REG - SSE Plc - Transaction in Own Shares
10/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ2590Ca&default-theme=true
RNS Number : 2590C SSE PLC 10 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 07 October 2022
Total number of shares purchased: 212,502
Volume Weighted Average price paid per share (GBp): 1,502.3403
Highest price paid per share (GBp): 1,520.0000
Lowest price paid per share (GBp): 1,488.0000
To date, SSE has purchased 1,565,921 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time (BST) on 07 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,493 08:00:07 XLON 41 631532603572633
1,493 08:00:07 XLON 42 631532603572634
1,493 08:00:07 XLON 407 631532603572629
1,493 08:00:07 XLON 103 631532603572630
1,493 08:00:07 XLON 31 631532603572631
1,493 08:00:07 XLON 10 631532603572632
1,493 08:00:07 XLON 68 631532603572635
1,489 08:00:21 XLON 51 631532603572997
1,489 08:00:21 XLON 618 631532603572998
1,488 08:00:22 XLON 160 631532603573051
1,488 08:00:22 XLON 72 631532603573052
1,491 08:02:28 XLON 224 631532603573835
1,495 08:02:52 XLON 187 631532603573898
1,495 08:02:52 XLON 271 631532603573899
1,494 08:03:00 XLON 157 631532603573932
1,494 08:03:02 XLON 456 631532603573950
1,491 08:04:11 XLON 72 631532603574086
1,491 08:04:11 XLON 52 631532603574087
1,492 08:04:11 XLON 98 631532603574088
1,496 08:04:47 XLON 49 631532603574161
1,497 08:04:47 XLON 259 631532603574162
1,497 08:04:47 XLON 226 631532603574163
1,497 08:04:47 XLON 138 631532603574164
1,495 08:05:15 XLON 121 631532603574282
1,494 08:05:41 XLON 49 631532603574327
1,494 08:06:44 XLON 84 631532603574450
1,495 08:08:32 XLON 94 631532603574614
1,495 08:08:32 XLON 37 631532603574613
1,493 08:08:43 XLON 50 631532603574626
1,493 08:09:20 XLON 129 631532603574687
1,496 08:09:56 XLON 31 631532603574768
1,496 08:09:56 XLON 37 631532603574767
1,497 08:10:05 XLON 190 631532603574780
1,497 08:10:05 XLON 12 631532603574781
1,497 08:10:19 XLON 156 631532603574805
1,497 08:10:28 XLON 179 631532603574851
1,495 08:12:31 XLON 89 631532603575030
1,495 08:12:37 XLON 68 631532603575042
1,498 08:14:00 XLON 94 631532603575192
1,498 08:14:00 XLON 4 631532603575193
1,496 08:14:30 XLON 122 631532603575229
1,496 08:14:43 XLON 7 631532603575284
1,497 08:17:24 XLON 37 631532603575595
1,496 08:17:36 XLON 120 631532603575600
1,497 08:17:57 XLON 17 631532603575646
1,497 08:17:57 XLON 54 631532603575647
1,497 08:17:57 XLON 30 631532603575648
1,499 08:19:37 XLON 49 631532603575790
1,499 08:19:37 XLON 221 631532603575791
1,499 08:19:37 XLON 26 631532603575792
1,498 08:20:05 XLON 155 631532603575883
1,502 08:21:07 XLON 132 631532603576028
1,501 08:21:34 XLON 146 631532603576081
1,502 08:22:00 XLON 57 631532603576129
1,502 08:22:00 XLON 18 631532603576130
1,502 08:22:13 XLON 281 631532603576150
1,503 08:24:27 XLON 155 631532603576375
1,502 08:25:59 XLON 221 631532603576512
1,502 08:25:59 XLON 221 631532603576513
1,502 08:25:59 XLON 47 631532603576514
1,502 08:25:59 XLON 11 631532603576511
1,502 08:26:29 XLON 145 631532603576549
1,502 08:26:36 XLON 37 631532603576559
1,502 08:26:51 XLON 300 631532603576576
1,501 08:27:10 XLON 170 631532603576612
1,501 08:28:53 XLON 177 631532603576752
1,501 08:28:57 XLON 300 631532603576764
1,501 08:28:57 XLON 300 631532603576767
1,501 08:28:57 XLON 159 631532603576781
1,502 08:29:14 XLON 375 631532603576804
1,502 08:29:14 XLON 796 631532603576806
1,502 08:29:14 XLON 221 631532603576805
1,502 08:29:23 XLON 67 631532603576815
1,501 08:30:05 XLON 192 631532603576884
1,502 08:30:57 XLON 330 631532603576991
1,502 08:31:01 XLON 37 631532603577006
1,502 08:31:01 XLON 88 631532603577007
1,501 08:31:27 XLON 178 631532603577084
1,501 08:31:54 XLON 171 631532603577143
1,501 08:32:13 XLON 160 631532603577192
1,501 08:32:56 XLON 173 631532603577374
1,501 08:33:08 XLON 180 631532603577398
1,501 08:33:09 XLON 259 631532603577430
1,501 08:33:09 XLON 38 631532603577431
1,501 08:33:09 XLON 255 631532603577429
1,501 08:33:09 XLON 197 631532603577427
1,501 08:33:09 XLON 59 631532603577428
1,501 08:33:09 XLON 221 631532603577426
1,500 08:33:09 XLON 221 631532603577422
1,500 08:33:09 XLON 331 631532603577423
1,501 08:33:09 XLON 145 631532603577424
1,501 08:33:09 XLON 221 631532603577425
1,501 08:33:22 XLON 191 631532603577485
1,502 08:34:39 XLON 194 631532603577668
1,501 08:35:17 XLON 175 631532603577736
1,504 08:36:10 XLON 47 631532603577795
1,503 08:37:10 XLON 227 631532603577849
1,503 08:38:15 XLON 73 631532603577912
1,503 08:38:15 XLON 146 631532603577913
1,503 08:38:15 XLON 92 631532603577914
1,506 08:39:06 XLON 71 631532603578014
1,506 08:39:06 XLON 142 631532603578015
1,506 08:39:06 XLON 56 631532603578016
1,506 08:39:06 XLON 68 631532603578017
1,505 08:39:13 XLON 185 631532603578022
1,505 08:39:13 XLON 127 631532603578026
1,504 08:40:05 XLON 195 631532603578172
1,506 08:41:12 XLON 37 631532603578309
1,505 08:41:59 XLON 125 631532603578338
1,505 08:41:59 XLON 46 631532603578339
1,505 08:42:10 XLON 102 631532603578358
1,505 08:42:10 XLON 90 631532603578359
1,504 08:42:11 XLON 165 631532603578361
1,505 08:43:32 XLON 180 631532603578467
1,505 08:43:32 XLON 68 631532603578468
1,505 08:43:38 XLON 122 631532603578476
1,505 08:43:38 XLON 10 631532603578475
1,505 08:43:38 XLON 15 631532603578474
1,505 08:43:38 XLON 69 631532603578473
1,505 08:43:38 XLON 3 631532603578472
1,504 08:43:51 XLON 164 631532603578516
1,504 08:43:51 XLON 126 631532603578520
1,504 08:43:51 XLON 125 631532603578521
1,504 08:43:57 XLON 66 631532603578571
1,504 08:43:57 XLON 221 631532603578572
1,504 08:43:57 XLON 132 631532603578573
1,504 08:43:57 XLON 1 631532603578574
1,504 08:44:00 XLON 88 631532603578604
1,502 08:44:34 XLON 126 631532603578657
1,502 08:44:34 XLON 70 631532603578658
1,501 08:46:13 XLON 152 631532603578740
1,501 08:46:13 XLON 165 631532603578745
1,500 08:46:15 XLON 114 631532603578774
1,500 08:48:10 XLON 298 631532603578993
1,500 08:48:10 XLON 66 631532603578994
1,499 08:48:26 XLON 23 631532603579047
1,499 08:48:26 XLON 87 631532603579048
1,499 08:48:47 XLON 22 631532603579086
1,502 08:49:45 XLON 82 631532603579188
1,503 08:50:36 XLON 55 631532603579274
1,503 08:50:37 XLON 111 631532603579275
1,503 08:51:01 XLON 146 631532603579305
1,503 08:51:01 XLON 83 631532603579306
1,502 08:52:22 XLON 23 631532603579454
1,503 08:53:58 XLON 28 631532603579603
1,502 08:55:03 XLON 177 631532603579709
1,502 08:55:40 XLON 166 631532603579781
1,502 08:56:20 XLON 89 631532603579818
1,501 08:57:39 XLON 4 631532603579921
1,501 08:58:55 XLON 120 631532603579997
1,502 09:00:52 XLON 89 631532603580172
1,502 09:00:52 XLON 45 631532603580173
1,502 09:00:56 XLON 89 631532603580176
1,502 09:00:56 XLON 201 631532603580177
1,501 09:01:54 XLON 81 631532603580239
1,499 09:02:45 XLON 63 631532603580318
1,499 09:02:45 XLON 66 631532603580349
1,499 09:02:45 XLON 21 631532603580350
1,498 09:03:47 XLON 29 631532603580560
1,497 09:04:02 XLON 87 631532603580568
1,501 09:06:11 XLON 73 631532603580876
1,500 09:06:21 XLON 71 631532603580881
1,499 09:07:02 XLON 64 631532603580928
1,499 09:07:02 XLON 158 631532603580929
1,499 09:11:13 XLON 84 631532603581284
1,499 09:11:27 XLON 46 631532603581324
1,500 09:13:17 XLON 3 631532603581543
1,500 09:13:25 XLON 90 631532603581549
1,499 09:14:23 XLON 15 631532603581639
1,498 09:16:32 XLON 38 631532603581842
1,499 09:16:32 XLON 36 631532603581846
1,499 09:16:32 XLON 61 631532603581845
1,498 09:17:17 XLON 73 631532603581906
1,497 09:17:33 XLON 62 631532603581922
1,498 09:19:03 XLON 77 631532603582083
1,497 09:19:57 XLON 63 631532603582133
1,498 09:21:51 XLON 60 631532603582372
1,498 09:21:51 XLON 179 631532603582373
1,500 09:22:52 XLON 404 631532603582477
1,501 09:22:55 XLON 33 631532603582491
1,501 09:22:55 XLON 195 631532603582490
1,501 09:23:16 XLON 143 631532603582504
1,501 09:23:25 XLON 180 631532603582521
1,501 09:25:00 XLON 147 631532603582614
1,501 09:25:02 XLON 314 631532603582627
1,501 09:25:02 XLON 248 631532603582628
1,501 09:25:02 XLON 200 631532603582629
1,501 09:25:02 XLON 205 631532603582630
1,500 09:25:31 XLON 84 631532603582684
1,500 09:25:50 XLON 173 631532603582714
1,499 09:26:37 XLON 150 631532603582758
1,499 09:26:47 XLON 3 631532603582766
1,499 09:27:04 XLON 115 631532603582791
1,500 09:30:51 XLON 128 631532603583031
1,500 09:31:35 XLON 75 631532603583070
1,501 09:31:47 XLON 96 631532603583107
1,502 09:33:07 XLON 116 631532603583164
1,502 09:33:07 XLON 202 631532603583165
1,502 09:33:08 XLON 79 631532603583170
1,502 09:33:10 XLON 79 631532603583171
1,501 09:33:10 XLON 68 631532603583174
1,500 09:33:16 XLON 132 631532603583186
1,500 09:33:18 XLON 200 631532603583191
1,500 09:33:18 XLON 124 631532603583190
1,501 09:34:56 XLON 150 631532603583291
1,501 09:36:18 XLON 115 631532603583355
1,501 09:36:22 XLON 8 631532603583357
1,501 09:36:22 XLON 64 631532603583356
1,500 09:36:27 XLON 156 631532603583370
1,500 09:37:51 XLON 153 631532603583490
1,501 09:37:58 XLON 94 631532603583504
1,501 09:37:58 XLON 60 631532603583505
1,500 09:38:04 XLON 146 631532603583552
1,503 09:39:50 XLON 116 631532603583630
1,503 09:39:50 XLON 69 631532603583631
1,503 09:41:03 XLON 97 631532603583731
1,504 09:42:33 XLON 64 631532603583778
1,504 09:42:37 XLON 85 631532603583785
1,504 09:42:37 XLON 190 631532603583786
1,504 09:42:39 XLON 89 631532603583795
1,503 09:43:12 XLON 115 631532603583833
1,503 09:43:12 XLON 174 631532603583836
1,503 09:43:14 XLON 116 631532603583838
1,503 09:43:14 XLON 68 631532603583839
1,504 09:44:02 XLON 18 631532603583857
1,504 09:44:02 XLON 24 631532603583860
1,507 09:46:05 XLON 90 631532603583953
1,507 09:46:05 XLON 73 631532603583955
1,507 09:46:05 XLON 2 631532603583956
1,508 09:47:36 XLON 71 631532603584040
1,507 09:47:52 XLON 136 631532603584050
1,507 09:48:01 XLON 64 631532603584062
1,507 09:48:01 XLON 15 631532603584063
1,507 09:48:01 XLON 64 631532603584064
1,508 09:50:09 XLON 9 631532603584211
1,511 09:52:41 XLON 152 631532603584332
1,511 09:53:00 XLON 62 631532603584341
1,511 09:54:05 XLON 165 631532603584380
1,511 09:54:10 XLON 109 631532603584392
1,511 09:54:12 XLON 7 631532603584401
1,510 09:54:16 XLON 171 631532603584406
1,509 09:54:19 XLON 181 631532603584425
1,509 09:54:19 XLON 60 631532603584426
1,509 09:54:19 XLON 12 631532603584429
1,509 09:54:19 XLON 182 631532603584430
1,509 09:54:19 XLON 5 631532603584431
1,510 09:54:46 XLON 113 631532603584446
1,510 09:56:02 XLON 141 631532603584493
1,509 09:56:02 XLON 144 631532603584498
1,509 09:56:35 XLON 84 631532603584534
1,509 10:00:03 XLON 50 631532603584732
1,509 10:00:03 XLON 180 631532603584736
1,509 10:00:25 XLON 126 631532603584777
1,509 10:01:36 XLON 124 631532603584893
1,508 10:03:13 XLON 18 631532603584965
1,508 10:04:33 XLON 143 631532603585085
1,508 10:04:35 XLON 97 631532603585087
1,508 10:04:43 XLON 192 631532603585099
1,507 10:05:07 XLON 47 631532603585118
1,507 10:05:07 XLON 68 631532603585127
1,507 10:06:04 XLON 112 631532603585180
1,507 10:12:37 XLON 127 631532603585557
1,506 10:14:10 XLON 127 631532603585623
1,505 10:15:43 XLON 52 631532603585758
1,505 10:16:00 XLON 84 631532603585775
1,503 10:18:48 XLON 46 631532603585973
1,503 10:18:48 XLON 49 631532603585974
1,503 10:18:48 XLON 82 631532603585976
1,503 10:18:48 XLON 1 631532603585972
1,502 10:22:03 XLON 120 631532603586148
1,501 10:23:55 XLON 83 631532603586287
1,503 10:24:53 XLON 67 631532603586366
1,502 10:25:05 XLON 3 631532603586382
1,502 10:25:06 XLON 69 631532603586387
1,502 10:25:06 XLON 44 631532603586388
1,502 10:26:50 XLON 185 631532603586535
1,502 10:27:10 XLON 162 631532603586565
1,503 10:29:09 XLON 33 631532603586638
1,505 10:31:07 XLON 93 631532603586818
1,505 10:31:33 XLON 93 631532603586864
1,505 10:32:00 XLON 113 631532603586873
1,505 10:32:03 XLON 160 631532603586878
1,504 10:32:37 XLON 88 631532603586911
1,505 10:35:22 XLON 11 631532603587111
1,505 10:35:22 XLON 82 631532603587113
1,505 10:35:22 XLON 24 631532603587114
1,504 10:36:43 XLON 88 631532603587211
1,507 10:42:18 XLON 55 631532603587737
1,507 10:42:20 XLON 183 631532603587738
1,510 10:43:04 XLON 66 631532603587806
1,510 10:43:04 XLON 189 631532603587807
1,510 10:43:07 XLON 69 631532603587813
1,511 10:45:08 XLON 31 631532603588010
1,511 10:45:14 XLON 101 631532603588029
1,511 10:45:16 XLON 105 631532603588038
1,512 10:48:40 XLON 56 631532603588262
1,512 10:48:41 XLON 58 631532603588263
1,512 10:48:41 XLON 59 631532603588264
1,512 10:48:41 XLON 37 631532603588265
1,512 10:48:54 XLON 18 631532603588272
1,512 10:48:54 XLON 69 631532603588276
1,511 10:48:56 XLON 71 631532603588283
1,511 10:50:59 XLON 73 631532603588418
1,511 10:50:59 XLON 71 631532603588419
1,510 10:51:18 XLON 16 631532603588441
1,510 10:51:18 XLON 93 631532603588442
1,509 10:51:41 XLON 58 631532603588457
1,510 10:53:16 XLON 156 631532603588612
1,510 10:55:14 XLON 58 631532603588683
1,510 10:55:38 XLON 70 631532603588703
1,510 10:55:38 XLON 88 631532603588702
1,510 10:55:58 XLON 162 631532603588729
1,509 10:56:39 XLON 156 631532603588786
1,509 10:56:39 XLON 150 631532603588788
1,509 10:56:39 XLON 108 631532603588789
1,511 10:57:34 XLON 73 631532603588895
1,511 10:57:34 XLON 73 631532603588898
1,511 10:58:38 XLON 167 631532603588971
1,511 10:58:39 XLON 81 631532603588979
1,510 10:59:30 XLON 94 631532603589036
1,511 11:01:23 XLON 62 631532603589186
1,513 11:03:40 XLON 104 631532603589372
1,513 11:03:40 XLON 85 631532603589371
1,512 11:03:46 XLON 94 631532603589375
1,512 11:03:47 XLON 71 631532603589379
1,511 11:05:16 XLON 42 631532603589498
1,512 11:06:43 XLON 92 631532603589598
1,511 11:06:46 XLON 111 631532603589607
1,512 11:06:46 XLON 96 631532603589609
1,512 11:06:46 XLON 7 631532603589610
1,511 11:07:11 XLON 59 631532603589616
1,513 11:09:17 XLON 137 631532603589743
1,513 11:09:17 XLON 200 631532603589742
1,512 11:09:38 XLON 1 631532603589758
1,514 11:12:51 XLON 155 631532603590012
1,513 11:13:06 XLON 160 631532603590032
1,513 11:13:06 XLON 109 631532603590033
1,513 11:13:07 XLON 248 631532603590048
1,513 11:13:07 XLON 42 631532603590049
1,513 11:14:59 XLON 93 631532603590142
1,512 11:15:22 XLON 113 631532603590163
1,511 11:16:24 XLON 3 631532603590218
1,511 11:17:15 XLON 34 631532603590250
1,510 11:17:32 XLON 137 631532603590266
1,512 11:19:21 XLON 109 631532603590439
1,512 11:20:00 XLON 153 631532603590473
1,512 11:21:01 XLON 67 631532603590538
1,512 11:22:47 XLON 51 631532603590634
1,513 11:23:40 XLON 176 631532603590688
1,513 11:23:40 XLON 26 631532603590689
1,513 11:23:40 XLON 91 631532603590686
1,513 11:23:40 XLON 150 631532603590687
1,513 11:25:15 XLON 77 631532603590788
1,513 11:25:18 XLON 159 631532603590794
1,512 11:25:21 XLON 146 631532603590823
1,513 11:26:25 XLON 79 631532603590891
1,513 11:26:25 XLON 6 631532603590892
1,512 11:27:58 XLON 6 631532603590954
1,511 11:28:50 XLON 11 631532603591045
1,511 11:28:50 XLON 67 631532603591049
1,511 11:29:16 XLON 76 631532603591093
1,511 11:30:56 XLON 2 631532603591241
1,510 11:34:14 XLON 54 631532603591384
1,510 11:34:14 XLON 25 631532603591385
1,510 11:34:25 XLON 7 631532603591418
1,512 11:36:31 XLON 67 631532603591551
1,512 11:36:31 XLON 122 631532603591552
1,512 11:36:34 XLON 218 631532603591564
1,512 11:36:34 XLON 128 631532603591563
1,512 11:36:34 XLON 18 631532603591562
1,512 11:36:35 XLON 27 631532603591565
1,512 11:36:35 XLON 30 631532603591566
1,512 11:36:35 XLON 23 631532603591567
1,512 11:36:35 XLON 98 631532603591568
1,511 11:36:44 XLON 134 631532603591577
1,511 11:36:44 XLON 74 631532603591578
1,510 11:37:00 XLON 62 631532603591590
1,510 11:37:53 XLON 98 631532603591633
1,515 11:39:11 XLON 100 631532603591748
1,515 11:39:16 XLON 213 631532603591758
1,515 11:39:16 XLON 100 631532603591757
1,515 11:39:20 XLON 99 631532603591759
1,515 11:39:23 XLON 99 631532603591764
1,515 11:39:33 XLON 78 631532603591778
1,515 11:39:33 XLON 98 631532603591779
1,515 11:39:33 XLON 98 631532603591780
1,515 11:39:33 XLON 98 631532603591777
1,515 11:39:34 XLON 98 631532603591781
1,515 11:39:34 XLON 115 631532603591782
1,515 11:40:00 XLON 94 631532603591795
1,515 11:40:00 XLON 210 631532603591796
1,515 11:40:00 XLON 961 631532603591797
1,515 11:40:00 XLON 61 631532603591798
1,517 11:41:12 XLON 211 631532603591893
1,517 11:41:12 XLON 237 631532603591894
1,517 11:41:12 XLON 311 631532603591895
1,516 11:41:15 XLON 35 631532603591898
1,516 11:41:15 XLON 214 631532603591905
1,516 11:41:15 XLON 193 631532603591906
1,516 11:41:15 XLON 68 631532603591907
1,516 11:41:15 XLON 153 631532603591908
1,516 11:41:15 XLON 359 631532603591909
1,516 11:41:15 XLON 221 631532603591910
1,516 11:41:15 XLON 153 631532603591911
1,516 11:41:15 XLON 68 631532603591912
1,515 11:41:36 XLON 172 631532603591919
1,515 11:42:01 XLON 46 631532603591936
1,515 11:42:01 XLON 113 631532603591937
1,515 11:42:02 XLON 209 631532603591949
1,515 11:42:02 XLON 146 631532603591950
1,515 11:42:02 XLON 207 631532603591951
1,515 11:42:03 XLON 128 631532603591953
1,515 11:42:03 XLON 64 631532603591952
1,515 11:43:32 XLON 160 631532603592028
1,515 11:43:42 XLON 92 631532603592038
1,515 11:43:42 XLON 74 631532603592039
1,515 11:43:57 XLON 122 631532603592041
1,515 11:43:57 XLON 223 631532603592042
1,516 11:46:08 XLON 193 631532603592222
1,517 11:49:14 XLON 158 631532603592367
1,517 11:50:38 XLON 178 631532603592444
1,517 11:51:36 XLON 48 631532603592472
1,517 11:51:36 XLON 76 631532603592471
1,518 11:52:27 XLON 79 631532603592544
1,518 11:52:27 XLON 81 631532603592545
1,518 11:52:27 XLON 160 631532603592546
1,518 11:54:18 XLON 158 631532603592652
1,519 11:55:35 XLON 172 631532603592712
1,519 11:55:35 XLON 71 631532603592713
1,519 11:55:35 XLON 221 631532603592714
1,519 11:55:35 XLON 221 631532603592715
1,519 11:55:35 XLON 70 631532603592716
1,518 11:57:25 XLON 64 631532603592775
1,518 11:57:25 XLON 6 631532603592776
1,518 11:58:16 XLON 80 631532603592829
1,520 12:00:29 XLON 116 631532603592989
1,520 12:01:00 XLON 61 631532603593032
1,520 12:01:00 XLON 200 631532603593033
1,520 12:01:00 XLON 67 631532603593034
1,520 12:01:07 XLON 146 631532603593037
1,520 12:01:07 XLON 78 631532603593036
1,519 12:02:27 XLON 16 631532603593153
1,519 12:02:27 XLON 77 631532603593152
1,519 12:02:33 XLON 73 631532603593185
1,519 12:05:44 XLON 37 631532603593407
1,519 12:07:01 XLON 50 631532603593472
1,518 12:10:47 XLON 94 631532603593643
1,518 12:12:13 XLON 85 631532603593736
1,517 12:13:03 XLON 155 631532603593780
1,516 12:14:13 XLON 72 631532603593884
1,516 12:14:13 XLON 67 631532603593885
1,516 12:14:13 XLON 6 631532603593886
1,516 12:14:13 XLON 46 631532603593887
1,516 12:18:12 XLON 93 631532603594126
1,516 12:18:12 XLON 34 631532603594127
1,516 12:18:21 XLON 69 631532603594129
1,515 12:18:34 XLON 40 631532603594132
1,516 12:19:51 XLON 82 631532603594197
1,515 12:22:14 XLON 145 631532603594327
1,515 12:23:00 XLON 61 631532603594356
1,515 12:23:00 XLON 51 631532603594357
1,516 12:26:48 XLON 135 631532603594494
1,515 12:27:42 XLON 42 631532603594530
1,515 12:32:33 XLON 71 631532603594794
1,515 12:36:15 XLON 161 631532603595106
1,514 12:37:13 XLON 92 631532603595218
1,514 12:37:13 XLON 122 631532603595217
1,517 12:42:41 XLON 86 631532603595453
1,517 12:42:41 XLON 89 631532603595431
1,517 12:42:41 XLON 59 631532603595454
1,517 12:42:42 XLON 74 631532603595459
1,517 12:42:42 XLON 86 631532603595458
1,515 12:44:09 XLON 88 631532603595531
1,516 12:47:24 XLON 127 631532603595710
1,515 12:47:33 XLON 111 631532603595725
1,515 12:48:16 XLON 180 631532603595815
1,515 12:50:51 XLON 119 631532603595908
1,517 12:54:40 XLON 70 631532603596086
1,517 12:55:40 XLON 100 631532603596114
1,517 12:55:40 XLON 197 631532603596119
1,516 12:57:13 XLON 59 631532603596228
1,516 12:58:12 XLON 17 631532603596297
1,517 13:00:42 XLON 27 631532603596549
1,516 13:02:07 XLON 106 631532603596609
1,518 13:05:25 XLON 77 631532603596834
1,517 13:05:55 XLON 108 631532603596853
1,517 13:05:55 XLON 64 631532603596852
1,518 13:09:50 XLON 1 631532603597049
1,518 13:10:46 XLON 193 631532603597069
1,520 13:15:00 XLON 153 631532603597270
1,519 13:16:06 XLON 58 631532603597385
1,519 13:16:06 XLON 133 631532603597386
1,520 13:19:09 XLON 82 631532603597578
1,520 13:19:09 XLON 38 631532603597579
1,520 13:19:09 XLON 82 631532603597580
1,520 13:19:11 XLON 38 631532603597590
1,520 13:19:11 XLON 82 631532603597591
1,520 13:19:11 XLON 83 631532603597592
1,519 13:19:51 XLON 130 631532603597652
1,519 13:21:03 XLON 163 631532603597745
1,518 13:21:13 XLON 188 631532603597770
1,519 13:22:54 XLON 60 631532603597906
1,519 13:23:12 XLON 140 631532603597927
1,518 13:23:27 XLON 96 631532603597934
1,518 13:23:43 XLON 55 631532603597952
1,518 13:27:29 XLON 147 631532603598164
1,518 13:28:12 XLON 150 631532603598276
1,517 13:30:01 XLON 164 631532603598422
1,518 13:30:03 XLON 59 631532603598460
1,517 13:30:05 XLON 90 631532603598485
1,517 13:30:05 XLON 46 631532603598486
1,517 13:30:07 XLON 131 631532603598521
1,517 13:30:07 XLON 127 631532603598522
1,512 13:30:18 XLON 53 631532603598868
1,512 13:30:18 XLON 411 631532603598869
1,509 13:30:21 XLON 137 631532603598935
1,509 13:30:22 XLON 173 631532603598974
1,509 13:30:24 XLON 231 631532603599011
1,509 13:30:24 XLON 121 631532603599012
1,511 13:31:07 XLON 136 631532603599472
1,514 13:31:48 XLON 156 631532603599778
1,513 13:31:58 XLON 140 631532603599807
1,512 13:32:01 XLON 183 631532603599848
1,512 13:32:01 XLON 221 631532603599849
1,511 13:32:07 XLON 192 631532603599887
1,511 13:32:07 XLON 4 631532603599888
1,511 13:32:14 XLON 135 631532603599941
1,511 13:32:14 XLON 229 631532603599942
1,511 13:32:14 XLON 188 631532603599943
1,511 13:32:14 XLON 24 631532603599944
1,513 13:32:25 XLON 233 631532603600041
1,513 13:32:25 XLON 28 631532603600042
1,513 13:32:30 XLON 65 631532603600089
1,513 13:32:31 XLON 67 631532603600090
1,513 13:32:33 XLON 70 631532603600126
1,512 13:32:34 XLON 153 631532603600127
1,515 13:33:23 XLON 137 631532603600458
1,515 13:33:27 XLON 65 631532603600494
1,515 13:33:27 XLON 159 631532603600495
1,516 13:33:51 XLON 66 631532603600719
1,516 13:33:52 XLON 227 631532603600724
1,516 13:33:52 XLON 179 631532603600725
1,517 13:35:25 XLON 159 631532603600978
1,517 13:35:35 XLON 94 631532603601037
1,517 13:35:41 XLON 221 631532603601053
1,517 13:35:41 XLON 59 631532603601052
1,517 13:35:44 XLON 234 631532603601058
1,517 13:35:44 XLON 31 631532603601059
1,517 13:35:44 XLON 4 631532603601060
1,516 13:36:10 XLON 112 631532603601167
1,516 13:36:10 XLON 73 631532603601168
1,514 13:37:30 XLON 79 631532603601345
1,512 13:37:56 XLON 228 631532603601382
1,512 13:37:56 XLON 190 631532603601383
1,512 13:37:57 XLON 229 631532603601388
1,512 13:37:57 XLON 105 631532603601389
1,512 13:38:50 XLON 90 631532603601517
1,512 13:39:24 XLON 34 631532603601642
1,513 13:40:01 XLON 157 631532603601673
1,513 13:40:01 XLON 91 631532603601672
1,512 13:40:11 XLON 180 631532603601712
1,512 13:40:11 XLON 149 631532603601710
1,512 13:40:32 XLON 170 631532603601758
1,512 13:40:32 XLON 160 631532603601760
1,512 13:41:45 XLON 104 631532603601886
1,512 13:42:18 XLON 96 631532603601917
1,512 13:42:18 XLON 47 631532603601918
1,513 13:42:37 XLON 331 631532603601979
1,513 13:42:37 XLON 16 631532603601980
1,511 13:43:44 XLON 146 631532603602036
1,511 13:43:45 XLON 144 631532603602038
1,510 13:44:32 XLON 67 631532603602104
1,509 13:45:01 XLON 21 631532603602246
1,509 13:46:26 XLON 140 631532603602449
1,509 13:46:44 XLON 68 631532603602520
1,509 13:47:13 XLON 104 631532603602606
1,509 13:47:17 XLON 110 631532603602611
1,509 13:48:50 XLON 312 631532603602863
1,508 13:49:37 XLON 159 631532603603004
1,509 13:50:30 XLON 74 631532603603182
1,509 13:50:30 XLON 53 631532603603183
1,509 13:50:56 XLON 151 631532603603243
1,508 13:51:00 XLON 120 631532603603260
1,508 13:51:00 XLON 214 631532603603261
1,508 13:51:09 XLON 125 631532603603280
1,507 13:51:49 XLON 48 631532603603406
1,507 13:51:49 XLON 66 631532603603405
1,510 13:52:38 XLON 180 631532603603524
1,511 13:53:25 XLON 255 631532603603665
1,511 13:54:02 XLON 27 631532603603689
1,511 13:54:18 XLON 206 631532603603743
1,510 13:55:11 XLON 202 631532603603882
1,511 13:56:20 XLON 102 631532603603955
1,511 13:56:29 XLON 113 631532603603964
1,511 13:56:29 XLON 119 631532603603970
1,511 13:56:29 XLON 17 631532603603971
1,512 13:58:55 XLON 114 631532603604303
1,512 13:59:40 XLON 31 631532603604351
1,511 14:00:40 XLON 51 631532603604497
1,511 14:00:40 XLON 156 631532603604499
1,510 14:01:14 XLON 26 631532603604543
1,511 14:02:29 XLON 1 631532603604674
1,510 14:03:02 XLON 4 631532603604794
1,510 14:03:04 XLON 59 631532603604802
1,510 14:03:04 XLON 45 631532603604803
1,510 14:04:56 XLON 100 631532603605061
1,510 14:04:57 XLON 75 631532603605064
1,508 14:07:21 XLON 160 631532603605425
1,508 14:07:30 XLON 96 631532603605480
1,508 14:07:58 XLON 86 631532603605520
1,509 14:09:18 XLON 71 631532603605648
1,509 14:09:26 XLON 76 631532603605658
1,509 14:10:08 XLON 32 631532603605772
1,509 14:10:17 XLON 76 631532603605800
1,508 14:11:38 XLON 64 631532603605945
1,508 14:11:38 XLON 61 631532603605944
1,509 14:12:25 XLON 69 631532603606033
1,508 14:12:40 XLON 67 631532603606064
1,508 14:14:25 XLON 16 631532603606242
1,508 14:14:28 XLON 16 631532603606251
1,508 14:15:56 XLON 127 631532603606397
1,513 14:18:03 XLON 72 631532603606692
1,513 14:18:03 XLON 144 631532603606693
1,513 14:18:03 XLON 114 631532603606694
1,512 14:18:30 XLON 5 631532603606719
1,512 14:19:21 XLON 55 631532603606808
1,512 14:19:21 XLON 16 631532603606807
1,511 14:21:41 XLON 115 631532603607187
1,510 14:22:01 XLON 73 631532603607245
1,511 14:23:29 XLON 71 631532603607385
1,511 14:23:29 XLON 67 631532603607387
1,510 14:23:32 XLON 141 631532603607391
1,510 14:25:23 XLON 226 631532603607551
1,510 14:25:23 XLON 69 631532603607552
1,510 14:25:28 XLON 80 631532603607571
1,510 14:26:58 XLON 145 631532603607688
1,510 14:27:42 XLON 103 631532603607746
1,510 14:29:01 XLON 70 631532603607811
1,509 14:30:19 XLON 225 631532603608311
1,509 14:30:19 XLON 67 631532603608312
1,509 14:30:19 XLON 85 631532603608313
1,508 14:30:38 XLON 32 631532603608344
1,507 14:31:02 XLON 37 631532603608444
1,507 14:31:02 XLON 93 631532603608443
1,508 14:32:02 XLON 128 631532603608577
1,507 14:32:23 XLON 42 631532603608664
1,506 14:32:55 XLON 46 631532603608874
1,506 14:33:32 XLON 68 631532603609008
1,506 14:33:47 XLON 25 631532603609071
1,506 14:33:47 XLON 55 631532603609072
1,506 14:33:47 XLON 141 631532603609073
1,507 14:34:43 XLON 39 631532603609259
1,508 14:35:18 XLON 64 631532603609367
1,508 14:35:18 XLON 45 631532603609368
1,508 14:35:28 XLON 152 631532603609424
1,508 14:35:28 XLON 34 631532603609426
1,508 14:35:28 XLON 46 631532603609427
1,509 14:36:35 XLON 23 631532603609728
1,509 14:36:36 XLON 59 631532603609732
1,509 14:36:36 XLON 62 631532603609739
1,509 14:36:59 XLON 73 631532603609861
1,509 14:37:04 XLON 51 631532603609885
1,508 14:37:32 XLON 39 631532603609979
1,508 14:37:32 XLON 89 631532603609992
1,508 14:39:36 XLON 114 631532603610368
1,508 14:39:57 XLON 125 631532603610431
1,509 14:40:14 XLON 30 631532603610527
1,509 14:40:35 XLON 69 631532603610638
1,509 14:40:35 XLON 125 631532603610639
1,508 14:40:44 XLON 141 631532603610697
1,509 14:41:31 XLON 145 631532603610782
1,509 14:41:32 XLON 103 631532603610789
1,509 14:41:32 XLON 120 631532603610790
1,509 14:41:48 XLON 78 631532603610830
1,508 14:42:19 XLON 1 631532603610885
1,508 14:42:24 XLON 203 631532603610940
1,508 14:42:24 XLON 54 631532603610939
1,507 14:42:28 XLON 37 631532603610963
1,507 14:42:28 XLON 248 631532603610962
1,506 14:43:10 XLON 80 631532603611087
1,506 14:43:14 XLON 48 631532603611107
1,506 14:43:18 XLON 20 631532603611110
1,506 14:43:18 XLON 70 631532603611111
1,505 14:43:34 XLON 17 631532603611145
1,504 14:44:05 XLON 178 631532603611319
1,504 14:44:06 XLON 165 631532603611358
1,505 14:44:21 XLON 141 631532603611439
1,505 14:44:26 XLON 89 631532603611455
1,504 14:44:39 XLON 61 631532603611523
1,504 14:44:41 XLON 21 631532603611558
1,504 14:44:41 XLON 87 631532603611578
1,502 14:45:29 XLON 64 631532603611867
1,502 14:45:29 XLON 26 631532603611868
1,502 14:45:35 XLON 53 631532603611889
1,502 14:45:35 XLON 25 631532603611890
1,503 14:47:00 XLON 45 631532603612109
1,503 14:47:12 XLON 5 631532603612144
1,503 14:47:21 XLON 61 631532603612185
1,503 14:47:21 XLON 29 631532603612186
1,502 14:48:07 XLON 125 631532603612355
1,502 14:49:01 XLON 18 631532603612587
1,502 14:49:04 XLON 83 631532603612594
1,502 14:49:04 XLON 11 631532603612595
1,502 14:50:01 XLON 93 631532603612880
1,502 14:50:01 XLON 50 631532603612881
1,502 14:50:40 XLON 79 631532603613008
1,502 14:50:41 XLON 143 631532603613010
1,502 14:50:42 XLON 55 631532603613019
1,502 14:50:42 XLON 40 631532603613020
1,502 14:51:05 XLON 75 631532603613145
1,502 14:51:43 XLON 15 631532603613252
1,502 14:52:24 XLON 40 631532603613420
1,502 14:52:24 XLON 62 631532603613421
1,502 14:52:24 XLON 175 631532603613422
1,504 14:53:28 XLON 24 631532603613674
1,503 14:53:41 XLON 71 631532603613689
1,503 14:54:05 XLON 18 631532603613715
1,502 14:54:20 XLON 128 631532603613798
1,502 14:54:20 XLON 77 631532603613799
1,500 14:55:01 XLON 29 631532603613880
1,501 14:55:05 XLON 19 631532603613892
1,501 14:55:05 XLON 15 631532603613891
1,501 14:57:13 XLON 56 631532603614137
1,501 14:57:18 XLON 72 631532603614144
1,501 14:57:18 XLON 93 631532603614145
1,501 14:57:50 XLON 80 631532603614211
1,501 14:57:50 XLON 39 631532603614212
1,500 14:58:21 XLON 14 631532603614265
1,502 15:01:11 XLON 22 631532603614639
1,501 15:01:24 XLON 151 631532603614670
1,501 15:01:34 XLON 85 631532603614730
1,501 15:01:34 XLON 61 631532603614731
1,501 15:01:34 XLON 244 631532603614732
1,501 15:02:14 XLON 60 631532603614849
1,501 15:02:54 XLON 92 631532603614972
1,501 15:02:54 XLON 139 631532603614970
1,501 15:04:20 XLON 185 631532603615262
1,501 15:04:20 XLON 161 631532603615261
1,501 15:06:03 XLON 70 631532603615715
1,501 15:06:03 XLON 76 631532603615716
1,501 15:06:44 XLON 101 631532603615857
1,501 15:06:47 XLON 25 631532603615878
1,501 15:06:47 XLON 114 631532603615879
1,500 15:07:21 XLON 100 631532603615930
1,500 15:07:21 XLON 53 631532603615931
1,501 15:07:36 XLON 227 631532603615977
1,501 15:07:36 XLON 85 631532603615978
1,500 15:10:33 XLON 88 631532603616412
1,500 15:10:37 XLON 126 631532603616423
1,500 15:11:14 XLON 24 631532603616538
1,501 15:11:20 XLON 27 631532603616553
1,503 15:11:53 XLON 149 631532603616600
1,503 15:11:53 XLON 158 631532603616601
1,502 15:12:02 XLON 33 631532603616623
1,503 15:12:44 XLON 94 631532603616721
1,503 15:12:44 XLON 37 631532603616722
1,502 15:13:28 XLON 53 631532603617011
1,502 15:13:30 XLON 132 631532603617041
1,502 15:13:30 XLON 152 631532603617042
1,501 15:14:14 XLON 1 631532603617163
1,501 15:15:31 XLON 71 631532603617339
1,501 15:15:31 XLON 33 631532603617340
1,502 15:15:54 XLON 219 631532603617585
1,502 15:15:54 XLON 34 631532603617586
1,502 15:16:18 XLON 40 631532603617644
1,502 15:16:22 XLON 89 631532603617658
1,502 15:17:37 XLON 152 631532603617846
1,502 15:18:20 XLON 51 631532603618015
1,502 15:18:21 XLON 216 631532603618018
1,502 15:19:30 XLON 187 631532603618227
1,502 15:20:31 XLON 38 631532603618351
1,502 15:20:31 XLON 182 631532603618352
1,502 15:21:25 XLON 174 631532603618400
1,503 15:24:46 XLON 64 631532603619121
1,503 15:24:46 XLON 168 631532603619122
1,503 15:24:55 XLON 55 631532603619143
1,503 15:27:23 XLON 127 631532603619666
1,502 15:28:07 XLON 49 631532603619707
1,502 15:28:31 XLON 122 631532603619748
1,500 15:29:56 XLON 11 631532603619947
1,500 15:30:02 XLON 91 631532603619970
1,500 15:30:02 XLON 90 631532603619971
1,499 15:30:25 XLON 81 631532603620079
1,499 15:30:38 XLON 73 631532603620133
1,499 15:31:05 XLON 83 631532603620263
1,499 15:31:12 XLON 63 631532603620280
1,498 15:31:32 XLON 170 631532603620318
1,498 15:31:35 XLON 97 631532603620331
1,498 15:31:35 XLON 10 631532603620332
1,499 15:31:44 XLON 67 631532603620352
1,499 15:31:44 XLON 2 631532603620353
1,499 15:31:44 XLON 9 631532603620354
1,499 15:32:26 XLON 171 631532603620451
1,499 15:32:26 XLON 38 631532603620450
1,499 15:32:30 XLON 14 631532603620476
1,499 15:32:30 XLON 180 631532603620475
1,499 15:33:17 XLON 33 631532603620616
1,499 15:33:17 XLON 87 631532603620617
1,498 15:33:21 XLON 126 631532603620633
1,498 15:33:21 XLON 69 631532603620637
1,498 15:34:31 XLON 95 631532603620752
1,498 15:35:04 XLON 21 631532603620798
1,499 15:36:02 XLON 122 631532603620928
1,499 15:36:02 XLON 75 631532603620929
1,499 15:36:02 XLON 15 631532603620930
1,499 15:36:02 XLON 159 631532603620931
1,497 15:36:17 XLON 156 631532603620981
1,497 15:36:47 XLON 123 631532603621047
1,497 15:37:14 XLON 11 631532603621096
1,497 15:38:57 XLON 70 631532603621358
1,498 15:39:29 XLON 133 631532603621482
1,498 15:39:55 XLON 127 631532603621543
1,498 15:39:55 XLON 2 631532603621544
1,498 15:39:55 XLON 61 631532603621547
1,500 15:42:30 XLON 157 631532603622002
1,501 15:44:17 XLON 150 631532603622227
1,501 15:44:17 XLON 11 631532603622228
1,501 15:44:52 XLON 90 631532603622373
1,500 15:45:10 XLON 52 631532603622427
1,500 15:45:30 XLON 65 631532603622485
1,500 15:49:11 XLON 99 631532603623053
1,500 15:49:11 XLON 119 631532603623051
1,500 15:49:42 XLON 70 631532603623146
1,500 15:49:42 XLON 11 631532603623144
1,499 15:50:23 XLON 48 631532603623261
1,500 15:50:41 XLON 155 631532603623347
1,500 15:51:29 XLON 306 631532603623567
1,500 15:51:38 XLON 196 631532603623644
1,500 15:52:15 XLON 164 631532603623695
1,500 15:52:57 XLON 52 631532603623799
1,500 15:52:57 XLON 64 631532603623798
1,500 15:53:02 XLON 33 631532603623814
1,500 15:54:32 XLON 171 631532603624123
1,500 15:54:32 XLON 180 631532603624124
1,499 15:55:00 XLON 169 631532603624197
1,500 15:56:14 XLON 64 631532603624388
1,500 15:56:14 XLON 33 631532603624389
1,499 15:57:01 XLON 96 631532603624444
1,500 15:59:35 XLON 69 631532603624678
1,500 15:59:36 XLON 53 631532603624681
1,500 15:59:36 XLON 145 631532603624682
1,499 15:59:40 XLON 90 631532603624692
1,499 16:00:57 XLON 88 631532603624872
1,502 16:04:42 XLON 71 631532603625639
1,502 16:04:42 XLON 140 631532603625640
1,501 16:05:45 XLON 187 631532603625793
1,501 16:05:45 XLON 145 631532603625796
1,501 16:06:44 XLON 81 631532603626019
1,501 16:07:11 XLON 46 631532603626080
1,501 16:09:25 XLON 300 631532603626515
1,502 16:10:20 XLON 86 631532603626660
1,502 16:10:25 XLON 134 631532603626671
1,502 16:10:25 XLON 168 631532603626670
1,501 16:12:42 XLON 73 631532603627036
1,501 16:13:25 XLON 40 631532603627186
1,501 16:14:00 XLON 41 631532603627350
1,500 16:14:02 XLON 68 631532603627378
1,500 16:14:13 XLON 15 631532603627459
1,499 16:15:32 XLON 26 631532603627723
1,499 16:15:32 XLON 79 631532603627724
1,500 16:17:02 XLON 204 631532603627893
1,499 16:17:20 XLON 51 631532603627966
1,499 16:17:20 XLON 116 631532603627968
1,499 16:17:20 XLON 118 631532603627969
1,499 16:18:16 XLON 165 631532603628209
1,499 16:18:16 XLON 89 631532603628213
1,497 16:19:42 XLON 82 631532603628435
1,498 16:20:54 XLON 183 631532603628757
1,498 16:20:54 XLON 83 631532603628758
1,498 16:21:15 XLON 258 631532603628870
1,498 16:21:15 XLON 117 631532603628871
1,498 16:21:15 XLON 103 631532603628872
1,497 16:21:29 XLON 181 631532603628924
1,497 16:21:30 XLON 141 631532603628946
1,497 16:21:42 XLON 98 631532603629006
1,497 16:21:43 XLON 99 631532603629017
1,497 16:21:55 XLON 100 631532603629064
1,497 16:21:57 XLON 76 631532603629067
1,497 16:21:58 XLON 92 631532603629073
1,497 16:21:58 XLON 79 631532603629074
1,497 16:21:59 XLON 171 631532603629080
1,497 16:22:54 XLON 99 631532603629237
1,497 16:23:06 XLON 37 631532603629271
1,497 16:23:06 XLON 86 631532603629270
1,498 16:23:25 XLON 99 631532603629337
1,498 16:23:54 XLON 102 631532603629426
1,498 16:25:01 XLON 96 631532603629608
1,499 16:25:13 XLON 96 631532603629661
1,498 16:25:19 XLON 119 631532603629673
1,498 16:25:58 XLON 100 631532603629793
1,498 16:25:58 XLON 49 631532603629812
1,498 16:25:58 XLON 126 631532603629813
1,498 16:25:58 XLON 150 631532603629815
1,498 16:26:51 XLON 78 631532603630042
1,498 16:26:51 XLON 55 631532603630043
1,498 16:26:51 XLON 221 631532603630044
1,498 16:26:51 XLON 4 631532603630045
1,498 16:26:54 XLON 60 631532603630063
1,498 16:28:17 XLON 198 631532603630347
1,498 16:28:17 XLON 92 631532603630349
1,498 16:28:39 XLON 174 631532603630434
1,497 16:28:46 XLON 84 631532603630475
1,497 16:29:05 XLON 150 631532603630556
1,497 16:29:05 XLON 1 631532603630567
1,497 16:29:05 XLON 90 631532603630568
1,498 16:29:10 XLON 238 631532603630594
1,498 16:29:17 XLON 68 631532603630620
1,497 16:29:57 XLON 202 631532603630860
1,498 16:29:57 XLON 142 631532603630865
1,500 16:35:23 XLON 17,607 631532603635507
1,500 16:35:23 XLON 8,907 631532603635528
1,500 16:35:23 XLON 3,805 631532603635508
1,500 16:35:23 XLON 2,187 631532603635529
1,500 16:35:23 XLON 2,666 631532603635509
1,500 16:35:23 XLON 3,603 631532603635510
1,500 16:35:23 XLON 903 631532603635511
1,500 16:35:23 XLON 2,005 631532603635525
1,500 16:35:23 XLON 309 631532603635530
1,500 16:35:23 XLON 1,874 631532603635512
1,500 16:35:23 XLON 3,398 631532603635513
1,500 16:35:23 XLON 928 631532603635514
1,500 16:35:23 XLON 809 631532603635515
1,500 16:35:23 XLON 2,392 631532603635516
1,500 16:35:23 XLON 49 631532603635517
1,500 16:35:23 XLON 3,689 631532603635518
1,500 16:35:23 XLON 928 631532603635519
1,500 16:35:23 XLON 929 631532603635520
1,500 16:35:23 XLON 4,461 631532603635521
1,500 16:35:23 XLON 6,498 631532603635522
1,500 16:35:23 XLON 1,298 631532603635523
1,500 16:35:23 XLON 1,314 631532603635524
1,500 16:35:23 XLON 374 631532603635527
1,500 16:35:23 XLON 20,867 631532603635531
1,500 16:35:23 XLON 4,224 631532603635532
1,500 16:35:23 XLON 8,232 631532603635506
1,500 16:35:23 XLON 1,102 631532603635526
1,500 16:35:23 XLON 1,584 631532603635505
1,500 16:35:23 XLON 892 631532603635504
1,500 16:35:23 XLON 4,365 631532603635503
1,500 16:35:23 XLON 506 631532603635533
1,500 16:35:23 XLON 3,873 631532603635534
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBDKBDBDKKRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement