REG - SSE Plc - Transaction in Own Shares
06/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221006:nRSF9475Ba&default-theme=true
RNS Number : 9475B SSE PLC 06 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 05 October 2022
Total number of shares purchased: 260,415
Volume Weighted Average price paid per share (GBp): 1,542.6338
Highest price paid per share (GBp): 1,572.5000
Lowest price paid per share (GBp): 1,526.5000
To date, SSE has purchased 958,525 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time (BST) on 05 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,568 08:00:05 XLON 1,207 630295652991299
1,568 08:00:05 XLON 689 630295652991300
1,568 08:00:05 XLON 83 630295652991308
1,568 08:00:05 XLON 132 630295652991311
1,568 08:00:05 XLON 606 630295652991301
1,568 08:00:05 XLON 137 630295652991302
1,568 08:00:05 XLON 9 630295652991303
1,568 08:00:05 XLON 143 630295652991304
1,568 08:00:05 XLON 68 630295652991305
1,568 08:00:05 XLON 91 630295652991306
1,568 08:00:05 XLON 7 630295652991307
1,568 08:00:05 XLON 161 630295652991309
1,568 08:00:05 XLON 115 630295652991310
1,568 08:00:05 XLON 634 630295652991359
1,568 08:00:06 XLON 55 630295652991392
1,568 08:00:09 XLON 160 630295652991413
1,568 08:00:11 XLON 518 630295652991433
1,568 08:00:21 XLON 469 630295652991849
1,568 08:00:21 XLON 1,261 630295652991852
1,568 08:00:21 XLON 177 630295652991853
1,569 08:01:03 XLON 121 630295652992344
1,569 08:01:03 XLON 274 630295652992345
1,572 08:04:33 XLON 428 630295652992986
1,573 08:04:59 XLON 307 630295652993075
1,571 08:06:20 XLON 214 630295652993328
1,570 08:06:35 XLON 180 630295652993388
1,570 08:06:58 XLON 18 630295652993431
1,569 08:07:00 XLON 166 630295652993449
1,569 08:07:08 XLON 356 630295652993486
1,569 08:07:16 XLON 268 630295652993505
1,570 08:07:32 XLON 211 630295652993591
1,570 08:07:32 XLON 145 630295652993592
1,570 08:07:32 XLON 25 630295652993593
1,570 08:07:32 XLON 211 630295652993594
1,570 08:07:32 XLON 63 630295652993595
1,570 08:07:32 XLON 25 630295652993590
1,570 08:07:32 XLON 72 630295652993589
1,570 08:07:32 XLON 153 630295652993587
1,570 08:07:32 XLON 211 630295652993588
1,568 08:07:34 XLON 121 630295652993605
1,568 08:07:34 XLON 14 630295652993606
1,568 08:08:00 XLON 146 630295652993645
1,569 08:08:03 XLON 426 630295652993654
1,569 08:08:04 XLON 25 630295652993664
1,569 08:08:04 XLON 55 630295652993665
1,569 08:08:04 XLON 64 630295652993666
1,569 08:08:04 XLON 211 630295652993667
1,569 08:08:04 XLON 211 630295652993668
1,568 08:09:02 XLON 141 630295652993792
1,569 08:09:02 XLON 280 630295652993795
1,569 08:09:02 XLON 211 630295652993796
1,569 08:09:02 XLON 190 630295652993797
1,568 08:09:05 XLON 280 630295652993803
1,568 08:09:05 XLON 115 630295652993804
1,568 08:09:05 XLON 190 630295652993805
1,568 08:09:05 XLON 195 630295652993806
1,568 08:09:05 XLON 72 630295652993807
1,568 08:09:05 XLON 17 630295652993808
1,568 08:09:05 XLON 211 630295652993809
1,569 08:10:28 XLON 139 630295652994032
1,569 08:10:42 XLON 129 630295652994104
1,569 08:10:44 XLON 181 630295652994108
1,569 08:10:44 XLON 77 630295652994109
1,569 08:10:44 XLON 211 630295652994110
1,569 08:10:44 XLON 130 630295652994111
1,569 08:11:10 XLON 154 630295652994200
1,568 08:11:10 XLON 211 630295652994201
1,568 08:11:14 XLON 205 630295652994218
1,569 08:11:55 XLON 72 630295652994346
1,571 08:12:08 XLON 148 630295652994394
1,572 08:12:37 XLON 137 630295652994456
1,571 08:12:55 XLON 43 630295652994530
1,571 08:12:55 XLON 211 630295652994531
1,571 08:12:55 XLON 211 630295652994532
1,571 08:12:55 XLON 170 630295652994533
1,571 08:12:55 XLON 211 630295652994534
1,571 08:12:55 XLON 211 630295652994535
1,571 08:12:59 XLON 211 630295652994546
1,571 08:12:59 XLON 211 630295652994547
1,571 08:13:03 XLON 140 630295652994552
1,572 08:14:17 XLON 149 630295652994745
1,572 08:14:17 XLON 211 630295652994747
1,572 08:14:17 XLON 96 630295652994749
1,572 08:14:17 XLON 55 630295652994750
1,572 08:14:17 XLON 211 630295652994748
1,572 08:14:23 XLON 67 630295652994766
1,567 08:14:32 XLON 136 630295652994832
1,568 08:14:32 XLON 179 630295652994833
1,568 08:14:32 XLON 11 630295652994834
1,568 08:14:36 XLON 102 630295652994859
1,567 08:14:49 XLON 24 630295652994883
1,568 08:14:59 XLON 211 630295652994897
1,568 08:14:59 XLON 136 630295652994898
1,567 08:15:24 XLON 96 630295652994960
1,568 08:16:05 XLON 12 630295652995010
1,569 08:16:13 XLON 652 630295652995021
1,568 08:16:18 XLON 12 630295652995032
1,568 08:16:28 XLON 166 630295652995059
1,566 08:17:08 XLON 71 630295652995194
1,566 08:17:08 XLON 107 630295652995193
1,568 08:17:20 XLON 103 630295652995234
1,568 08:17:20 XLON 67 630295652995233
1,569 08:17:53 XLON 69 630295652995308
1,569 08:17:56 XLON 112 630295652995311
1,569 08:17:56 XLON 1 630295652995312
1,570 08:18:40 XLON 142 630295652995374
1,570 08:18:40 XLON 112 630295652995377
1,570 08:18:41 XLON 112 630295652995378
1,570 08:18:43 XLON 200 630295652995385
1,570 08:18:49 XLON 89 630295652995399
1,569 08:19:21 XLON 112 630295652995471
1,568 08:19:23 XLON 95 630295652995480
1,566 08:20:09 XLON 67 630295652995624
1,567 08:20:47 XLON 72 630295652995718
1,567 08:20:47 XLON 211 630295652995719
1,567 08:20:49 XLON 178 630295652995729
1,565 08:20:50 XLON 19 630295652995747
1,565 08:20:50 XLON 96 630295652995748
1,565 08:20:50 XLON 4 630295652995749
1,565 08:21:01 XLON 79 630295652995775
1,567 08:21:18 XLON 1 630295652995826
1,566 08:21:48 XLON 163 630295652995875
1,567 08:21:48 XLON 280 630295652995876
1,567 08:21:48 XLON 211 630295652995877
1,567 08:21:48 XLON 169 630295652995878
1,567 08:21:48 XLON 129 630295652995879
1,567 08:21:49 XLON 98 630295652995880
1,565 08:22:20 XLON 70 630295652995952
1,567 08:22:51 XLON 165 630295652996003
1,565 08:23:14 XLON 152 630295652996047
1,565 08:23:14 XLON 171 630295652996046
1,565 08:23:14 XLON 211 630295652996045
1,565 08:23:14 XLON 211 630295652996044
1,568 08:23:36 XLON 371 630295652996104
1,567 08:23:47 XLON 135 630295652996124
1,567 08:23:52 XLON 280 630295652996129
1,567 08:23:52 XLON 211 630295652996130
1,567 08:23:52 XLON 88 630295652996131
1,565 08:23:52 XLON 6 630295652996133
1,565 08:23:55 XLON 91 630295652996140
1,566 08:25:08 XLON 211 630295652996325
1,566 08:25:10 XLON 208 630295652996326
1,566 08:25:10 XLON 211 630295652996327
1,566 08:25:10 XLON 211 630295652996328
1,566 08:25:28 XLON 120 630295652996358
1,567 08:25:57 XLON 248 630295652996443
1,567 08:25:57 XLON 207 630295652996448
1,568 08:25:58 XLON 182 630295652996467
1,568 08:26:08 XLON 84 630295652996524
1,568 08:26:39 XLON 47 630295652996594
1,568 08:26:39 XLON 107 630295652996593
1,567 08:26:44 XLON 198 630295652996607
1,567 08:27:02 XLON 79 630295652996635
1,566 08:27:56 XLON 148 630295652996720
1,565 08:28:18 XLON 61 630295652996754
1,565 08:28:34 XLON 80 630295652996782
1,565 08:28:34 XLON 81 630295652996783
1,565 08:28:37 XLON 79 630295652996789
1,564 08:29:02 XLON 55 630295652996818
1,564 08:29:05 XLON 78 630295652996820
1,566 08:29:23 XLON 98 630295652996857
1,567 08:29:23 XLON 175 630295652996860
1,566 08:29:46 XLON 202 630295652996888
1,566 08:29:46 XLON 200 630295652996886
1,567 08:30:51 XLON 156 630295652997059
1,567 08:30:51 XLON 1 630295652997058
1,566 08:31:40 XLON 122 630295652997170
1,566 08:31:40 XLON 21 630295652997169
1,565 08:31:49 XLON 66 630295652997178
1,567 08:32:36 XLON 57 630295652997258
1,568 08:32:38 XLON 227 630295652997272
1,568 08:32:38 XLON 84 630295652997273
1,569 08:33:28 XLON 185 630295652997400
1,569 08:33:28 XLON 149 630295652997423
1,569 08:33:28 XLON 96 630295652997424
1,569 08:33:28 XLON 122 630295652997425
1,568 08:33:39 XLON 206 630295652997441
1,567 08:33:50 XLON 172 630295652997472
1,567 08:33:50 XLON 104 630295652997473
1,566 08:34:23 XLON 4 630295652997511
1,566 08:34:28 XLON 5 630295652997524
1,566 08:34:33 XLON 73 630295652997545
1,568 08:36:52 XLON 150 630295652997944
1,568 08:36:52 XLON 63 630295652997945
1,568 08:38:31 XLON 171 630295652998197
1,568 08:38:42 XLON 174 630295652998239
1,568 08:38:46 XLON 56 630295652998269
1,568 08:38:46 XLON 211 630295652998270
1,568 08:38:46 XLON 199 630295652998271
1,568 08:38:46 XLON 96 630295652998272
1,568 08:38:46 XLON 19 630295652998276
1,568 08:38:46 XLON 124 630295652998277
1,566 08:40:18 XLON 85 630295652998461
1,566 08:40:18 XLON 126 630295652998463
1,566 08:40:18 XLON 211 630295652998464
1,566 08:40:18 XLON 38 630295652998465
1,563 08:40:46 XLON 66 630295652998533
1,562 08:40:47 XLON 77 630295652998538
1,560 08:41:06 XLON 17 630295652998571
1,560 08:41:08 XLON 129 630295652998583
1,559 08:41:33 XLON 77 630295652998613
1,561 08:42:00 XLON 57 630295652998680
1,561 08:42:00 XLON 117 630295652998681
1,561 08:42:09 XLON 79 630295652998692
1,560 08:42:20 XLON 162 630295652998761
1,560 08:43:14 XLON 55 630295652999055
1,560 08:43:15 XLON 88 630295652999069
1,560 08:45:19 XLON 184 630295652999330
1,559 08:46:25 XLON 142 630295652999533
1,557 08:46:39 XLON 165 630295652999610
1,558 08:46:39 XLON 80 630295652999611
1,559 08:47:26 XLON 62 630295652999712
1,560 08:47:31 XLON 61 630295652999721
1,560 08:47:31 XLON 61 630295652999722
1,560 08:47:31 XLON 61 630295652999723
1,560 08:47:31 XLON 60 630295652999724
1,560 08:47:31 XLON 60 630295652999725
1,560 08:47:31 XLON 73 630295652999726
1,562 08:48:24 XLON 56 630295652999917
1,562 08:48:24 XLON 158 630295652999918
1,562 08:48:52 XLON 69 630295652999943
1,563 08:49:30 XLON 56 630295652999989
1,563 08:49:33 XLON 58 630295653000032
1,563 08:49:40 XLON 67 630295653000044
1,563 08:50:05 XLON 100 630295653000107
1,562 08:50:05 XLON 96 630295653000109
1,562 08:50:05 XLON 144 630295653000110
1,562 08:50:42 XLON 34 630295653000207
1,560 08:54:28 XLON 84 630295653000592
1,560 08:54:35 XLON 78 630295653000613
1,560 08:55:16 XLON 18 630295653000686
1,561 08:55:16 XLON 127 630295653000675
1,560 08:55:16 XLON 211 630295653000685
1,561 08:57:41 XLON 198 630295653000960
1,561 08:57:42 XLON 280 630295653000972
1,561 08:57:42 XLON 61 630295653000973
1,562 08:58:07 XLON 78 630295653001012
1,562 08:58:21 XLON 67 630295653001045
1,562 08:58:22 XLON 64 630295653001048
1,562 08:58:25 XLON 62 630295653001055
1,561 08:58:58 XLON 116 630295653001124
1,561 08:58:58 XLON 59 630295653001125
1,561 08:58:58 XLON 59 630295653001126
1,561 08:59:02 XLON 123 630295653001136
1,560 08:59:34 XLON 70 630295653001187
1,560 08:59:36 XLON 15 630295653001197
1,560 08:59:36 XLON 61 630295653001196
1,560 08:59:55 XLON 18 630295653001247
1,561 09:01:37 XLON 56 630295653001520
1,561 09:01:37 XLON 58 630295653001524
1,561 09:01:49 XLON 81 630295653001543
1,561 09:02:10 XLON 100 630295653001588
1,561 09:02:19 XLON 109 630295653001601
1,561 09:02:31 XLON 116 630295653001633
1,561 09:02:32 XLON 96 630295653001635
1,560 09:02:35 XLON 123 630295653001640
1,560 09:03:21 XLON 131 630295653001738
1,559 09:03:37 XLON 112 630295653001788
1,559 09:03:37 XLON 104 630295653001790
1,559 09:05:21 XLON 105 630295653002032
1,559 09:05:34 XLON 55 630295653002086
1,559 09:05:34 XLON 85 630295653002087
1,558 09:06:40 XLON 126 630295653002172
1,559 09:07:01 XLON 140 630295653002290
1,559 09:07:13 XLON 130 630295653002384
1,559 09:07:50 XLON 192 630295653002495
1,559 09:07:50 XLON 186 630295653002496
1,559 09:07:50 XLON 150 630295653002497
1,559 09:07:50 XLON 211 630295653002498
1,559 09:07:50 XLON 274 630295653002499
1,559 09:07:50 XLON 31 630295653002500
1,559 09:07:56 XLON 131 630295653002519
1,559 09:08:05 XLON 91 630295653002546
1,558 09:08:22 XLON 130 630295653002578
1,558 09:08:26 XLON 80 630295653002588
1,557 09:09:02 XLON 21 630295653002691
1,558 09:10:07 XLON 280 630295653002797
1,558 09:10:07 XLON 22 630295653002798
1,558 09:10:48 XLON 69 630295653002844
1,555 09:11:18 XLON 107 630295653003034
1,554 09:12:21 XLON 20 630295653003193
1,555 09:14:12 XLON 74 630295653003425
1,555 09:14:13 XLON 74 630295653003430
1,555 09:14:13 XLON 8 630295653003431
1,555 09:14:13 XLON 29 630295653003434
1,555 09:14:14 XLON 67 630295653003437
1,555 09:14:14 XLON 150 630295653003438
1,555 09:14:14 XLON 134 630295653003439
1,553 09:14:47 XLON 22 630295653003486
1,553 09:14:47 XLON 150 630295653003489
1,552 09:14:53 XLON 202 630295653003505
1,552 09:15:44 XLON 129 630295653003541
1,552 09:15:56 XLON 149 630295653003569
1,552 09:16:31 XLON 78 630295653003694
1,554 09:18:39 XLON 102 630295653003901
1,554 09:18:40 XLON 71 630295653003907
1,553 09:18:51 XLON 77 630295653004045
1,553 09:18:51 XLON 148 630295653004044
1,552 09:19:32 XLON 147 630295653004198
1,552 09:19:34 XLON 87 630295653004204
1,552 09:20:11 XLON 10 630295653004326
1,551 09:20:14 XLON 84 630295653004347
1,549 09:21:58 XLON 73 630295653004548
1,549 09:21:58 XLON 126 630295653004549
1,550 09:22:13 XLON 92 630295653004592
1,551 09:22:16 XLON 444 630295653004606
1,552 09:23:01 XLON 92 630295653004684
1,551 09:23:04 XLON 65 630295653004700
1,550 09:23:13 XLON 67 630295653004730
1,552 09:24:42 XLON 56 630295653004955
1,552 09:24:46 XLON 59 630295653004957
1,552 09:24:50 XLON 61 630295653004968
1,552 09:25:23 XLON 85 630295653005023
1,552 09:25:31 XLON 90 630295653005035
1,553 09:25:45 XLON 77 630295653005062
1,553 09:25:47 XLON 73 630295653005066
1,553 09:25:47 XLON 69 630295653005079
1,553 09:26:09 XLON 13 630295653005119
1,553 09:26:09 XLON 89 630295653005120
1,552 09:26:33 XLON 69 630295653005148
1,551 09:26:40 XLON 58 630295653005158
1,551 09:26:40 XLON 64 630295653005159
1,550 09:27:10 XLON 106 630295653005179
1,550 09:27:10 XLON 83 630295653005184
1,548 09:27:56 XLON 70 630295653005302
1,548 09:28:12 XLON 107 630295653005357
1,550 09:28:50 XLON 26 630295653005452
1,550 09:28:52 XLON 63 630295653005455
1,550 09:28:52 XLON 184 630295653005456
1,550 09:29:59 XLON 79 630295653005623
1,549 09:30:46 XLON 18 630295653005723
1,551 09:32:39 XLON 3 630295653005949
1,551 09:32:39 XLON 61 630295653005950
1,551 09:32:40 XLON 62 630295653005952
1,551 09:32:46 XLON 125 630295653005972
1,552 09:34:30 XLON 20 630295653006077
1,551 09:34:54 XLON 4 630295653006109
1,550 09:35:13 XLON 9 630295653006129
1,552 09:36:49 XLON 86 630295653006292
1,552 09:36:49 XLON 211 630295653006293
1,552 09:36:49 XLON 71 630295653006294
1,551 09:38:00 XLON 34 630295653006418
1,551 09:38:39 XLON 18 630295653006510
1,551 09:38:45 XLON 61 630295653006515
1,551 09:38:45 XLON 56 630295653006516
1,551 09:38:45 XLON 55 630295653006519
1,550 09:40:38 XLON 21 630295653006678
1,549 09:41:16 XLON 40 630295653006740
1,548 09:44:26 XLON 112 630295653007095
1,547 09:45:23 XLON 38 630295653007191
1,548 09:46:46 XLON 56 630295653007345
1,548 09:47:07 XLON 123 630295653007397
1,548 09:50:00 XLON 68 630295653007671
1,548 09:51:08 XLON 137 630295653007811
1,548 09:51:09 XLON 101 630295653007813
1,548 09:51:19 XLON 66 630295653007839
1,549 09:52:06 XLON 69 630295653007909
1,549 09:52:06 XLON 211 630295653007910
1,549 09:52:06 XLON 17 630295653007911
1,548 09:53:10 XLON 7 630295653007991
1,546 09:53:41 XLON 60 630295653008022
1,545 09:54:54 XLON 126 630295653008085
1,545 09:55:21 XLON 101 630295653008121
1,544 09:58:59 XLON 140 630295653008376
1,543 09:59:00 XLON 160 630295653008379
1,543 09:59:26 XLON 111 630295653008434
1,543 10:00:13 XLON 77 630295653008520
1,543 10:02:17 XLON 153 630295653008738
1,543 10:02:17 XLON 163 630295653008742
1,542 10:04:46 XLON 72 630295653008958
1,542 10:05:38 XLON 147 630295653009049
1,541 10:05:38 XLON 139 630295653009070
1,541 10:05:38 XLON 184 630295653009071
1,541 10:05:38 XLON 213 630295653009072
1,540 10:06:31 XLON 42 630295653009113
1,540 10:06:39 XLON 29 630295653009131
1,540 10:06:39 XLON 39 630295653009132
1,542 10:08:37 XLON 63 630295653009298
1,542 10:09:44 XLON 142 630295653009344
1,542 10:09:49 XLON 56 630295653009352
1,542 10:09:49 XLON 89 630295653009353
1,542 10:09:49 XLON 31 630295653009354
1,542 10:09:49 XLON 56 630295653009355
1,542 10:09:49 XLON 14 630295653009356
1,540 10:11:56 XLON 109 630295653009464
1,539 10:13:06 XLON 28 630295653009542
1,539 10:13:40 XLON 150 630295653009597
1,540 10:15:09 XLON 160 630295653009665
1,541 10:15:22 XLON 76 630295653009685
1,541 10:15:23 XLON 174 630295653009687
1,539 10:15:33 XLON 142 630295653009700
1,540 10:15:33 XLON 26 630295653009704
1,539 10:15:42 XLON 100 630295653009743
1,539 10:15:42 XLON 73 630295653009735
1,539 10:15:42 XLON 211 630295653009732
1,539 10:15:42 XLON 211 630295653009733
1,539 10:15:42 XLON 180 630295653009734
1,539 10:15:42 XLON 61 630295653009742
1,539 10:17:28 XLON 123 630295653009885
1,545 10:21:56 XLON 211 630295653010211
1,545 10:21:56 XLON 78 630295653010212
1,545 10:21:56 XLON 208 630295653010213
1,544 10:21:56 XLON 13 630295653010216
1,545 10:21:57 XLON 33 630295653010226
1,545 10:22:08 XLON 127 630295653010234
1,546 10:22:09 XLON 211 630295653010244
1,546 10:22:09 XLON 211 630295653010245
1,546 10:22:09 XLON 152 630295653010246
1,546 10:22:09 XLON 73 630295653010247
1,546 10:22:09 XLON 96 630295653010248
1,547 10:25:02 XLON 89 630295653010502
1,547 10:25:03 XLON 117 630295653010504
1,546 10:25:15 XLON 5 630295653010515
1,546 10:25:35 XLON 34 630295653010547
1,546 10:25:35 XLON 71 630295653010548
1,546 10:26:22 XLON 20 630295653010639
1,547 10:29:02 XLON 211 630295653010775
1,547 10:29:02 XLON 83 630295653010776
1,548 10:30:23 XLON 106 630295653010862
1,548 10:30:56 XLON 144 630295653010879
1,548 10:34:28 XLON 150 630295653011133
1,547 10:35:24 XLON 74 630295653011215
1,545 10:36:25 XLON 97 630295653011256
1,546 10:36:37 XLON 82 630295653011271
1,544 10:41:37 XLON 83 630295653011614
1,542 10:42:12 XLON 21 630295653011680
1,541 10:43:25 XLON 124 630295653011925
1,541 10:43:51 XLON 47 630295653011957
1,542 10:45:44 XLON 91 630295653012057
1,544 10:46:35 XLON 96 630295653012166
1,541 10:51:21 XLON 154 630295653012691
1,541 10:51:23 XLON 278 630295653012697
1,542 10:51:51 XLON 16 630295653012751
1,542 10:51:51 XLON 10 630295653012752
1,542 10:51:51 XLON 33 630295653012753
1,542 10:52:00 XLON 71 630295653012793
1,542 10:52:00 XLON 36 630295653012794
1,542 10:52:20 XLON 103 630295653012828
1,540 10:53:15 XLON 159 630295653012885
1,540 10:53:59 XLON 98 630295653012926
1,540 10:53:59 XLON 19 630295653012927
1,540 10:54:53 XLON 65 630295653013044
1,540 10:54:53 XLON 56 630295653013045
1,540 10:56:23 XLON 9 630295653013119
1,540 10:56:23 XLON 166 630295653013120
1,541 10:56:33 XLON 29 630295653013177
1,541 10:57:02 XLON 130 630295653013240
1,541 10:57:02 XLON 139 630295653013242
1,539 10:59:17 XLON 69 630295653013421
1,539 10:59:49 XLON 76 630295653013462
1,539 10:59:49 XLON 9 630295653013463
1,538 11:00:02 XLON 59 630295653013482
1,538 11:00:15 XLON 32 630295653013513
1,538 11:00:45 XLON 56 630295653013573
1,538 11:00:45 XLON 200 630295653013574
1,538 11:00:45 XLON 184 630295653013575
1,538 11:00:45 XLON 21 630295653013576
1,538 11:00:53 XLON 97 630295653013612
1,538 11:01:23 XLON 62 630295653013674
1,538 11:01:23 XLON 56 630295653013675
1,539 11:01:46 XLON 65 630295653013697
1,539 11:02:39 XLON 62 630295653013812
1,539 11:02:39 XLON 61 630295653013815
1,539 11:02:43 XLON 65 630295653013840
1,539 11:02:43 XLON 77 630295653013841
1,540 11:05:17 XLON 195 630295653014038
1,540 11:05:17 XLON 152 630295653014039
1,540 11:05:17 XLON 83 630295653014040
1,541 11:05:23 XLON 195 630295653014051
1,541 11:05:23 XLON 69 630295653014052
1,540 11:06:11 XLON 3 630295653014122
1,541 11:07:00 XLON 68 630295653014169
1,541 11:07:43 XLON 12 630295653014243
1,542 11:08:01 XLON 137 630295653014285
1,542 11:08:41 XLON 30 630295653014304
1,540 11:09:31 XLON 81 630295653014354
1,541 11:10:25 XLON 91 630295653014435
1,541 11:12:06 XLON 48 630295653014537
1,542 11:13:50 XLON 75 630295653014650
1,543 11:16:10 XLON 82 630295653014804
1,542 11:16:19 XLON 136 630295653014840
1,542 11:16:20 XLON 203 630295653014856
1,543 11:18:29 XLON 68 630295653015038
1,546 11:24:02 XLON 131 630295653015387
1,546 11:26:44 XLON 79 630295653015529
1,545 11:28:05 XLON 141 630295653015614
1,545 11:28:05 XLON 188 630295653015615
1,547 11:29:11 XLON 67 630295653015707
1,547 11:29:11 XLON 181 630295653015708
1,546 11:30:02 XLON 107 630295653015764
1,546 11:30:08 XLON 181 630295653015782
1,545 11:31:19 XLON 10 630295653015861
1,546 11:33:34 XLON 157 630295653016102
1,546 11:33:39 XLON 80 630295653016105
1,545 11:35:10 XLON 13 630295653016203
1,545 11:35:16 XLON 36 630295653016207
1,545 11:35:16 XLON 20 630295653016205
1,545 11:35:16 XLON 1 630295653016206
1,545 11:36:04 XLON 36 630295653016286
1,545 11:38:33 XLON 113 630295653016445
1,544 11:38:38 XLON 150 630295653016461
1,544 11:38:38 XLON 42 630295653016462
1,546 11:42:20 XLON 74 630295653016707
1,545 11:42:21 XLON 73 630295653016712
1,545 11:43:22 XLON 75 630295653016784
1,546 11:44:54 XLON 134 630295653016871
1,545 11:45:17 XLON 10 630295653016917
1,545 11:47:13 XLON 60 630295653017027
1,547 11:49:56 XLON 69 630295653017177
1,548 11:51:39 XLON 97 630295653017279
1,548 11:51:39 XLON 94 630295653017280
1,548 11:51:40 XLON 92 630295653017288
1,547 11:52:33 XLON 57 630295653017327
1,546 11:52:38 XLON 186 630295653017351
1,546 11:52:39 XLON 110 630295653017352
1,546 11:56:01 XLON 67 630295653017644
1,547 11:59:29 XLON 69 630295653018135
1,547 11:59:29 XLON 20 630295653018136
1,547 12:00:42 XLON 22 630295653018264
1,546 12:00:50 XLON 178 630295653018318
1,544 12:02:48 XLON 72 630295653018492
1,545 12:06:41 XLON 160 630295653018809
1,544 12:07:43 XLON 35 630295653018880
1,543 12:08:14 XLON 143 630295653018915
1,543 12:08:14 XLON 91 630295653018916
1,545 12:11:00 XLON 57 630295653019071
1,545 12:11:00 XLON 77 630295653019072
1,545 12:11:14 XLON 78 630295653019119
1,545 12:11:15 XLON 76 630295653019142
1,545 12:12:10 XLON 77 630295653019210
1,545 12:12:40 XLON 82 630295653019257
1,545 12:12:40 XLON 10 630295653019254
1,544 12:14:02 XLON 72 630295653019362
1,545 12:18:02 XLON 50 630295653019599
1,545 12:18:02 XLON 290 630295653019601
1,544 12:19:32 XLON 33 630295653019654
1,544 12:19:32 XLON 56 630295653019655
1,544 12:19:32 XLON 118 630295653019656
1,543 12:22:41 XLON 100 630295653019787
1,543 12:23:17 XLON 117 630295653019829
1,544 12:26:17 XLON 307 630295653019951
1,544 12:26:17 XLON 103 630295653019952
1,544 12:26:17 XLON 27 630295653019953
1,544 12:26:17 XLON 61 630295653019954
1,546 12:30:27 XLON 173 630295653020183
1,546 12:30:27 XLON 179 630295653020184
1,546 12:30:27 XLON 169 630295653020185
1,546 12:30:28 XLON 168 630295653020187
1,546 12:31:30 XLON 1 630295653020312
1,548 12:32:07 XLON 108 630295653020388
1,548 12:32:07 XLON 214 630295653020389
1,548 12:32:07 XLON 184 630295653020390
1,548 12:32:07 XLON 150 630295653020391
1,547 12:32:21 XLON 173 630295653020399
1,546 12:35:19 XLON 160 630295653020640
1,546 12:35:19 XLON 82 630295653020642
1,545 12:36:49 XLON 111 630295653020777
1,544 12:39:10 XLON 24 630295653020892
1,545 12:40:46 XLON 104 630295653020970
1,546 12:42:01 XLON 12 630295653021024
1,546 12:42:01 XLON 482 630295653021022
1,546 12:42:01 XLON 127 630295653021023
1,546 12:42:01 XLON 81 630295653021025
1,544 12:44:38 XLON 14 630295653021144
1,545 12:45:17 XLON 90 630295653021194
1,544 12:48:21 XLON 158 630295653021346
1,543 12:48:56 XLON 57 630295653021390
1,543 12:48:56 XLON 280 630295653021395
1,543 12:49:35 XLON 88 630295653021468
1,542 12:49:58 XLON 168 630295653021513
1,542 12:51:36 XLON 66 630295653021585
1,542 12:51:36 XLON 186 630295653021586
1,543 12:54:47 XLON 106 630295653021735
1,543 12:54:47 XLON 172 630295653021736
1,542 12:55:11 XLON 27 630295653021747
1,541 12:55:36 XLON 62 630295653021771
1,542 12:58:33 XLON 290 630295653022022
1,542 12:58:33 XLON 146 630295653022023
1,542 12:58:33 XLON 195 630295653022024
1,542 12:58:33 XLON 138 630295653022025
1,541 12:59:00 XLON 98 630295653022052
1,541 12:59:00 XLON 84 630295653022053
1,541 12:59:53 XLON 121 630295653022100
1,542 13:02:32 XLON 158 630295653022240
1,542 13:02:32 XLON 106 630295653022241
1,542 13:03:20 XLON 100 630295653022275
1,541 13:04:09 XLON 154 630295653022344
1,542 13:05:58 XLON 151 630295653022428
1,541 13:06:11 XLON 8 630295653022447
1,542 13:07:18 XLON 418 630295653022532
1,542 13:07:25 XLON 10 630295653022538
1,542 13:10:07 XLON 99 630295653022703
1,541 13:11:21 XLON 75 630295653022765
1,541 13:15:00 XLON 25 630295653022960
1,541 13:15:00 XLON 182 630295653022963
1,540 13:15:34 XLON 75 630295653023041
1,541 13:16:51 XLON 83 630295653023147
1,542 13:17:32 XLON 14 630295653023321
1,542 13:18:25 XLON 131 630295653023362
1,542 13:18:33 XLON 88 630295653023364
1,542 13:18:33 XLON 218 630295653023365
1,542 13:18:33 XLON 212 630295653023366
1,542 13:18:33 XLON 103 630295653023367
1,542 13:18:33 XLON 96 630295653023368
1,542 13:18:33 XLON 88 630295653023369
1,542 13:19:42 XLON 144 630295653023440
1,541 13:19:54 XLON 150 630295653023477
1,542 13:19:57 XLON 224 630295653023480
1,542 13:23:18 XLON 6 630295653023660
1,542 13:23:53 XLON 4 630295653023706
1,542 13:24:04 XLON 130 630295653023722
1,542 13:25:51 XLON 149 630295653023830
1,542 13:25:51 XLON 304 630295653023832
1,540 13:27:47 XLON 110 630295653024012
1,542 13:30:35 XLON 195 630295653024215
1,543 13:32:54 XLON 212 630295653024345
1,543 13:32:54 XLON 174 630295653024346
1,543 13:32:54 XLON 158 630295653024348
1,543 13:34:40 XLON 83 630295653024547
1,542 13:35:15 XLON 57 630295653024625
1,541 13:35:27 XLON 27 630295653024643
1,541 13:37:17 XLON 3 630295653024759
1,540 13:37:29 XLON 64 630295653024784
1,540 13:38:58 XLON 37 630295653024877
1,540 13:38:58 XLON 5 630295653024876
1,541 13:41:55 XLON 134 630295653025161
1,543 13:43:26 XLON 104 630295653025321
1,543 13:43:26 XLON 171 630295653025319
1,543 13:43:26 XLON 57 630295653025320
1,543 13:43:31 XLON 170 630295653025326
1,542 13:43:55 XLON 64 630295653025350
1,541 13:44:10 XLON 41 630295653025402
1,541 13:45:10 XLON 27 630295653025509
1,540 13:47:38 XLON 84 630295653025778
1,540 13:48:31 XLON 54 630295653025856
1,539 13:48:53 XLON 37 630295653025888
1,540 13:50:48 XLON 11 630295653026002
1,542 13:53:07 XLON 358 630295653026214
1,544 13:55:04 XLON 208 630295653026398
1,544 13:55:04 XLON 108 630295653026399
1,544 13:55:04 XLON 430 630295653026401
1,544 13:55:04 XLON 47 630295653026402
1,544 14:00:00 XLON 135 630295653026790
1,543 14:00:21 XLON 151 630295653026820
1,542 14:01:28 XLON 154 630295653026958
1,543 14:02:14 XLON 184 630295653027031
1,543 14:02:14 XLON 79 630295653027032
1,542 14:03:58 XLON 164 630295653027183
1,542 14:04:10 XLON 173 630295653027207
1,542 14:04:14 XLON 258 630295653027210
1,541 14:04:31 XLON 8 630295653027231
1,541 14:04:31 XLON 98 630295653027232
1,542 14:07:20 XLON 99 630295653027728
1,542 14:07:20 XLON 26 630295653027729
1,541 14:07:25 XLON 40 630295653027740
1,541 14:07:41 XLON 62 630295653027779
1,543 14:08:32 XLON 153 630295653027977
1,542 14:08:36 XLON 214 630295653028008
1,542 14:08:37 XLON 206 630295653028013
1,542 14:08:37 XLON 121 630295653028014
1,542 14:11:50 XLON 78 630295653028319
1,542 14:12:14 XLON 290 630295653028345
1,542 14:13:38 XLON 111 630295653028540
1,545 14:18:10 XLON 164 630295653029076
1,545 14:19:19 XLON 83 630295653029171
1,544 14:19:22 XLON 149 630295653029175
1,544 14:19:22 XLON 214 630295653029177
1,544 14:19:22 XLON 190 630295653029178
1,544 14:19:22 XLON 215 630295653029179
1,544 14:19:22 XLON 32 630295653029180
1,545 14:20:10 XLON 32 630295653029329
1,544 14:21:00 XLON 35 630295653029410
1,544 14:21:00 XLON 144 630295653029411
1,544 14:21:00 XLON 210 630295653029415
1,543 14:22:19 XLON 140 630295653029575
1,543 14:22:49 XLON 163 630295653029614
1,543 14:22:49 XLON 226 630295653029615
1,541 14:25:02 XLON 89 630295653029852
1,541 14:25:02 XLON 97 630295653029853
1,543 14:25:57 XLON 17 630295653029910
1,543 14:25:57 XLON 58 630295653029911
1,543 14:26:46 XLON 62 630295653030014
1,542 14:26:54 XLON 163 630295653030029
1,542 14:26:54 XLON 317 630295653030031
1,544 14:28:09 XLON 86 630295653030140
1,543 14:28:13 XLON 167 630295653030156
1,543 14:28:31 XLON 138 630295653030194
1,543 14:28:31 XLON 159 630295653030195
1,542 14:29:20 XLON 128 630295653030291
1,540 14:30:39 XLON 80 630295653030815
1,540 14:30:39 XLON 82 630295653030816
1,541 14:30:47 XLON 392 630295653030920
1,543 14:31:53 XLON 176 630295653031552
1,544 14:33:32 XLON 165 630295653031854
1,543 14:33:45 XLON 290 630295653031924
1,543 14:36:28 XLON 152 630295653032415
1,542 14:36:54 XLON 234 630295653032544
1,542 14:36:54 XLON 212 630295653032545
1,542 14:36:54 XLON 215 630295653032546
1,542 14:36:54 XLON 215 630295653032543
1,542 14:36:54 XLON 153 630295653032540
1,542 14:36:55 XLON 204 630295653032547
1,542 14:36:55 XLON 13 630295653032548
1,540 14:37:28 XLON 9 630295653032702
1,538 14:38:08 XLON 220 630295653032912
1,537 14:38:21 XLON 22 630295653032954
1,536 14:38:38 XLON 167 630295653033099
1,536 14:39:43 XLON 224 630295653033244
1,536 14:39:43 XLON 212 630295653033245
1,536 14:39:43 XLON 105 630295653033246
1,534 14:39:52 XLON 115 630295653033269
1,536 14:40:52 XLON 223 630295653033507
1,536 14:40:52 XLON 224 630295653033508
1,536 14:40:52 XLON 215 630295653033509
1,536 14:40:52 XLON 112 630295653033510
1,535 14:41:08 XLON 175 630295653033620
1,534 14:43:04 XLON 150 630295653033907
1,534 14:43:04 XLON 152 630295653033908
1,534 14:43:04 XLON 217 630295653033909
1,532 14:44:06 XLON 87 630295653034096
1,533 14:45:14 XLON 170 630295653034246
1,536 14:46:01 XLON 67 630295653034372
1,536 14:46:01 XLON 689 630295653034376
1,537 14:46:01 XLON 75 630295653034379
1,536 14:47:12 XLON 38 630295653034821
1,536 14:47:12 XLON 224 630295653034822
1,536 14:47:12 XLON 215 630295653034823
1,536 14:47:12 XLON 219 630295653034824
1,536 14:47:12 XLON 191 630295653034825
1,533 14:48:12 XLON 135 630295653035031
1,534 14:49:23 XLON 154 630295653035191
1,533 14:49:53 XLON 144 630295653035285
1,532 14:50:10 XLON 13 630295653035398
1,533 14:50:49 XLON 24 630295653035546
1,535 14:51:43 XLON 11 630295653035730
1,534 14:51:51 XLON 290 630295653035768
1,535 14:51:51 XLON 3 630295653035769
1,533 14:53:57 XLON 73 630295653036066
1,531 14:54:33 XLON 10 630295653036240
1,532 14:54:33 XLON 215 630295653036245
1,532 14:55:46 XLON 188 630295653036420
1,532 14:55:47 XLON 72 630295653036424
1,532 14:55:47 XLON 224 630295653036425
1,532 14:55:47 XLON 2 630295653036426
1,531 14:56:56 XLON 316 630295653036555
1,531 14:56:56 XLON 122 630295653036556
1,531 14:58:32 XLON 188 630295653036855
1,531 14:58:34 XLON 112 630295653036856
1,530 15:00:12 XLON 188 630295653037155
1,529 15:00:32 XLON 159 630295653037275
1,529 15:01:39 XLON 232 630295653037633
1,529 15:01:40 XLON 232 630295653037639
1,529 15:01:40 XLON 122 630295653037640
1,528 15:01:55 XLON 201 630295653037705
1,528 15:01:55 XLON 107 630295653037714
1,527 15:02:23 XLON 10 630295653037875
1,527 15:02:48 XLON 194 630295653038165
1,529 15:03:07 XLON 67 630295653038289
1,529 15:04:06 XLON 205 630295653038614
1,530 15:04:06 XLON 209 630295653038615
1,529 15:04:12 XLON 161 630295653038636
1,528 15:04:41 XLON 134 630295653038774
1,527 15:05:13 XLON 74 630295653038895
1,528 15:05:56 XLON 67 630295653039094
1,527 15:06:16 XLON 202 630295653039222
1,527 15:06:21 XLON 77 630295653039258
1,528 15:06:32 XLON 79 630295653039306
1,527 15:06:50 XLON 50 630295653039354
1,529 15:08:08 XLON 84 630295653039665
1,529 15:08:08 XLON 215 630295653039666
1,529 15:08:08 XLON 143 630295653039667
1,528 15:08:12 XLON 33 630295653039718
1,528 15:08:30 XLON 197 630295653039793
1,528 15:08:55 XLON 24 630295653039902
1,527 15:09:07 XLON 25 630295653039936
1,528 15:09:52 XLON 140 630295653040086
1,528 15:09:52 XLON 185 630295653040091
1,529 15:10:24 XLON 89 630295653040183
1,529 15:10:24 XLON 41 630295653040184
1,528 15:10:47 XLON 112 630295653040287
1,528 15:11:33 XLON 7 630295653040419
1,528 15:11:33 XLON 78 630295653040435
1,528 15:12:40 XLON 160 630295653040700
1,528 15:12:40 XLON 214 630295653040701
1,528 15:12:44 XLON 93 630295653040718
1,529 15:14:14 XLON 199 630295653040968
1,529 15:14:19 XLON 256 630295653040987
1,529 15:14:19 XLON 223 630295653040988
1,529 15:14:22 XLON 40 630295653040998
1,529 15:14:22 XLON 223 630295653040999
1,529 15:14:22 XLON 103 630295653041000
1,528 15:14:25 XLON 86 630295653041011
1,527 15:15:02 XLON 106 630295653041235
1,527 15:15:32 XLON 186 630295653041311
1,527 15:16:30 XLON 216 630295653041546
1,527 15:16:30 XLON 11 630295653041548
1,527 15:16:30 XLON 265 630295653041549
1,527 15:16:30 XLON 152 630295653041550
1,527 15:16:30 XLON 217 630295653041547
1,528 15:16:48 XLON 171 630295653041651
1,528 15:16:48 XLON 216 630295653041652
1,528 15:16:48 XLON 217 630295653041653
1,528 15:16:48 XLON 76 630295653041654
1,528 15:16:57 XLON 186 630295653041688
1,528 15:16:57 XLON 121 630295653041691
1,529 15:18:11 XLON 211 630295653041925
1,529 15:18:11 XLON 248 630295653041926
1,529 15:18:11 XLON 249 630295653041927
1,529 15:18:11 XLON 24 630295653041928
1,529 15:18:11 XLON 61 630295653041929
1,529 15:18:38 XLON 151 630295653042007
1,529 15:18:38 XLON 64 630295653042008
1,529 15:19:02 XLON 71 630295653042106
1,529 15:19:02 XLON 90 630295653042108
1,528 15:19:35 XLON 88 630295653042275
1,531 15:20:41 XLON 111 630295653042631
1,531 15:20:41 XLON 128 630295653042632
1,531 15:21:12 XLON 47 630295653042757
1,531 15:23:14 XLON 47 630295653043262
1,531 15:23:14 XLON 72 630295653043263
1,530 15:23:25 XLON 26 630295653043370
1,530 15:23:32 XLON 66 630295653043422
1,530 15:23:32 XLON 102 630295653043423
1,531 15:24:18 XLON 82 630295653043597
1,531 15:24:18 XLON 82 630295653043598
1,530 15:24:48 XLON 198 630295653043676
1,530 15:24:48 XLON 74 630295653043675
1,530 15:25:06 XLON 101 630295653043716
1,530 15:25:06 XLON 20 630295653043712
1,530 15:26:22 XLON 52 630295653043890
1,530 15:26:58 XLON 246 630295653043948
1,530 15:27:24 XLON 67 630295653044031
1,529 15:27:25 XLON 105 630295653044054
1,529 15:27:26 XLON 71 630295653044055
1,529 15:28:59 XLON 18 630295653044315
1,530 15:29:30 XLON 68 630295653044433
1,529 15:29:42 XLON 181 630295653044509
1,529 15:29:45 XLON 182 630295653044562
1,529 15:29:45 XLON 16 630295653044563
1,529 15:30:00 XLON 198 630295653044660
1,529 15:30:00 XLON 151 630295653044661
1,529 15:30:01 XLON 182 630295653044668
1,529 15:30:02 XLON 88 630295653044687
1,531 15:30:21 XLON 173 630295653044799
1,531 15:30:21 XLON 216 630295653044800
1,531 15:30:21 XLON 228 630295653044801
1,531 15:30:23 XLON 173 630295653044815
1,531 15:30:23 XLON 160 630295653044816
1,531 15:30:33 XLON 177 630295653044837
1,531 15:30:33 XLON 163 630295653044838
1,529 15:30:33 XLON 51 630295653044858
1,530 15:30:38 XLON 208 630295653044873
1,530 15:30:38 XLON 175 630295653044874
1,530 15:30:38 XLON 54 630295653044875
1,530 15:30:38 XLON 216 630295653044876
1,530 15:30:38 XLON 90 630295653044877
1,528 15:32:15 XLON 109 630295653045193
1,527 15:33:05 XLON 31 630295653045374
1,528 15:33:34 XLON 95 630295653045472
1,527 15:33:39 XLON 178 630295653045512
1,528 15:34:12 XLON 104 630295653045629
1,528 15:34:12 XLON 49 630295653045630
1,527 15:34:24 XLON 37 630295653045660
1,527 15:34:38 XLON 146 630295653045692
1,527 15:34:38 XLON 121 630295653045693
1,527 15:35:29 XLON 90 630295653045892
1,527 15:35:41 XLON 158 630295653045943
1,527 15:35:41 XLON 73 630295653045944
1,528 15:37:02 XLON 100 630295653046229
1,528 15:37:30 XLON 55 630295653046308
1,528 15:37:57 XLON 99 630295653046366
1,529 15:38:47 XLON 265 630295653046511
1,532 15:39:40 XLON 82 630295653046676
1,532 15:39:40 XLON 92 630295653046678
1,532 15:39:40 XLON 88 630295653046679
1,532 15:40:05 XLON 66 630295653046825
1,532 15:40:05 XLON 382 630295653046826
1,532 15:40:05 XLON 88 630295653046827
1,532 15:40:05 XLON 52 630295653046828
1,532 15:40:08 XLON 32 630295653046839
1,532 15:40:08 XLON 161 630295653046840
1,532 15:40:08 XLON 182 630295653046841
1,531 15:40:43 XLON 106 630295653046908
1,534 15:42:13 XLON 97 630295653047171
1,534 15:42:13 XLON 216 630295653047172
1,534 15:42:13 XLON 155 630295653047173
1,535 15:43:37 XLON 91 630295653047511
1,534 15:44:30 XLON 58 630295653047657
1,534 15:44:31 XLON 116 630295653047673
1,533 15:44:53 XLON 80 630295653047753
1,533 15:45:30 XLON 73 630295653047881
1,533 15:45:30 XLON 91 630295653047880
1,533 15:45:45 XLON 65 630295653047932
1,533 15:45:55 XLON 17 630295653047954
1,533 15:45:55 XLON 81 630295653047953
1,532 15:47:15 XLON 79 630295653048244
1,532 15:47:16 XLON 55 630295653048249
1,532 15:47:32 XLON 104 630295653048336
1,531 15:48:07 XLON 22 630295653048418
1,532 15:48:07 XLON 55 630295653048423
1,532 15:48:07 XLON 55 630295653048424
1,532 15:48:07 XLON 68 630295653048425
1,532 15:48:46 XLON 94 630295653048531
1,531 15:50:14 XLON 122 630295653048801
1,531 15:50:15 XLON 151 630295653048822
1,531 15:50:15 XLON 144 630295653048825
1,531 15:50:15 XLON 60 630295653048826
1,531 15:50:17 XLON 123 630295653048851
1,531 15:50:17 XLON 188 630295653048854
1,531 15:50:18 XLON 45 630295653048869
1,531 15:50:18 XLON 68 630295653048870
1,531 15:50:24 XLON 115 630295653048893
1,531 15:50:48 XLON 44 630295653048989
1,531 15:51:10 XLON 143 630295653049091
1,531 15:51:45 XLON 72 630295653049311
1,531 15:51:52 XLON 106 630295653049350
1,530 15:52:03 XLON 83 630295653049378
1,530 15:53:02 XLON 131 630295653049762
1,530 15:53:07 XLON 136 630295653049798
1,530 15:53:07 XLON 89 630295653049799
1,530 15:53:07 XLON 40 630295653049800
1,531 15:53:32 XLON 110 630295653050058
1,531 15:53:32 XLON 189 630295653050059
1,532 15:53:53 XLON 191 630295653050145
1,531 15:55:13 XLON 163 630295653050501
1,531 15:55:13 XLON 134 630295653050514
1,530 15:56:48 XLON 136 630295653051026
1,530 15:57:11 XLON 100 630295653051076
1,530 15:57:13 XLON 106 630295653051100
1,531 15:57:16 XLON 146 630295653051111
1,531 15:57:54 XLON 81 630295653051188
1,529 15:58:40 XLON 130 630295653051417
1,529 15:58:45 XLON 127 630295653051441
1,531 16:00:01 XLON 127 630295653051673
1,531 16:00:01 XLON 125 630295653051676
1,532 16:00:27 XLON 209 630295653051840
1,532 16:00:59 XLON 9 630295653051946
1,532 16:00:59 XLON 45 630295653051948
1,532 16:00:59 XLON 39 630295653051949
1,531 16:01:08 XLON 161 630295653051999
1,532 16:01:11 XLON 164 630295653052021
1,532 16:01:48 XLON 81 630295653052139
1,534 16:03:17 XLON 77 630295653052461
1,534 16:03:40 XLON 108 630295653052579
1,534 16:03:40 XLON 214 630295653052580
1,534 16:03:42 XLON 182 630295653052600
1,534 16:03:50 XLON 75 630295653052677
1,533 16:04:58 XLON 71 630295653052882
1,532 16:05:27 XLON 43 630295653053044
1,532 16:06:02 XLON 113 630295653053118
1,532 16:06:02 XLON 55 630295653053119
1,533 16:06:50 XLON 67 630295653053391
1,533 16:06:55 XLON 55 630295653053429
1,533 16:06:55 XLON 88 630295653053424
1,533 16:06:55 XLON 51 630295653053425
1,533 16:07:14 XLON 88 630295653053536
1,533 16:07:49 XLON 71 630295653053638
1,532 16:08:22 XLON 167 630295653053728
1,532 16:08:38 XLON 66 630295653053779
1,533 16:09:09 XLON 116 630295653053926
1,533 16:09:09 XLON 172 630295653053927
1,533 16:09:20 XLON 167 630295653053958
1,533 16:09:21 XLON 68 630295653053960
1,533 16:10:00 XLON 233 630295653054139
1,533 16:10:00 XLON 6 630295653054140
1,533 16:11:07 XLON 106 630295653054367
1,534 16:11:45 XLON 216 630295653054501
1,534 16:11:45 XLON 69 630295653054502
1,534 16:13:03 XLON 51 630295653054636
1,535 16:13:22 XLON 163 630295653054695
1,534 16:15:01 XLON 139 630295653055032
1,535 16:16:06 XLON 192 630295653055360
1,535 16:16:06 XLON 290 630295653055372
1,535 16:16:06 XLON 114 630295653055373
1,535 16:16:06 XLON 84 630295653055374
1,536 16:16:47 XLON 55 630295653055513
1,536 16:16:47 XLON 183 630295653055514
1,536 16:18:11 XLON 89 630295653055724
1,536 16:18:15 XLON 94 630295653055732
1,537 16:19:12 XLON 148 630295653056011
1,537 16:19:12 XLON 95 630295653056015
1,537 16:19:43 XLON 77 630295653056082
1,537 16:20:00 XLON 388 630295653056210
1,537 16:20:05 XLON 216 630295653056253
1,537 16:20:05 XLON 116 630295653056254
1,537 16:20:06 XLON 216 630295653056274
1,537 16:20:06 XLON 115 630295653056275
1,537 16:20:06 XLON 155 630295653056276
1,537 16:20:12 XLON 238 630295653056316
1,537 16:20:21 XLON 129 630295653056390
1,537 16:20:21 XLON 43 630295653056391
1,537 16:20:45 XLON 198 630295653056501
1,537 16:21:05 XLON 106 630295653056593
1,537 16:21:06 XLON 76 630295653056598
1,536 16:21:06 XLON 104 630295653056606
1,536 16:21:07 XLON 162 630295653056631
1,536 16:21:30 XLON 28 630295653056716
1,536 16:21:30 XLON 48 630295653056717
1,536 16:21:33 XLON 41 630295653056728
1,536 16:21:33 XLON 83 630295653056729
1,535 16:21:50 XLON 141 630295653056768
1,534 16:22:14 XLON 25 630295653056855
1,534 16:22:14 XLON 30 630295653056856
1,535 16:23:32 XLON 216 630295653057076
1,535 16:23:32 XLON 68 630295653057077
1,535 16:23:56 XLON 67 630295653057126
1,535 16:23:56 XLON 39 630295653057127
1,534 16:24:36 XLON 83 630295653057316
1,535 16:24:36 XLON 178 630295653057314
1,534 16:24:37 XLON 206 630295653057347
1,534 16:25:00 XLON 78 630295653057439
1,534 16:25:00 XLON 167 630295653057440
1,534 16:25:01 XLON 113 630295653057447
1,534 16:25:02 XLON 208 630295653057481
1,535 16:25:02 XLON 83 630295653057482
1,535 16:25:03 XLON 133 630295653057490
1,535 16:25:03 XLON 39 630295653057491
1,535 16:25:13 XLON 279 630295653057563
1,535 16:25:35 XLON 104 630295653057674
1,536 16:25:58 XLON 64 630295653057799
1,536 16:25:58 XLON 216 630295653057800
1,536 16:25:58 XLON 38 630295653057801
1,536 16:25:58 XLON 152 630295653057798
1,536 16:25:58 XLON 67 630295653057797
1,536 16:25:58 XLON 71 630295653057796
1,537 16:26:44 XLON 132 630295653057980
1,537 16:27:11 XLON 183 630295653058054
1,537 16:27:40 XLON 174 630295653058192
1,537 16:27:41 XLON 188 630295653058194
1,536 16:28:00 XLON 187 630295653058241
1,535 16:28:25 XLON 165 630295653058347
1,536 16:28:33 XLON 163 630295653058361
1,539 16:35:29 XLON 7,632 630295653064326
1,539 16:35:29 XLON 10,248 630295653064327
1,539 16:35:29 XLON 285 630295653064328
1,539 16:35:29 XLON 3,686 630295653064329
1,539 16:35:29 XLON 3,916 630295653064348
1,539 16:35:29 XLON 13 630295653064330
1,539 16:35:29 XLON 351 630295653064349
1,539 16:35:29 XLON 557 630295653064331
1,539 16:35:29 XLON 250 630295653064332
1,539 16:35:29 XLON 9,328 630295653064333
1,539 16:35:29 XLON 5,891 630295653064334
1,539 16:35:29 XLON 6,761 630295653064335
1,539 16:35:29 XLON 13,141 630295653064344
1,539 16:35:29 XLON 6,186 630295653064351
1,539 16:35:29 XLON 4,461 630295653064352
1,539 16:35:29 XLON 3,170 630295653064353
1,539 16:35:29 XLON 2,230 630295653064337
1,539 16:35:29 XLON 869 630295653064336
1,539 16:35:29 XLON 1,615 630295653064338
1,539 16:35:29 XLON 873 630295653064339
1,539 16:35:29 XLON 8 630295653064340
1,539 16:35:29 XLON 4,525 630295653064341
1,539 16:35:29 XLON 2,019 630295653064342
1,539 16:35:29 XLON 90 630295653064343
1,539 16:35:29 XLON 6,024 630295653064345
1,539 16:35:29 XLON 768 630295653064346
1,539 16:35:29 XLON 115 630295653064347
1,539 16:35:29 XLON 39,514 630295653064350
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBPOBDDDKKRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement