
1,562 11:19:51 XLON 64 629073734825151
1,562 11:19:51 XLON 62 629073734825150
1,562 11:19:51 XLON 63 629073734825148
1,563 11:20:02 XLON 102 629073734825167
1,563 11:21:03 XLON 31 629073734825254
1,563 11:21:03 XLON 211 629073734825253
1,563 11:21:03 XLON 66 629073734825252
1,563 11:21:48 XLON 146 629073734825281
1,562 11:22:03 XLON 77 629073734825294
1,563 11:22:06 XLON 199 629073734825306
1,563 11:22:35 XLON 91 629073734825420
1,562 11:22:58 XLON 33 629073734825437
1,561 11:23:39 XLON 5 629073734825502
1,562 11:25:32 XLON 78 629073734825634
1,561 11:26:12 XLON 43 629073734825660
1,561 11:26:30 XLON 125 629073734825681
1,561 11:26:35 XLON 59 629073734825688
1,561 11:26:37 XLON 60 629073734825689
1,561 11:27:12 XLON 135 629073734825720
1,563 11:29:02 XLON 69 629073734825848
1,563 11:29:10 XLON 70 629073734825869
1,563 11:29:10 XLON 69 629073734825855
1,563 11:32:04 XLON 132 629073734826203
1,564 11:32:36 XLON 73 629073734826260
1,563 11:32:36 XLON 140 629073734826256
1,564 11:32:36 XLON 64 629073734826252
1,564 11:32:36 XLON 73 629073734826251
1,565 11:33:10 XLON 204 629073734826292
1,565 11:33:10 XLON 81 629073734826291
1,565 11:33:12 XLON 22 629073734826296
1,565 11:33:12 XLON 54 629073734826295
1,565 11:33:12 XLON 89 629073734826294
1,565 11:33:13 XLON 235 629073734826302
1,564 11:33:26 XLON 122 629073734826312
1,565 11:34:39 XLON 34 629073734826398
1,565 11:34:39 XLON 76 629073734826397
1,565 11:35:13 XLON 61 629073734826457
1,565 11:36:18 XLON 96 629073734826514
1,566 11:36:53 XLON 64 629073734826559
1,565 11:38:10 XLON 63 629073734826699
1,565 11:38:10 XLON 58 629073734826698
1,565 11:38:10 XLON 63 629073734826697
1,565 11:38:11 XLON 126 629073734826702
1,565 11:38:31 XLON 48 629073734826742
1,564 11:39:08 XLON 101 629073734826803
1,564 11:39:19 XLON 126 629073734826830
1,564 11:39:22 XLON 79 629073734826843
1,563 11:40:50 XLON 84 629073734826999
1,562 11:43:58 XLON 150 629073734827286
1,564 11:44:27 XLON 118 629073734827331
1,565 11:46:54 XLON 290 629073734827504
1,565 11:46:54 XLON 77 629073734827506
1,565 11:46:54 XLON 145 629073734827505
1,565 11:47:06 XLON 47 629073734827532
1,565 11:48:40 XLON 118 629073734827640
1,566 11:48:40 XLON 144 629073734827639
1,565 11:48:57 XLON 56 629073734827686
1,564 11:49:30 XLON 149 629073734827712
1,565 11:49:44 XLON 202 629073734827799
1,564 11:49:53 XLON 140 629073734827825
1,564 11:50:18 XLON 100 629073734827938
1,564 11:50:18 XLON 53 629073734827937
1,566 11:50:34 XLON 81 629073734827987
1,566 11:50:34 XLON 211 629073734827986
1,566 11:50:34 XLON 213 629073734827985
1,566 11:50:34 XLON 195 629073734827984
1,566 11:51:58 XLON 153 629073734828119
1,564 11:52:23 XLON 132 629073734828250
1,564 11:52:23 XLON 201 629073734828249
1,564 11:52:25 XLON 211 629073734828253
1,564 11:52:25 XLON 213 629073734828252
1,564 11:52:25 XLON 201 629073734828251
1,564 11:54:11 XLON 141 629073734828408
1,564 11:54:48 XLON 166 629073734828470
1,563 11:54:48 XLON 152 629073734828469
1,566 11:58:12 XLON 211 629073734828766
1,566 11:58:12 XLON 213 629073734828765
1,566 11:58:12 XLON 80 629073734828764
1,565 11:59:29 XLON 124 629073734828852
1,565 11:59:31 XLON 190 629073734828867
1,564 12:00:03 XLON 15 629073734828967
1,564 12:00:03 XLON 60 629073734828966
1,564 12:01:50 XLON 121 629073734829142
1,563 12:02:33 XLON 144 629073734829244
1,564 12:02:37 XLON 25 629073734829278
1,563 12:02:37 XLON 1 629073734829269
1,563 12:02:37 XLON 64 629073734829270
1,564 12:02:40 XLON 43 629073734829289
1,564 12:02:40 XLON 188 629073734829288
1,563 12:07:13 XLON 92 629073734829764
1,565 12:11:40 XLON 120 629073734830216
1,565 12:11:40 XLON 71 629073734830215
1,565 12:11:40 XLON 183 629073734830214
1,565 12:11:40 XLON 135 629073734830212
1,565 12:11:40 XLON 53 629073734830213
1,565 12:11:40 XLON 136 629073734830210
1,567 12:13:49 XLON 52 629073734830350
1,566 12:13:49 XLON 22 629073734830354
1,566 12:13:49 XLON 276 629073734830359
1,565 12:13:54 XLON 147 629073734830402
1,565 12:13:54 XLON 53 629073734830403
1,566 12:15:21 XLON 156 629073734830583
1,566 12:15:32 XLON 102 629073734830599
1,566 12:17:11 XLON 110 629073734830747
1,566 12:17:11 XLON 127 629073734830738
1,565 12:18:58 XLON 119 629073734830888
1,564 12:19:33 XLON 133 629073734830977
1,565 12:19:50 XLON 14 629073734831008
1,565 12:19:50 XLON 118 629073734831007
1,565 12:19:50 XLON 186 629073734831006
1,564 12:19:51 XLON 136 629073734831021
1,564 12:20:18 XLON 90 629073734831078
1,564 12:21:36 XLON 37 629073734831227
1,563 12:21:55 XLON 133 629073734831272
1,564 12:25:08 XLON 131 629073734831580
1,564 12:25:09 XLON 202 629073734831590
1,564 12:25:09 XLON 290 629073734831589
1,565 12:28:02 XLON 201 629073734831865
1,565 12:30:25 XLON 5 629073734832069
1,565 12:30:25 XLON 113 629073734832068
1,567 12:31:48 XLON 1 629073734832251
1,567 12:31:48 XLON 213 629073734832250
1,566 12:34:07 XLON 88 629073734832465
1,566 12:34:26 XLON 104 629073734832492
1,566 12:34:27 XLON 270 629073734832497
1,565 12:36:17 XLON 76 629073734832660
1,565 12:37:19 XLON 20 629073734832737
1,565 12:37:19 XLON 65 629073734832735
1,565 12:41:47 XLON 99 629073734833179
1,564 12:41:47 XLON 109 629073734833171
1,564 12:42:09 XLON 102 629073734833236
1,564 12:43:01 XLON 93 629073734833297
1,565 12:43:02 XLON 165 629073734833312
1,564 12:44:57 XLON 22 629073734833412
1,566 12:46:39 XLON 290 629073734833623
1,566 12:46:39 XLON 68 629073734833622
1,566 12:46:40 XLON 485 629073734833627
1,567 12:47:42 XLON 159 629073734833697
1,566 12:48:18 XLON 55 629073734833797
1,566 12:48:24 XLON 92 629073734833809
1,566 12:48:24 XLON 94 629073734833808
1,566 12:48:32 XLON 63 629073734833826
1,565 12:49:39 XLON 97 629073734833906
1,565 12:49:39 XLON 110 629073734833900
1,564 12:50:16 XLON 70 629073734833951
1,567 12:54:28 XLON 89 629073734834288
1,568 12:55:09 XLON 213 629073734834320
1,568 12:55:09 XLON 54 629073734834319
1,568 12:55:09 XLON 213 629073734834318
1,568 12:55:09 XLON 106 629073734834317
1,568 12:55:09 XLON 154 629073734834321
1,568 12:55:09 XLON 105 629073734834322
1,568 12:55:09 XLON 127 629073734834337
1,568 12:55:10 XLON 213 629073734834342
1,568 12:55:10 XLON 81 629073734834343
1,568 12:55:34 XLON 54 629073734834376
1,567 12:56:08 XLON 31 629073734834429
1,568 12:56:53 XLON 115 629073734834487
1,566 12:57:06 XLON 4 629073734834532
1,566 12:57:06 XLON 31 629073734834531
1,570 12:59:13 XLON 121 629073734834805
1,570 12:59:13 XLON 211 629073734834804
1,570 13:00:12 XLON 184 629073734834909
1,569 13:00:12 XLON 27 629073734834907
1,569 13:00:50 XLON 122 629073734834993
1,569 13:00:50 XLON 36 629073734834986
1,569 13:00:50 XLON 17 629073734834985
1,568 13:02:15 XLON 10 629073734835149
1,568 13:02:15 XLON 53 629073734835148
1,570 13:06:23 XLON 94 629073734835618
1,570 13:06:23 XLON 182 629073734835617
1,570 13:06:23 XLON 213 629073734835616
1,570 13:06:23 XLON 211 629073734835615
1,570 13:06:23 XLON 132 629073734835608
1,569 13:06:26 XLON 138 629073734835635
1,569 13:06:26 XLON 169 629073734835634
1,570 13:06:47 XLON 73 629073734835683
1,570 13:11:04 XLON 143 629073734836080
1,570 13:11:04 XLON 290 629073734836085
1,570 13:11:04 XLON 145 629073734836086
1,570 13:11:04 XLON 118 629073734836091
1,570 13:11:04 XLON 115 629073734836087
1,570 13:12:08 XLON 182 629073734836198
1,570 13:12:08 XLON 213 629073734836197
1,570 13:12:08 XLON 89 629073734836196
1,570 13:12:08 XLON 132 629073734836195
1,570 13:12:08 XLON 213 629073734836194
1,570 13:12:08 XLON 211 629073734836193
1,570 13:12:08 XLON 89 629073734836192
1,570 13:12:08 XLON 164 629073734836184
1,569 13:14:02 XLON 55 629073734836376
1,570 13:16:18 XLON 158 629073734836546
1,570 13:16:19 XLON 275 629073734836559
1,570 13:20:18 XLON 105 629073734836955
1,570 13:20:18 XLON 43 629073734836954
1,570 13:20:18 XLON 247 629073734836953
1,570 13:20:18 XLON 147 629073734836950
1,570 13:23:02 XLON 32 629073734837229
1,570 13:23:02 XLON 231 629073734837228
1,569 13:23:03 XLON 90 629073734837233
1,570 13:25:03 XLON 131 629073734837384
1,570 13:25:05 XLON 214 629073734837393
1,570 13:25:05 XLON 214 629073734837394
1,570 13:25:05 XLON 211 629073734837395
1,570 13:25:05 XLON 11 629073734837397
1,570 13:25:05 XLON 213 629073734837396
1,570 13:26:33 XLON 87 629073734837532
1,570 13:26:33 XLON 50 629073734837531
1,570 13:26:33 XLON 74 629073734837529
1,570 13:26:33 XLON 290 629073734837528
1,570 13:26:33 XLON 229 629073734837527
1,569 13:26:33 XLON 28 629073734837526
1,572 13:27:26 XLON 54 629073734837629
1,572 13:27:26 XLON 220 629073734837628
1,572 13:27:27 XLON 132 629073734837631
1,572 13:27:27 XLON 59 629073734837630
1,573 13:28:17 XLON 149 629073734837695
1,573 13:28:45 XLON 186 629073734837725
1,573 13:28:45 XLON 108 629073734837724
1,572 13:28:45 XLON 136 629073734837723
1,571 13:29:01 XLON 73 629073734837797
1,571 13:30:36 XLON 135 629073734837998
1,572 13:32:02 XLON 130 629073734838165
1,572 13:32:20 XLON 47 629073734838253
1,573 13:33:25 XLON 116 629073734838454
1,573 13:33:35 XLON 98 629073734838480
1,573 13:33:35 XLON 213 629073734838479
1,573 13:33:35 XLON 211 629073734838478
1,573 13:33:35 XLON 114 629073734838477
1,572 13:33:39 XLON 21 629073734838494
1,572 13:33:43 XLON 1 629073734838512
1,573 13:34:23 XLON 54 629073734838584
1,572 13:34:30 XLON 81 629073734838604
1,573 13:35:16 XLON 111 629073734838692
1,573 13:35:16 XLON 99 629073734838687
1,573 13:35:30 XLON 160 629073734838719
1,572 13:35:54 XLON 43 629073734838750
1,572 13:36:17 XLON 123 629073734838834
1,571 13:36:52 XLON 46 629073734838853
1,571 13:37:15 XLON 6 629073734838882
1,571 13:37:15 XLON 11 629073734838881
1,571 13:37:15 XLON 134 629073734838880
1,571 13:37:18 XLON 123 629073734838896
1,571 13:38:40 XLON 91 629073734839068
1,571 13:38:40 XLON 213 629073734839067
1,571 13:38:40 XLON 220 629073734839066
1,571 13:38:40 XLON 161 629073734839065
1,570 13:39:12 XLON 101 629073734839131
1,571 13:39:35 XLON 66 629073734839155
1,571 13:39:35 XLON 57 629073734839154
1,570 13:39:38 XLON 136 629073734839165
1,570 13:39:50 XLON 136 629073734839187
1,571 13:40:40 XLON 152 629073734839282
1,571 13:40:44 XLON 101 629073734839300
1,571 13:40:44 XLON 53 629073734839299
1,571 13:40:44 XLON 153 629073734839301
1,570 13:41:03 XLON 91 629073734839335
1,571 13:41:04 XLON 218 629073734839337
1,571 13:41:04 XLON 187 629073734839338
1,571 13:41:04 XLON 153 629073734839341
1,571 13:43:05 XLON 42 629073734839559
1,571 13:43:05 XLON 224 629073734839558
1,571 13:43:05 XLON 213 629073734839557
1,571 13:43:05 XLON 211 629073734839556
1,570 13:43:05 XLON 83 629073734839553
1,571 13:44:08 XLON 167 629073734839665
1,571 13:44:08 XLON 52 629073734839666
1,571 13:44:12 XLON 216 629073734839671
1,571 13:44:14 XLON 216 629073734839677
1,572 13:45:25 XLON 54 629073734839882
1,572 13:45:25 XLON 54 629073734839881
1,571 13:45:28 XLON 290 629073734839896
1,571 13:45:52 XLON 61 629073734839942
1,571 13:45:52 XLON 351 629073734839941
1,571 13:45:52 XLON 131 629073734839940
1,571 13:45:52 XLON 266 629073734839938
1,571 13:45:52 XLON 1 629073734839939
1,571 13:45:52 XLON 235 629073734839937
1,571 13:45:52 XLON 231 629073734839936
1,571 13:45:52 XLON 250 629073734839935
1,570 13:46:40 XLON 155 629073734839995
1,570 13:47:38 XLON 16 629073734840055
1,569 13:47:54 XLON 187 629073734840093
1,569 13:47:54 XLON 106 629073734840092
1,570 13:47:57 XLON 467 629073734840112
1,570 13:47:57 XLON 54 629073734840111
1,570 13:47:57 XLON 99 629073734840110
1,570 13:48:23 XLON 50 629073734840136
1,570 13:48:38 XLON 135 629073734840170
1,570 13:48:47 XLON 1 629073734840176
1,570 13:48:47 XLON 322 629073734840175
1,570 13:48:51 XLON 229 629073734840186
1,572 13:50:51 XLON 93 629073734840447
1,572 13:51:28 XLON 136 629073734840540
1,572 13:51:28 XLON 22 629073734840539
1,572 13:51:28 XLON 8 629073734840538
1,572 13:51:28 XLON 27 629073734840537
1,572 13:51:28 XLON 49 629073734840536
1,572 13:51:28 XLON 137 629073734840535
1,572 13:51:28 XLON 77 629073734840534
1,572 13:51:28 XLON 63 629073734840533
1,572 13:51:28 XLON 42 629073734840531
1,572 13:51:28 XLON 23 629073734840530
1,572 13:51:28 XLON 290 629073734840529
1,572 13:51:28 XLON 87 629073734840532
1,573 13:52:16 XLON 154 629073734840768
1,573 13:52:16 XLON 235 629073734840767
1,573 13:52:16 XLON 13 629073734840766
1,573 13:52:16 XLON 149 629073734840769
1,572 13:52:19 XLON 318 629073734840775
1,572 13:52:25 XLON 25 629073734840801
1,572 13:52:25 XLON 16 629073734840802
1,571 13:52:56 XLON 88 629073734840848
1,571 13:53:49 XLON 52 629073734840982
1,570 13:53:50 XLON 223 629073734840987
1,571 13:56:37 XLON 25 629073734841208
1,571 13:56:37 XLON 99 629073734841207
1,577 14:01:45 XLON 145 629073734841928
1,577 14:01:45 XLON 220 629073734841927
1,577 14:01:45 XLON 126 629073734841926
1,576 14:01:45 XLON 290 629073734841925
1,576 14:01:45 XLON 79 629073734841921
1,577 14:01:47 XLON 190 629073734841932
1,576 14:03:12 XLON 157 629073734842335
1,576 14:03:12 XLON 100 629073734842329
1,575 14:05:12 XLON 149 629073734842595
1,575 14:05:42 XLON 161 629073734842650
1,575 14:05:43 XLON 217 629073734842655
1,574 14:08:19 XLON 64 629073734842943
1,574 14:08:32 XLON 64 629073734842955
1,574 14:08:32 XLON 124 629073734842953
1,573 14:10:06 XLON 15 629073734843083
1,573 14:10:12 XLON 126 629073734843106
1,574 14:13:57 XLON 139 629073734843445
1,574 14:14:25 XLON 28 629073734843499
1,574 14:15:44 XLON 99 629073734843635
1,576 14:16:49 XLON 30 629073734843811
1,577 14:19:40 XLON 16 629073734844141
1,577 14:19:40 XLON 154 629073734844140
1,577 14:19:40 XLON 210 629073734844139
1,577 14:19:40 XLON 211 629073734844138
1,577 14:19:40 XLON 126 629073734844137
1,576 14:19:40 XLON 148 629073734844133
1,576 14:20:05 XLON 140 629073734844229
1,577 14:20:10 XLON 139 629073734844290
1,577 14:20:10 XLON 147 629073734844288
1,577 14:20:10 XLON 132 629073734844264
1,577 14:20:10 XLON 36 629073734844265
1,577 14:20:10 XLON 272 629073734844263
1,577 14:20:10 XLON 79 629073734844255
1,577 14:20:10 XLON 35 629073734844289
1,577 14:20:11 XLON 214 629073734844291
1,577 14:20:13 XLON 214 629073734844296
1,577 14:20:53 XLON 123 629073734844393
1,577 14:20:53 XLON 58 629073734844392
1,577 14:20:58 XLON 154 629073734844426
1,577 14:21:44 XLON 54 629073734844491
1,577 14:21:59 XLON 135 629073734844564
1,577 14:22:31 XLON 149 629073734844633
1,577 14:22:45 XLON 127 629073734844639
1,576 14:23:20 XLON 79 629073734844678
1,576 14:23:21 XLON 181 629073734844684
1,574 14:25:05 XLON 91 629073734844884
1,574 14:26:05 XLON 54 629073734845000
1,573 14:26:14 XLON 290 629073734845019
1,573 14:26:31 XLON 140 629073734845078
1,572 14:28:58 XLON 75 629073734845323
1,572 14:28:58 XLON 83 629073734845322
1,572 14:28:58 XLON 290 629073734845321
1,572 14:28:58 XLON 172 629073734845318
1,572 14:29:31 XLON 54 629073734845402
1,572 14:29:31 XLON 110 629073734845401
1,571 14:29:53 XLON 171 629073734845443
1,571 14:30:00 XLON 131 629073734845479
1,570 14:30:04 XLON 232 629073734845558
1,570 14:30:04 XLON 94 629073734845559
1,570 14:30:06 XLON 81 629073734845586
1,568 14:30:21 XLON 24 629073734845724
1,568 14:30:21 XLON 1 629073734845723
1,568 14:31:09 XLON 168 629073734846021
1,568 14:31:28 XLON 150 629073734846242
1,569 14:31:55 XLON 64 629073734846418
1,570 14:32:11 XLON 57 629073734846487
1,571 14:32:26 XLON 143 629073734846580
1,571 14:32:46 XLON 234 629073734846843
1,571 14:33:03 XLON 290 629073734847035
1,570 14:33:03 XLON 134 629073734847027
1,571 14:33:03 XLON 209 629073734847036
1,571 14:33:03 XLON 73 629073734847037
1,570 14:33:11 XLON 189 629073734847120
1,570 14:33:11 XLON 290 629073734847119
1,573 14:35:05 XLON 54 629073734848058
1,574 14:35:24 XLON 66 629073734848163
1,574 14:35:24 XLON 234 629073734848162
1,574 14:35:24 XLON 209 629073734848161
1,574 14:35:24 XLON 248 629073734848160
1,574 14:35:39 XLON 146 629073734848244
1,574 14:35:39 XLON 27 629073734848243
1,574 14:35:57 XLON 488 629073734848341
1,574 14:36:07 XLON 32 629073734848386
1,573 14:36:07 XLON 139 629073734848376
1,573 14:36:07 XLON 147 629073734848392
1,573 14:36:09 XLON 109 629073734848403
1,573 14:36:09 XLON 54 629073734848402
1,573 14:36:09 XLON 154 629073734848401
1,574 14:36:27 XLON 131 629073734848506
1,573 14:36:35 XLON 54 629073734848536
1,573 14:36:35 XLON 242 629073734848535
1,573 14:36:35 XLON 234 629073734848534
1,573 14:36:35 XLON 154 629073734848533
1,573 14:36:35 XLON 186 629073734848532
1,573 14:36:46 XLON 169 629073734848562
1,573 14:36:46 XLON 164 629073734848561
1,574 14:37:19 XLON 108 629073734848640
1,573 14:37:19 XLON 162 629073734848643
1,572 14:37:31 XLON 63 629073734848683
1,574 14:39:08 XLON 56 629073734849087
1,574 14:39:08 XLON 120 629073734849090
1,574 14:39:08 XLON 183 629073734849089
1,574 14:39:08 XLON 234 629073734849088
1,574 14:39:20 XLON 52 629073734849143
1,575 14:39:47 XLON 10 629073734849262
1,575 14:40:04 XLON 218 629073734849359
1,575 14:40:04 XLON 162 629073734849357
1,573 14:41:21 XLON 165 629073734849724
1,573 14:41:31 XLON 10 629073734849788
1,573 14:41:31 XLON 242 629073734849787
1,573 14:41:31 XLON 232 629073734849786
1,572 14:41:46 XLON 48 629073734849883
1,575 14:43:01 XLON 239 629073734850354
1,575 14:43:03 XLON 189 629073734850364
1,575 14:43:03 XLON 384 629073734850363
1,575 14:43:03 XLON 173 629073734850362
1,575 14:43:03 XLON 66 629073734850361
1,575 14:43:03 XLON 54 629073734850359
1,575 14:43:03 XLON 111 629073734850360
1,575 14:43:03 XLON 34 629073734850358
1,575 14:43:03 XLON 239 629073734850357
1,574 14:43:30 XLON 143 629073734850519
1,574 14:43:30 XLON 54 629073734850510
1,574 14:46:47 XLON 106 629073734851510
1,574 14:47:05 XLON 54 629073734851604
1,574 14:47:05 XLON 33 629073734851603
1,574 14:47:05 XLON 59 629073734851602
1,574 14:47:16 XLON 204 629073734851690
1,574 14:47:16 XLON 54 629073734851676
1,574 14:47:16 XLON 242 629073734851675
1,573 14:47:17 XLON 226 629073734851700
1,572 14:47:22 XLON 1 629073734851740
1,572 14:47:22 XLON 242 629073734851739
1,572 14:47:49 XLON 21 629073734851886
1,572 14:47:49 XLON 234 629073734851885
1,571 14:47:49 XLON 102 629073734851881
1,573 14:47:53 XLON 96 629073734851920
1,574 14:49:24 XLON 203 629073734852370
1,574 14:49:32 XLON 115 629073734852388
1,574 14:49:32 XLON 88 629073734852387
1,574 14:49:32 XLON 168 629073734852386
1,574 14:49:32 XLON 234 629073734852385
1,574 14:49:32 XLON 242 629073734852384
1,574 14:49:38 XLON 153 629073734852451
1,574 14:49:38 XLON 242 629073734852449
1,574 14:49:38 XLON 234 629073734852450
1,574 14:49:38 XLON 188 629073734852448
1,574 14:49:38 XLON 62 629073734852438
1,573 14:49:54 XLON 122 629073734852596
1,573 14:50:40 XLON 59 629073734852885
1,570 14:50:45 XLON 646 629073734853140
1,570 14:50:45 XLON 149 629073734853139
1,570 14:50:45 XLON 234 629073734853138
1,570 14:50:45 XLON 355 629073734853137
1,570 14:50:45 XLON 39 629073734853136
1,569 14:50:45 XLON 154 629073734853126
1,571 14:50:45 XLON 2213 629073734853111
1,573 14:50:45 XLON 82 629073734852993
1,570 14:50:45 XLON 174 629073734853127
1,570 14:51:03 XLON 33 629073734853355
1,570 14:51:03 XLON 154 629073734853354
1,570 14:51:03 XLON 242 629073734853353
1,570 14:51:03 XLON 234 629073734853352
1,570 14:51:03 XLON 290 629073734853351
1,571 14:51:03 XLON 180 629073734853344
1,569 14:51:07 XLON 99 629073734853451
1,570 14:51:53 XLON 115 629073734853741
1,570 14:51:55 XLON 59 629073734853743
1,569 14:52:17 XLON 118 629073734853882
1,569 14:52:17 XLON 120 629073734853883
1,569 14:52:18 XLON 93 629073734853884
1,569 14:52:33 XLON 66 629073734854040
1,569 14:52:33 XLON 110 629073734854036
1,569 14:52:33 XLON 87 629073734854035
1,568 14:52:40 XLON 205 629073734854116
1,569 14:52:43 XLON 137 629073734854217
1,569 14:52:43 XLON 290 629073734854216
1,569 14:52:49 XLON 95 629073734854255
1,568 14:53:20 XLON 86 629073734854492
1,568 14:53:20 XLON 109 629073734854475
1,568 14:53:20 XLON 54 629073734854491
1,568 14:53:24 XLON 80 629073734854501
1,567 14:53:34 XLON 65 629073734854550
1,567 14:53:34 XLON 462 629073734854549
1,566 14:53:34 XLON 21 629073734854538
1,567 14:53:37 XLON 129 629073734854560
1,567 14:54:32 XLON 49 629073734854828
1,566 14:54:35 XLON 290 629073734854857
1,566 14:54:35 XLON 68 629073734854858
1,566 14:54:35 XLON 30 629073734854859
1,565 14:55:08 XLON 352 629073734854984
1,566 14:55:08 XLON 25 629073734854955
1,566 14:55:09 XLON 100 629073734854998
1,566 14:55:09 XLON 68 629073734854997
1,566 14:55:09 XLON 186 629073734854996
1,565 14:55:24 XLON 49 629073734855064
1,566 14:55:29 XLON 68 629073734855111
1,567 14:55:50 XLON 181 629073734855199
1,568 14:57:05 XLON 191 629073734855550
1,569 14:57:38 XLON 211 629073734855618
1,569 14:57:38 XLON 73 629073734855616
1,569 14:57:38 XLON 212 629073734855617
1,569 14:57:38 XLON 146 629073734855619
1,569 14:57:50 XLON 202 629073734855654
1,569 14:57:50 XLON 20 629073734855656
1,569 14:57:50 XLON 160 629073734855659
1,569 14:57:50 XLON 47 629073734855658
1,569 14:57:50 XLON 54 629073734855657
1,569 14:58:44 XLON 66 629073734855789
1,569 14:58:44 XLON 197 629073734855782
1,569 14:59:00 XLON 200 629073734855859
1,569 14:59:05 XLON 80 629073734855878
1,569 14:59:05 XLON 290 629073734855877
1,568 14:59:08 XLON 72 629073734855900
1,568 14:59:08 XLON 72 629073734855899
1,568 14:59:08 XLON 49 629073734855898
1,570 14:59:39 XLON 73 629073734855988
1,570 14:59:39 XLON 33 629073734855987
1,573 15:00:13 XLON 141 629073734856235
1,574 15:00:40 XLON 32 629073734856478
1,574 15:00:40 XLON 88 629073734856476
1,574 15:00:41 XLON 234 629073734856483
1,573 15:00:45 XLON 57 629073734856507
1,573 15:00:45 XLON 66 629073734856506
1,573 15:00:45 XLON 111 629073734856504
1,575 15:02:06 XLON 305 629073734857004
1,575 15:02:06 XLON 132 629073734857003
1,575 15:02:06 XLON 212 629073734857002
1,576 15:02:50 XLON 132 629073734857270
1,576 15:02:50 XLON 211 629073734857269
1,576 15:02:50 XLON 212 629073734857268
1,576 15:02:50 XLON 245 629073734857267
1,576 15:03:54 XLON 35 629073734857549
1,576 15:03:54 XLON 208 629073734857526
1,576 15:03:55 XLON 176 629073734857553
1,576 15:03:55 XLON 54 629073734857552
1,575 15:04:02 XLON 118 629073734857585
1,575 15:04:02 XLON 223 629073734857584
1,575 15:04:02 XLON 154 629073734857583
1,575 15:04:02 XLON 212 629073734857582
1,575 15:04:02 XLON 211 629073734857581
1,575 15:04:02 XLON 182 629073734857580
1,575 15:04:57 XLON 127 629073734857763
1,575 15:04:58 XLON 53 629073734857768
1,575 15:04:58 XLON 64 629073734857767
1,575 15:04:58 XLON 46 629073734857764
1,575 15:05:03 XLON 108 629073734857795
1,575 15:05:03 XLON 211 629073734857794
1,575 15:05:03 XLON 16 629073734857793
1,575 15:05:10 XLON 83 629073734857858
1,575 15:05:10 XLON 212 629073734857857
1,575 15:05:10 XLON 211 629073734857856
1,575 15:05:10 XLON 100 629073734857855
1,575 15:05:10 XLON 173 629073734857834
1,575 15:05:12 XLON 66 629073734857867
1,575 15:05:12 XLON 13 629073734857868
1,574 15:05:22 XLON 172 629073734857906
1,575 15:05:28 XLON 294 629073734857946
1,575 15:05:39 XLON 17 629073734857987
1,575 15:05:39 XLON 170 629073734857986
1,576 15:05:48 XLON 66 629073734857999
1,576 15:05:49 XLON 67 629073734858003
1,576 15:05:49 XLON 54 629073734858002
1,576 15:05:49 XLON 154 629073734858001
1,576 15:05:59 XLON 49 629073734858070
1,577 15:07:02 XLON 197 629073734858404
1,577 15:07:02 XLON 200 629073734858403
1,577 15:07:02 XLON 54 629073734858402
1,577 15:07:02 XLON 29 629073734858399
1,577 15:07:02 XLON 137 629073734858377
1,577 15:07:02 XLON 212 629073734858376
1,577 15:07:02 XLON 162 629073734858374
1,577 15:07:02 XLON 73 629073734858398
1,578 15:07:56 XLON 5 629073734858558
1,579 15:08:59 XLON 118 629073734858793
1,579 15:09:14 XLON 149 629073734858916
1,578 15:09:15 XLON 51 629073734858944
1,578 15:09:15 XLON 29 629073734858943
1,579 15:09:15 XLON 93 629073734858939
1,578 15:10:10 XLON 23 629073734859176
1,579 15:11:07 XLON 27 629073734859355
1,578 15:11:31 XLON 108 629073734859505
1,579 15:12:52 XLON 156 629073734859904
1,580 15:12:52 XLON 130 629073734859914
1,580 15:12:52 XLON 327 629073734859919
1,580 15:12:52 XLON 132 629073734859918
1,580 15:12:52 XLON 225 629073734859917
1,580 15:12:52 XLON 54 629073734859916
1,580 15:12:52 XLON 212 629073734859915
1,581 15:14:10 XLON 650 629073734860232
1,581 15:14:10 XLON 361 629073734860233
1,581 15:14:10 XLON 84 629073734860231
1,580 15:14:45 XLON 157 629073734860373
1,580 15:14:45 XLON 216 629073734860372
1,579 15:15:39 XLON 6 629073734860655
1,579 15:15:40 XLON 166 629073734860659
1,579 15:16:14 XLON 46 629073734860955
1,578 15:16:56 XLON 74 629073734861166
1,578 15:16:56 XLON 140 629073734861165
1,578 15:17:13 XLON 357 629073734861261
1,578 15:17:13 XLON 19 629073734861250
1,577 15:17:34 XLON 101 629073734861330
1,577 15:17:36 XLON 20 629073734861338
1,578 15:17:57 XLON 180 629073734861397
1,577 15:18:47 XLON 220 629073734861601
1,577 15:18:47 XLON 227 629073734861600
1,577 15:18:47 XLON 154 629073734861602
1,577 15:18:47 XLON 57 629073734861603
1,577 15:19:05 XLON 120 629073734861724
1,578 15:19:18 XLON 54 629073734861800
1,579 15:19:52 XLON 60 629073734862042
1,579 15:20:27 XLON 152 629073734862185
1,579 15:20:45 XLON 66 629073734862275
1,579 15:20:45 XLON 220 629073734862274
1,579 15:20:45 XLON 227 629073734862273
1,579 15:20:45 XLON 173 629073734862272
1,579 15:20:59 XLON 7 629073734862328
1,579 15:20:59 XLON 99 629073734862327
1,580 15:21:08 XLON 75 629073734862413
1,580 15:21:08 XLON 103 629073734862412
1,579 15:21:10 XLON 382 629073734862446
1,581 15:22:01 XLON 290 629073734862606
1,581 15:22:01 XLON 143 629073734862603
1,580 15:22:24 XLON 59 629073734862691
1,580 15:22:24 XLON 76 629073734862690
1,580 15:22:26 XLON 156 629073734862709
1,579 15:22:54 XLON 50 629073734862779
1,578 15:23:35 XLON 97 629073734862891
1,578 15:23:52 XLON 33 629073734862949
1,577 15:24:36 XLON 166 629073734863200
1,577 15:24:36 XLON 57 629073734863199
1,578 15:25:45 XLON 33 629073734863422
1,580 15:27:22 XLON 21 629073734863903
1,580 15:27:22 XLON 227 629073734863902
1,580 15:27:33 XLON 190 629073734863942
1,580 15:27:35 XLON 107 629073734863952
1,580 15:27:35 XLON 29 629073734863951
1,579 15:28:44 XLON 94 629073734864217
1,579 15:29:02 XLON 68 629073734864264
1,579 15:29:03 XLON 38 629073734864274
1,579 15:29:03 XLON 227 629073734864273
1,579 15:29:03 XLON 55 629073734864272
1,579 15:29:51 XLON 131 629073734864480
1,579 15:31:05 XLON 10 629073734864739
1,579 15:31:05 XLON 134 629073734864738
1,579 15:31:26 XLON 158 629073734864812
1,579 15:31:35 XLON 238 629073734864841
1,579 15:31:35 XLON 209 629073734864840
1,579 15:31:57 XLON 172 629073734864987
1,580 15:33:04 XLON 28 629073734865296
1,580 15:33:04 XLON 171 629073734865292
1,580 15:33:04 XLON 131 629073734865291
1,580 15:33:04 XLON 126 629073734865283
1,582 15:34:10 XLON 66 629073734865578
1,582 15:34:27 XLON 135 629073734865614
1,583 15:35:01 XLON 41 629073734865828
1,583 15:35:01 XLON 209 629073734865827
1,583 15:35:01 XLON 209 629073734865826
1,583 15:35:01 XLON 85 629073734865825
1,583 15:35:01 XLON 209 629073734865829
1,583 15:35:01 XLON 81 629073734865830
1,583 15:35:37 XLON 144 629073734866067
1,583 15:35:37 XLON 32 629073734866069
1,583 15:36:03 XLON 152 629073734866192
1,584 15:36:08 XLON 29 629073734866249
1,584 15:37:18 XLON 83 629073734866496
1,584 15:37:18 XLON 109 629073734866495
1,584 15:37:20 XLON 185 629073734866499
1,584 15:37:20 XLON 156 629073734866503
1,584 15:37:20 XLON 209 629073734866498
1,584 15:37:20 XLON 110 629073734866497
1,584 15:37:29 XLON 118 629073734866584
1,584 15:37:29 XLON 67 629073734866583
1,583 15:37:48 XLON 19 629073734866642
1,582 15:38:03 XLON 49 629073734866780
1,582 15:38:03 XLON 29 629073734866779
1,581 15:39:08 XLON 38 629073734867047
1,584 15:40:40 XLON 89 629073734867337
1,584 15:40:55 XLON 56 629073734867370
1,584 15:40:55 XLON 63 629073734867369
1,584 15:40:58 XLON 88 629073734867399
1,583 15:41:02 XLON 55 629073734867428
1,583 15:41:19 XLON 109 629073734867502
1,583 15:41:33 XLON 74 629073734867560
1,583 15:41:33 XLON 17 629073734867557
1,583 15:41:40 XLON 209 629073734867605
1,583 15:41:40 XLON 11 629073734867604
1,583 15:41:40 XLON 50 629073734867606
1,582 15:42:35 XLON 94 629073734867799
1,584 15:44:44 XLON 182 629073734868299
1,584 15:44:44 XLON 65 629073734868298
1,584 15:44:44 XLON 136 629073734868297
1,584 15:45:33 XLON 50 629073734868539
1,584 15:45:33 XLON 110 629073734868538
1,584 15:45:33 XLON 6 629073734868535
1,585 15:46:30 XLON 185 629073734868790
1,585 15:46:30 XLON 149 629073734868789
1,584 15:46:40 XLON 77 629073734868849
1,584 15:46:40 XLON 122 629073734868848
1,584 15:47:25 XLON 120 629073734869011
1,584 15:47:57 XLON 90 629073734869091
1,584 15:48:07 XLON 150 629073734869124
1,583 15:48:33 XLON 141 629073734869221
1,583 15:49:15 XLON 96 629073734869508
1,585 15:50:07 XLON 94 629073734869721
1,585 15:50:07 XLON 43 629073734869720
1,585 15:50:33 XLON 85 629073734869843
1,585 15:50:33 XLON 64 629073734869842
1,585 15:50:33 XLON 85 629073734869841
1,584 15:50:37 XLON 142 629073734869887
1,584 15:50:37 XLON 148 629073734869883
1,585 15:51:49 XLON 7 629073734870115
1,585 15:51:49 XLON 66 629073734870126
1,585 15:51:49 XLON 64 629073734870128
1,585 15:51:49 XLON 209 629073734870127
1,586 15:52:48 XLON 68 629073734870320
1,586 15:52:48 XLON 209 629073734870319
1,586 15:52:48 XLON 86 629073734870318
1,584 15:53:07 XLON 47 629073734870396
1,584 15:54:01 XLON 92 629073734870589
1,584 15:54:01 XLON 56 629073734870590
1,586 15:54:50 XLON 49 629073734870766
1,586 15:54:56 XLON 234 629073734870788
1,586 15:54:56 XLON 115 629073734870787
1,586 15:55:04 XLON 161 629073734870817
1,585 15:55:08 XLON 74 629073734870840
1,585 15:55:08 XLON 7 629073734870835
1,586 15:56:06 XLON 209 629073734871173
1,586 15:56:06 XLON 209 629073734871172
1,586 15:56:06 XLON 121 629073734871171
1,586 15:56:46 XLON 61 629073734871318
1,586 15:56:46 XLON 83 629073734871317
1,586 15:56:46 XLON 209 629073734871312
1,586 15:56:46 XLON 209 629073734871311
1,586 15:56:46 XLON 290 629073734871310
1,586 15:57:10 XLON 101 629073734871464
1,586 15:57:55 XLON 101 629073734871529
1,586 15:57:55 XLON 31 629073734871528
1,586 15:58:39 XLON 28 629073734871667
1,586 15:58:39 XLON 75 629073734871662
1,586 15:58:58 XLON 70 629073734871723
1,585 15:59:37 XLON 85 629073734871834
1,585 16:00:12 XLON 189 629073734871952
1,585 16:00:17 XLON 11 629073734872010
1,585 16:00:17 XLON 135 629073734872009
1,585 16:00:17 XLON 183 629073734872008
1,584 16:00:38 XLON 150 629073734872078
1,584 16:00:38 XLON 209 629073734872077
1,584 16:00:38 XLON 258 629073734872076
1,584 16:00:38 XLON 209 629073734872074
1,584 16:00:38 XLON 209 629073734872073
1,584 16:00:38 XLON 131 629073734872072
1,584 16:00:38 XLON 165 629073734872057
1,584 16:00:38 XLON 209 629073734872079
1,583 16:00:39 XLON 154 629073734872095
1,583 16:00:39 XLON 209 629073734872094
1,583 16:00:39 XLON 209 629073734872093
1,583 16:00:39 XLON 1 629073734872092
1,583 16:00:39 XLON 209 629073734872086
1,583 16:00:39 XLON 12 629073734872085
1,584 16:00:39 XLON 154 629073734872084
1,584 16:00:39 XLON 209 629073734872083
1,584 16:00:39 XLON 210 629073734872081
1,584 16:00:39 XLON 209 629073734872082
1,583 16:00:39 XLON 180 629073734872096
1,584 16:00:39 XLON 180 629073734872080
1,583 16:00:39 XLON 96 629073734872097
1,583 16:00:39 XLON 1260 629073734872098
1,583 16:00:40 XLON 154 629073734872113
1,583 16:00:40 XLON 42 629073734872117
1,583 16:00:40 XLON 66 629073734872116
1,583 16:00:40 XLON 72 629073734872115
1,583 16:00:40 XLON 180 629073734872114
1,583 16:00:57 XLON 178 629073734872165
1,583 16:00:57 XLON 86 629073734872164
1,583 16:00:57 XLON 123 629073734872163
1,581 16:01:31 XLON 47 629073734872327
1,580 16:02:06 XLON 52 629073734872506
1,580 16:02:06 XLON 100 629073734872505
1,581 16:03:24 XLON 68 629073734872812
1,581 16:03:24 XLON 152 629073734872811
1,581 16:05:12 XLON 173 629073734873203
1,581 16:05:12 XLON 87 629073734873202
1,581 16:05:12 XLON 127 629073734873201
1,581 16:05:12 XLON 82 629073734873200
1,581 16:05:12 XLON 96 629073734873191
1,580 16:05:32 XLON 12 629073734873293
1,580 16:05:33 XLON 87 629073734873294
1,580 16:05:41 XLON 74 629073734873317
1,580 16:06:38 XLON 128 629073734873509
1,580 16:06:38 XLON 120 629073734873508
1,581 16:07:56 XLON 43 629073734873927
1,581 16:07:56 XLON 16 629073734873931
1,581 16:08:15 XLON 109 629073734874003
1,581 16:08:30 XLON 155 629073734874044
1,581 16:08:42 XLON 148 629073734874078
1,581 16:09:03 XLON 209 629073734874157
1,581 16:09:03 XLON 209 629073734874156
1,581 16:09:26 XLON 20 629073734874225
1,581 16:09:29 XLON 73 629073734874235
1,581 16:09:52 XLON 77 629073734874285
1,581 16:09:52 XLON 59 629073734874284
1,581 16:09:53 XLON 107 629073734874291
1,580 16:10:36 XLON 38 629073734874511
1,580 16:10:36 XLON 209 629073734874510
1,579 16:11:37 XLON 17 629073734874768
1,579 16:11:37 XLON 211 629073734874767
1,579 16:11:37 XLON 60 629073734874737
1,580 16:12:14 XLON 156 629073734874969
1,579 16:12:14 XLON 92 629073734874965
1,579 16:12:32 XLON 36 629073734875056
1,579 16:12:55 XLON 38 629073734875175
1,579 16:13:00 XLON 99 629073734875204
1,579 16:13:00 XLON 88 629073734875203
1,579 16:13:46 XLON 161 629073734875373
1,580 16:14:52 XLON 157 629073734875657
1,579 16:15:01 XLON 42 629073734875704
1,578 16:15:51 XLON 112 629073734875945
1,578 16:16:27 XLON 121 629073734876027
1,578 16:17:00 XLON 65 629073734876105
1,578 16:17:01 XLON 180 629073734876121
1,578 16:17:01 XLON 88 629073734876122
1,580 16:18:33 XLON 69 629073734876616
1,580 16:18:59 XLON 102 629073734876699
1,580 16:18:59 XLON 171 629073734876698
1,580 16:18:59 XLON 18 629073734876696
1,580 16:18:59 XLON 213 629073734876695
1,580 16:18:59 XLON 173 629073734876694
1,579 16:19:20 XLON 108 629073734876769
1,579 16:19:30 XLON 80 629073734876813
1,579 16:19:35 XLON 135 629073734876870
1,578 16:19:56 XLON 4 629073734876963
1,579 16:20:39 XLON 16 629073734877159
1,579 16:20:40 XLON 105 629073734877160
1,578 16:21:15 XLON 94 629073734877269
1,578 16:21:19 XLON 82 629073734877302
1,578 16:21:19 XLON 158 629073734877301
1,578 16:21:55 XLON 139 629073734877440
1,578 16:21:55 XLON 125 629073734877439
1,578 16:22:21 XLON 81 629073734877594
1,578 16:22:33 XLON 144 629073734877626
1,578 16:22:36 XLON 63 629073734877676
1,578 16:22:36 XLON 98 629073734877675
1,577 16:23:14 XLON 142 629073734877895
1,577 16:23:43 XLON 38 629073734878053
1,577 16:24:34 XLON 6 629073734878329
1,577 16:24:35 XLON 127 629073734878341
1,577 16:24:35 XLON 200 629073734878340
1,578 16:25:09 XLON 81 629073734878564
1,578 16:25:09 XLON 126 629073734878563
1,578 16:25:15 XLON 1 629073734878586
1,578 16:25:15 XLON 140 629073734878585
1,577 16:25:26 XLON 30 629073734878673
1,576 16:25:43 XLON 87 629073734878799
1,576 16:25:53 XLON 68 629073734878898
1,578 16:27:14 XLON 139 629073734879274
1,577 16:27:21 XLON 116 629073734879314
1,578 16:27:21 XLON 209 629073734879311
1,578 16:27:21 XLON 213 629073734879310
1,578 16:27:21 XLON 46 629073734879312
1,577 16:27:38 XLON 79 629073734879398
1,577 16:27:38 XLON 134 629073734879397
1,577 16:29:25 XLON 109 629073734879910
1,576 16:29:41 XLON 23 629073734879998
1,575 16:29:55 XLON 88 629073734880186
1,575 16:29:55 XLON 76 629073734880182
1,573 16:35:17 XLON 722 629073734883915
1,573 16:35:17 XLON 2879 629073734883906
1,573 16:35:17 XLON 2597 629073734883905
1,573 16:35:17 XLON 31255 629073734883904
1,573 16:35:17 XLON 6 629073734883907
1,573 16:35:17 XLON 433 629073734883908
1,573 16:35:17 XLON 3 629073734883909
1,573 16:35:17 XLON 2 629073734883910
1,573 16:35:17 XLON 934 629073734883927
1,573 16:35:17 XLON 4130 629073734883926
1,573 16:35:17 XLON 346 629073734883925
1,573 16:35:17 XLON 4781 629073734883924
1,573 16:35:17 XLON 120 629073734883923
1,573 16:35:17 XLON 997 629073734883922
1,573 16:35:17 XLON 2 629073734883921
1,573 16:35:17 XLON 8225 629073734883920
1,573 16:35:17 XLON 359 629073734883919
1,573 16:35:17 XLON 12 629073734883918
1,573 16:35:17 XLON 87 629073734883917
1,573 16:35:17 XLON 4377 629073734883916
1,573 16:35:17 XLON 37427 629073734883914
1,573 16:35:17 XLON 957 629073734883933
1,573 16:35:17 XLON 2065 629073734883932
1,573 16:35:17 XLON 2065 629073734883931
1,573 16:35:17 XLON 787 629073734883930
1,573 16:35:17 XLON 2190 629073734883928
1,573 16:35:17 XLON 2 629073734883913
1,573 16:35:17 XLON 1000 629073734883935
1,573 16:35:17 XLON 3 629073734883912
1,573 16:35:17 XLON 1505 629073734883911
1,573 16:35:17 XLON 3349 629073734883934
1,573 16:35:17 XLON 219 629073734883929
1,573 16:35:17 XLON 8830 629073734883936
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBNFBDDQKKRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement