REG - SSE Plc - Transaction in Own Shares
11/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221011:nRSK4078Ca&default-theme=true
RNS Number : 4078C SSE PLC 11 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 10 October 2022
Total number of shares purchased: 382,931
Volume Weighted Average price paid per share (GBp): 1,482.5531
Highest price paid per share (GBp): 1,506.0000
Lowest price paid per share (GBp): 1,443.0000
To date, SSE has purchased 1,948,852 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time (BST) on 10 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,474 08:00:11 XLON 196 633388029444397
1,474 08:00:11 XLON 796 633388029444405
1,474 08:00:11 XLON 347 633388029444404
1,474 08:00:11 XLON 151 633388029444403
1,474 08:00:11 XLON 371 633388029444402
1,474 08:00:11 XLON 1 633388029444401
1,474 08:00:11 XLON 601 633388029444400
1,474 08:00:11 XLON 94 633388029444399
1,474 08:00:11 XLON 191 633388029444398
1,477 08:00:18 XLON 182 633388029444861
1,477 08:00:18 XLON 10 633388029444860
1,476 08:00:22 XLON 11 633388029444959
1,475 08:00:27 XLON 57 633388029445158
1,475 08:00:27 XLON 67 633388029445157
1,475 08:00:27 XLON 65 633388029445156
1,475 08:00:27 XLON 193 633388029445155
1,475 08:00:27 XLON 60 633388029445154
1,475 08:00:27 XLON 58 633388029445152
1,474 08:00:27 XLON 786 633388029445148
1,475 08:00:29 XLON 118 633388029445190
1,475 08:00:29 XLON 836 633388029445189
1,474 08:00:32 XLON 141 633388029445223
1,469 08:00:51 XLON 156 633388029445320
1,473 08:01:13 XLON 69 633388029445399
1,473 08:01:13 XLON 35 633388029445400
1,473 08:01:15 XLON 214 633388029445423
1,473 08:01:15 XLON 115 633388029445424
1,472 08:01:40 XLON 30 633388029445523
1,472 08:01:40 XLON 411 633388029445524
1,472 08:01:48 XLON 71 633388029445560
1,472 08:01:48 XLON 52 633388029445559
1,472 08:01:48 XLON 32 633388029445558
1,472 08:01:48 XLON 68 633388029445557
1,472 08:02:03 XLON 74 633388029445673
1,472 08:02:03 XLON 20 633388029445672
1,470 08:02:21 XLON 212 633388029445763
1,470 08:02:22 XLON 117 633388029445768
1,470 08:02:22 XLON 160 633388029445767
1,470 08:02:22 XLON 1 633388029445766
1,470 08:02:22 XLON 82 633388029445770
1,471 08:02:42 XLON 98 633388029445861
1,471 08:02:42 XLON 120 633388029445860
1,471 08:02:42 XLON 227 633388029445859
1,470 08:02:42 XLON 89 633388029445858
1,470 08:02:42 XLON 115 633388029445850
1,470 08:02:42 XLON 382 633388029445849
1,469 08:02:49 XLON 157 633388029445876
1,468 08:02:52 XLON 2 633388029445888
1,468 08:02:52 XLON 99 633388029445887
1,469 08:02:52 XLON 228 633388029445884
1,469 08:02:52 XLON 227 633388029445883
1,469 08:02:52 XLON 105 633388029445882
1,468 08:02:58 XLON 98 633388029445895
1,468 08:02:58 XLON 483 633388029445893
1,468 08:02:58 XLON 214 633388029445894
1,467 08:03:00 XLON 48 633388029445909
1,469 08:03:10 XLON 109 633388029445951
1,468 08:03:41 XLON 143 633388029446002
1,468 08:03:55 XLON 227 633388029446037
1,468 08:03:55 XLON 200 633388029446036
1,468 08:03:55 XLON 122 633388029446035
1,466 08:04:07 XLON 23 633388029446064
1,466 08:04:07 XLON 105 633388029446063
1,465 08:04:08 XLON 231 633388029446083
1,466 08:04:08 XLON 228 633388029446078
1,466 08:04:08 XLON 227 633388029446077
1,466 08:04:08 XLON 1 633388029446076
1,466 08:04:14 XLON 310 633388029446095
1,464 08:04:35 XLON 171 633388029446125
1,464 08:04:53 XLON 175 633388029446137
1,463 08:04:58 XLON 130 633388029446154
1,463 08:04:58 XLON 1 633388029446153
1,462 08:05:16 XLON 112 633388029446246
1,462 08:05:21 XLON 227 633388029446254
1,462 08:05:21 XLON 113 633388029446253
1,462 08:05:24 XLON 105 633388029446295
1,462 08:05:24 XLON 340 633388029446294
1,461 08:05:24 XLON 105 633388029446293
1,461 08:05:37 XLON 184 633388029446340
1,462 08:05:37 XLON 340 633388029446341
1,462 08:05:37 XLON 336 633388029446342
1,462 08:05:37 XLON 310 633388029446343
1,462 08:05:37 XLON 111 633388029446344
1,462 08:05:37 XLON 117 633388029446348
1,462 08:05:37 XLON 447 633388029446347
1,462 08:05:37 XLON 325 633388029446346
1,462 08:05:37 XLON 176 633388029446345
1,460 08:05:47 XLON 66 633388029446358
1,459 08:06:04 XLON 141 633388029446387
1,459 08:06:14 XLON 124 633388029446432
1,459 08:06:14 XLON 106 633388029446431
1,457 08:06:28 XLON 98 633388029446464
1,457 08:06:28 XLON 105 633388029446460
1,458 08:06:47 XLON 112 633388029446484
1,458 08:06:47 XLON 21 633388029446485
1,455 08:06:53 XLON 73 633388029446494
1,452 08:07:13 XLON 320 633388029446568
1,451 08:07:17 XLON 74 633388029446575
1,449 08:07:22 XLON 93 633388029446607
1,448 08:07:24 XLON 135 633388029446609
1,448 08:07:28 XLON 48 633388029446615
1,448 08:07:28 XLON 190 633388029446614
1,448 08:07:30 XLON 75 633388029446619
1,448 08:07:36 XLON 360 633388029446626
1,447 08:07:49 XLON 122 633388029446640
1,449 08:08:15 XLON 380 633388029446686
1,449 08:08:42 XLON 526 633388029446734
1,449 08:08:42 XLON 184 633388029446736
1,448 08:09:44 XLON 19 633388029446878
1,446 08:10:13 XLON 23 633388029446949
1,446 08:10:56 XLON 26 633388029447056
1,446 08:11:49 XLON 143 633388029447270
1,446 08:11:51 XLON 9 633388029447284
1,446 08:11:51 XLON 190 633388029447283
1,446 08:11:51 XLON 359 633388029447277
1,446 08:11:54 XLON 42 633388029447288
1,446 08:11:54 XLON 227 633388029447287
1,446 08:11:54 XLON 228 633388029447286
1,446 08:11:54 XLON 120 633388029447285
1,445 08:12:05 XLON 189 633388029447327
1,445 08:12:05 XLON 100 633388029447326
1,445 08:12:17 XLON 114 633388029447389
1,445 08:12:17 XLON 30 633388029447388
1,445 08:12:17 XLON 191 633388029447387
1,445 08:12:17 XLON 105 633388029447385
1,445 08:12:17 XLON 19 633388029447386
1,445 08:12:26 XLON 107 633388029447419
1,445 08:12:26 XLON 115 633388029447418
1,444 08:12:26 XLON 107 633388029447417
1,444 08:12:26 XLON 147 633388029447416
1,445 08:12:28 XLON 227 633388029447427
1,445 08:12:28 XLON 228 633388029447426
1,445 08:12:28 XLON 23 633388029447425
1,445 08:12:28 XLON 19 633388029447424
1,445 08:12:28 XLON 112 633388029447423
1,445 08:12:28 XLON 183 633388029447428
1,445 08:12:28 XLON 74 633388029447429
1,446 08:12:32 XLON 160 633388029447455
1,447 08:12:32 XLON 66 633388029447456
1,447 08:12:32 XLON 81 633388029447463
1,447 08:12:32 XLON 184 633388029447462
1,447 08:12:32 XLON 184 633388029447461
1,447 08:12:32 XLON 276 633388029447460
1,447 08:12:32 XLON 227 633388029447459
1,447 08:12:32 XLON 98 633388029447458
1,447 08:12:32 XLON 228 633388029447457
1,443 08:12:36 XLON 48 633388029447473
1,445 08:12:39 XLON 160 633388029447486
1,443 08:12:43 XLON 69 633388029447490
1,443 08:12:48 XLON 22 633388029447491
1,445 08:12:51 XLON 115 633388029447500
1,445 08:12:51 XLON 349 633388029447498
1,445 08:12:52 XLON 233 633388029447513
1,445 08:12:53 XLON 91 633388029447518
1,445 08:12:53 XLON 125 633388029447514
1,445 08:12:55 XLON 88 633388029447543
1,445 08:12:55 XLON 186 633388029447542
1,445 08:12:55 XLON 446 633388029447537
1,445 08:12:55 XLON 500 633388029447536
1,445 08:12:55 XLON 138 633388029447524
1,445 08:12:57 XLON 149 633388029447553
1,445 08:12:57 XLON 160 633388029447550
1,445 08:12:59 XLON 94 633388029447556
1,445 08:13:01 XLON 176 633388029447574
1,445 08:13:01 XLON 423 633388029447571
1,445 08:13:01 XLON 88 633388029447562
1,445 08:13:01 XLON 160 633388029447560
1,445 08:13:02 XLON 88 633388029447588
1,445 08:13:02 XLON 159 633388029447586
1,445 08:13:03 XLON 160 633388029447619
1,445 08:13:03 XLON 177 633388029447618
1,445 08:13:03 XLON 100 633388029447617
1,445 08:13:03 XLON 141 633388029447616
1,445 08:13:22 XLON 443 633388029447679
1,445 08:13:24 XLON 500 633388029447693
1,445 08:13:24 XLON 99 633388029447692
1,445 08:13:26 XLON 438 633388029447731
1,445 08:13:26 XLON 145 633388029447726
1,445 08:13:26 XLON 305 633388029447725
1,444 08:13:46 XLON 106 633388029447830
1,444 08:13:46 XLON 29 633388029447829
1,444 08:15:00 XLON 152 633388029447994
1,445 08:15:23 XLON 179 633388029448103
1,445 08:15:23 XLON 500 633388029448102
1,445 08:15:23 XLON 13 633388029448096
1,447 08:15:23 XLON 95 633388029448083
1,447 08:15:23 XLON 227 633388029448082
1,447 08:15:23 XLON 120 633388029448081
1,447 08:15:23 XLON 342 633388029448080
1,447 08:15:23 XLON 340 633388029448079
1,445 08:15:23 XLON 500 633388029448106
1,445 08:15:23 XLON 88 633388029448107
1,445 08:15:23 XLON 500 633388029448110
1,445 08:15:23 XLON 500 633388029448112
1,445 08:15:24 XLON 134 633388029448118
1,445 08:15:24 XLON 243 633388029448114
1,445 08:15:25 XLON 241 633388029448123
1,445 08:15:26 XLON 177 633388029448156
1,445 08:15:26 XLON 92 633388029448127
1,445 08:15:27 XLON 500 633388029448159
1,445 08:15:28 XLON 157 633388029448178
1,445 08:15:28 XLON 112 633388029448175
1,445 08:15:28 XLON 367 633388029448171
1,445 08:15:28 XLON 88 633388029448169
1,445 08:15:28 XLON 500 633388029448168
1,445 08:15:29 XLON 359 633388029448184
1,447 08:15:36 XLON 108 633388029448224
1,447 08:15:36 XLON 98 633388029448223
1,447 08:15:36 XLON 210 633388029448222
1,448 08:16:24 XLON 227 633388029448372
1,448 08:16:24 XLON 180 633388029448371
1,448 08:16:24 XLON 98 633388029448370
1,448 08:16:24 XLON 98 633388029448365
1,448 08:16:24 XLON 227 633388029448364
1,448 08:16:24 XLON 228 633388029448363
1,448 08:16:24 XLON 180 633388029448362
1,446 08:16:32 XLON 98 633388029448400
1,446 08:16:32 XLON 160 633388029448399
1,446 08:16:32 XLON 119 633388029448398
1,446 08:16:32 XLON 330 633388029448396
1,446 08:16:32 XLON 128 633388029448395
1,446 08:16:32 XLON 261 633388029448394
1,446 08:16:32 XLON 89 633388029448397
1,447 08:16:37 XLON 77 633388029448412
1,447 08:16:40 XLON 114 633388029448416
1,449 08:17:19 XLON 13 633388029448504
1,449 08:17:28 XLON 192 633388029448536
1,450 08:18:08 XLON 921 633388029448675
1,450 08:18:08 XLON 489 633388029448674
1,450 08:18:08 XLON 154 633388029448673
1,450 08:18:08 XLON 98 633388029448672
1,450 08:18:08 XLON 210 633388029448671
1,450 08:18:08 XLON 340 633388029448670
1,450 08:18:08 XLON 342 633388029448669
1,449 08:18:13 XLON 50 633388029448690
1,450 08:18:44 XLON 459 633388029448752
1,450 08:18:44 XLON 34 633388029448746
1,450 08:18:44 XLON 660 633388029448747
1,450 08:18:44 XLON 931 633388029448743
1,450 08:18:44 XLON 700 633388029448738
1,450 08:19:00 XLON 794 633388029448762
1,450 08:19:00 XLON 200 633388029448760
1,450 08:19:01 XLON 651 633388029448769
1,450 08:19:10 XLON 132 633388029448845
1,451 08:19:34 XLON 179 633388029448893
1,452 08:20:12 XLON 80 633388029448951
1,452 08:20:41 XLON 148 633388029449015
1,452 08:20:41 XLON 110 633388029449022
1,452 08:20:41 XLON 228 633388029449023
1,452 08:20:41 XLON 227 633388029449036
1,452 08:20:41 XLON 170 633388029449034
1,452 08:20:41 XLON 127 633388029449033
1,452 08:20:41 XLON 227 633388029449032
1,452 08:20:41 XLON 228 633388029449031
1,452 08:20:41 XLON 160 633388029449030
1,452 08:20:41 XLON 174 633388029449029
1,452 08:20:41 XLON 227 633388029449028
1,452 08:20:41 XLON 228 633388029449027
1,452 08:20:41 XLON 126 633388029449026
1,452 08:20:41 XLON 98 633388029449025
1,452 08:20:41 XLON 227 633388029449024
1,452 08:20:41 XLON 228 633388029449035
1,454 08:22:49 XLON 1,850 633388029449224
1,455 08:23:14 XLON 360 633388029449282
1,455 08:23:14 XLON 122 633388029449281
1,454 08:23:15 XLON 227 633388029449290
1,454 08:23:15 XLON 91 633388029449289
1,454 08:23:15 XLON 154 633388029449288
1,454 08:23:15 XLON 360 633388029449287
1,455 08:23:15 XLON 178 633388029449284
1,453 08:23:23 XLON 98 633388029449308
1,453 08:23:23 XLON 149 633388029449309
1,453 08:23:23 XLON 154 633388029449307
1,453 08:23:23 XLON 228 633388029449306
1,453 08:23:23 XLON 227 633388029449305
1,453 08:23:23 XLON 53 633388029449304
1,453 08:23:23 XLON 98 633388029449303
1,453 08:23:23 XLON 66 633388029449302
1,453 08:23:23 XLON 154 633388029449301
1,453 08:23:23 XLON 306 633388029449300
1,453 08:23:23 XLON 285 633388029449299
1,453 08:23:23 XLON 690 633388029449296
1,453 08:23:23 XLON 154 633388029449295
1,453 08:23:23 XLON 227 633388029449294
1,453 08:23:23 XLON 228 633388029449293
1,452 08:23:23 XLON 266 633388029449298
1,451 08:24:20 XLON 178 633388029449398
1,452 08:25:05 XLON 58 633388029449488
1,452 08:25:05 XLON 174 633388029449485
1,452 08:25:05 XLON 241 633388029449484
1,452 08:25:05 XLON 169 633388029449481
1,452 08:25:10 XLON 44 633388029449499
1,452 08:25:10 XLON 32 633388029449498
1,452 08:25:10 XLON 50 633388029449497
1,452 08:25:30 XLON 182 633388029449528
1,455 08:27:01 XLON 379 633388029449709
1,455 08:27:12 XLON 167 633388029449738
1,455 08:27:12 XLON 222 633388029449737
1,455 08:27:18 XLON 224 633388029449749
1,455 08:27:19 XLON 115 633388029449753
1,455 08:27:29 XLON 295 633388029449772
1,455 08:27:48 XLON 136 633388029449850
1,455 08:28:00 XLON 82 633388029449861
1,455 08:28:00 XLON 185 633388029449866
1,454 08:28:00 XLON 228 633388029449871
1,454 08:28:00 XLON 150 633388029449870
1,455 08:28:54 XLON 150 633388029449967
1,455 08:28:54 XLON 38 633388029449966
1,455 08:28:56 XLON 160 633388029449969
1,455 08:28:56 XLON 74 633388029449968
1,455 08:28:58 XLON 62 633388029449971
1,455 08:28:58 XLON 200 633388029449970
1,455 08:29:20 XLON 500 633388029450046
1,455 08:29:20 XLON 500 633388029450045
1,455 08:29:21 XLON 352 633388029450047
1,454 08:30:00 XLON 182 633388029450153
1,455 08:30:05 XLON 125 633388029450210
1,455 08:30:05 XLON 500 633388029450209
1,455 08:30:05 XLON 500 633388029450208
1,455 08:30:05 XLON 98 633388029450207
1,455 08:30:05 XLON 500 633388029450206
1,455 08:30:05 XLON 163 633388029450205
1,455 08:30:48 XLON 125 633388029450286
1,455 08:30:49 XLON 346 633388029450303
1,455 08:30:49 XLON 240 633388029450300
1,455 08:30:49 XLON 426 633388029450295
1,455 08:30:49 XLON 128 633388029450292
1,455 08:30:49 XLON 600 633388029450291
1,455 08:30:49 XLON 194 633388029450307
1,455 08:30:49 XLON 6 633388029450309
1,455 08:30:49 XLON 81 633388029450310
1,455 08:30:50 XLON 163 633388029450324
1,455 08:30:50 XLON 85 633388029450333
1,455 08:30:50 XLON 240 633388029450330
1,455 08:30:50 XLON 214 633388029450328
1,455 08:30:50 XLON 339 633388029450327
1,455 08:30:54 XLON 49 633388029450341
1,455 08:30:54 XLON 77 633388029450340
1,455 08:30:56 XLON 110 633388029450351
1,455 08:30:56 XLON 19 633388029450350
1,455 08:30:56 XLON 171 633388029450349
1,455 08:30:57 XLON 405 633388029450361
1,455 08:30:57 XLON 175 633388029450358
1,455 08:30:58 XLON 101 633388029450380
1,455 08:30:58 XLON 146 633388029450376
1,455 08:30:58 XLON 269 633388029450373
1,455 08:30:58 XLON 104 633388029450367
1,455 08:30:59 XLON 169 633388029450389
1,455 08:31:00 XLON 155 633388029450403
1,455 08:31:00 XLON 203 633388029450400
1,455 08:31:00 XLON 161 633388029450395
1,455 08:31:03 XLON 63 633388029450412
1,455 08:31:03 XLON 111 633388029450411
1,455 08:31:09 XLON 500 633388029450511
1,455 08:31:09 XLON 500 633388029450510
1,455 08:31:09 XLON 500 633388029450483
1,455 08:31:09 XLON 495 633388029450513
1,455 08:31:09 XLON 88 633388029450514
1,455 08:31:09 XLON 327 633388029450516
1,455 08:31:09 XLON 412 633388029450515
1,455 08:31:09 XLON 183 633388029450530
1,455 08:31:09 XLON 290 633388029450529
1,455 08:31:09 XLON 118 633388029450526
1,455 08:31:09 XLON 106 633388029450518
1,455 08:31:10 XLON 194 633388029450573
1,455 08:31:10 XLON 257 633388029450570
1,455 08:31:10 XLON 173 633388029450567
1,455 08:31:10 XLON 202 633388029450556
1,455 08:31:10 XLON 46 633388029450555
1,455 08:31:10 XLON 31 633388029450554
1,455 08:31:10 XLON 486 633388029450547
1,455 08:31:10 XLON 352 633388029450543
1,455 08:31:10 XLON 13 633388029450536
1,455 08:31:10 XLON 127 633388029450535
1,455 08:31:10 XLON 92 633388029450560
1,455 08:31:11 XLON 101 633388029450594
1,455 08:31:11 XLON 426 633388029450592
1,455 08:31:11 XLON 141 633388029450586
1,455 08:31:11 XLON 297 633388029450581
1,455 08:31:12 XLON 38 633388029450613
1,455 08:31:12 XLON 227 633388029450614
1,455 08:31:12 XLON 171 633388029450612
1,455 08:31:12 XLON 295 633388029450598
1,455 08:31:16 XLON 267 633388029450625
1,455 08:31:17 XLON 128 633388029450634
1,455 08:31:17 XLON 38 633388029450633
1,455 08:31:17 XLON 59 633388029450632
1,455 08:31:18 XLON 138 633388029450641
1,455 08:31:21 XLON 4 633388029450653
1,455 08:31:21 XLON 37 633388029450652
1,455 08:31:21 XLON 29 633388029450651
1,455 08:31:29 XLON 5 633388029450703
1,455 08:31:29 XLON 102 633388029450702
1,455 08:31:29 XLON 113 633388029450699
1,455 08:31:29 XLON 144 633388029450693
1,455 08:31:29 XLON 127 633388029450689
1,455 08:31:29 XLON 94 633388029450688
1,455 08:31:29 XLON 36 633388029450687
1,455 08:31:29 XLON 500 633388029450686
1,455 08:31:31 XLON 202 633388029450714
1,455 08:31:32 XLON 101 633388029450725
1,455 08:31:39 XLON 85 633388029450771
1,455 08:31:39 XLON 75 633388029450767
1,455 08:31:39 XLON 76 633388029450765
1,455 08:31:40 XLON 500 633388029450804
1,455 08:31:40 XLON 79 633388029450801
1,455 08:31:40 XLON 130 633388029450787
1,455 08:31:40 XLON 465 633388029450784
1,455 08:31:41 XLON 85 633388029450807
1,455 08:31:42 XLON 89 633388029450819
1,455 08:31:42 XLON 85 633388029450815
1,455 08:31:44 XLON 108 633388029450823
1,455 08:31:45 XLON 58 633388029450826
1,455 08:32:04 XLON 174 633388029450841
1,455 08:32:05 XLON 160 633388029450847
1,455 08:32:10 XLON 352 633388029450860
1,455 08:32:12 XLON 246 633388029450879
1,455 08:32:12 XLON 125 633388029450866
1,455 08:32:13 XLON 87 633388029450899
1,455 08:32:13 XLON 50 633388029450891
1,455 08:32:13 XLON 73 633388029450894
1,455 08:32:13 XLON 81 633388029450890
1,455 08:32:14 XLON 100 633388029450902
1,455 08:32:15 XLON 129 633388029450949
1,455 08:32:19 XLON 27 633388029450978
1,455 08:32:19 XLON 65 633388029450969
1,455 08:32:19 XLON 38 633388029450979
1,455 08:32:20 XLON 203 633388029450989
1,455 08:32:20 XLON 227 633388029450988
1,455 08:32:20 XLON 170 633388029450987
1,455 08:32:20 XLON 100 633388029450986
1,455 08:32:31 XLON 96 633388029451055
1,455 08:32:39 XLON 161 633388029451069
1,455 08:32:39 XLON 270 633388029451064
1,455 08:32:40 XLON 127 633388029451075
1,455 08:32:41 XLON 104 633388029451080
1,455 08:32:44 XLON 98 633388029451084
1,455 08:32:45 XLON 87 633388029451090
1,455 08:32:58 XLON 340 633388029451166
1,455 08:32:58 XLON 142 633388029451167
1,456 08:32:58 XLON 31 633388029451168
1,456 08:32:58 XLON 98 633388029451170
1,456 08:32:58 XLON 126 633388029451169
1,455 08:32:58 XLON 151 633388029451183
1,456 08:32:58 XLON 11 633388029451179
1,456 08:32:58 XLON 204 633388029451178
1,456 08:32:58 XLON 228 633388029451176
1,456 08:32:58 XLON 120 633388029451177
1,456 08:32:58 XLON 227 633388029451175
1,456 08:32:58 XLON 36 633388029451174
1,456 08:32:58 XLON 48 633388029451173
1,456 08:32:58 XLON 134 633388029451172
1,456 08:32:58 XLON 99 633388029451171
1,455 08:32:59 XLON 88 633388029451196
1,455 08:32:59 XLON 121 633388029451192
1,455 08:32:59 XLON 7 633388029451190
1,455 08:32:59 XLON 56 633388029451186
1,455 08:32:59 XLON 32 633388029451185
1,455 08:32:59 XLON 468 633388029451184
1,455 08:33:01 XLON 204 633388029451214
1,455 08:33:01 XLON 158 633388029451210
1,455 08:33:03 XLON 83 633388029451217
1,455 08:33:09 XLON 158 633388029451270
1,455 08:33:09 XLON 320 633388029451269
1,455 08:33:09 XLON 38 633388029451265
1,455 08:33:09 XLON 500 633388029451262
1,455 08:33:09 XLON 320 633388029451274
1,455 08:33:09 XLON 347 633388029451277
1,455 08:33:09 XLON 380 633388029451279
1,455 08:33:09 XLON 88 633388029451281
1,455 08:33:10 XLON 94 633388029451289
1,455 08:33:11 XLON 176 633388029451294
1,455 08:33:12 XLON 105 633388029451302
1,455 08:33:12 XLON 97 633388029451301
1,455 08:33:13 XLON 72 633388029451305
1,455 08:33:16 XLON 500 633388029451358
1,455 08:33:16 XLON 88 633388029451356
1,455 08:33:16 XLON 289 633388029451355
1,455 08:33:16 XLON 7 633388029451352
1,455 08:33:17 XLON 500 633388029451365
1,455 08:33:17 XLON 220 633388029451361
1,455 08:33:17 XLON 88 633388029451359
1,455 08:33:17 XLON 100 633388029451363
1,455 08:33:18 XLON 77 633388029451382
1,455 08:33:18 XLON 117 633388029451380
1,455 08:33:20 XLON 158 633388029451415
1,455 08:33:20 XLON 106 633388029451410
1,455 08:33:20 XLON 85 633388029451406
1,455 08:33:20 XLON 330 633388029451402
1,455 08:33:22 XLON 85 633388029451433
1,455 08:33:22 XLON 263 633388029451429
1,455 08:33:22 XLON 84 633388029451420
1,455 08:33:23 XLON 131 633388029451438
1,455 08:33:26 XLON 101 633388029451483
1,455 08:33:26 XLON 73 633388029451480
1,455 08:33:27 XLON 159 633388029451486
1,455 08:33:33 XLON 113 633388029451513
1,455 08:33:34 XLON 128 633388029451552
1,455 08:33:34 XLON 500 633388029451547
1,455 08:33:34 XLON 276 633388029451549
1,455 08:33:34 XLON 500 633388029451544
1,455 08:33:34 XLON 164 633388029451533
1,456 08:33:39 XLON 83 633388029451578
1,456 08:33:39 XLON 5 633388029451574
1,456 08:33:39 XLON 210 633388029451573
1,456 08:33:42 XLON 43 633388029451587
1,456 08:33:42 XLON 62 633388029451586
1,456 08:33:52 XLON 72 633388029451641
1,458 08:34:10 XLON 69 633388029451693
1,458 08:34:10 XLON 112 633388029451694
1,458 08:34:10 XLON 180 633388029451695
1,458 08:34:10 XLON 56 633388029451698
1,458 08:34:10 XLON 24 633388029451697
1,458 08:34:10 XLON 160 633388029451696
1,460 08:34:37 XLON 258 633388029451756
1,460 08:34:37 XLON 47 633388029451757
1,460 08:34:37 XLON 27 633388029451753
1,460 08:34:37 XLON 129 633388029451752
1,460 08:34:37 XLON 101 633388029451751
1,459 08:34:37 XLON 44 633388029451736
1,459 08:34:37 XLON 55 633388029451735
1,457 08:34:39 XLON 154 633388029451834
1,457 08:34:39 XLON 440 633388029451833
1,457 08:34:39 XLON 494 633388029451832
1,459 08:34:39 XLON 208 633388029451820
1,459 08:34:39 XLON 148 633388029451819
1,459 08:34:39 XLON 154 633388029451818
1,459 08:34:39 XLON 241 633388029451817
1,459 08:34:39 XLON 180 633388029451816
1,459 08:34:39 XLON 342 633388029451815
1,459 08:34:39 XLON 340 633388029451814
1,458 08:34:39 XLON 154 633388029451813
1,458 08:34:39 XLON 184 633388029451805
1,458 08:34:39 XLON 340 633388029451812
1,460 08:34:45 XLON 275 633388029451844
1,461 08:35:09 XLON 227 633388029451968
1,461 08:35:09 XLON 119 633388029451967
1,464 08:35:27 XLON 58 633388029452013
1,464 08:35:27 XLON 30 633388029452014
1,464 08:35:36 XLON 166 633388029452057
1,464 08:35:36 XLON 120 633388029452056
1,464 08:35:36 XLON 81 633388029452055
1,464 08:35:36 XLON 119 633388029452054
1,464 08:35:36 XLON 226 633388029452053
1,464 08:35:52 XLON 105 633388029452079
1,464 08:35:52 XLON 285 633388029452078
1,461 08:35:59 XLON 811 633388029452112
1,460 08:35:59 XLON 81 633388029452098
1,460 08:36:20 XLON 189 633388029452220
1,462 08:36:26 XLON 90 633388029452238
1,462 08:36:26 XLON 228 633388029452239
1,462 08:36:31 XLON 150 633388029452255
1,462 08:36:31 XLON 45 633388029452256
1,465 08:36:45 XLON 306 633388029452311
1,465 08:37:02 XLON 191 633388029452333
1,465 08:37:08 XLON 141 633388029452361
1,466 08:37:52 XLON 96 633388029452480
1,466 08:37:52 XLON 5 633388029452479
1,466 08:37:52 XLON 222 633388029452478
1,466 08:37:52 XLON 200 633388029452477
1,466 08:37:52 XLON 154 633388029452475
1,466 08:37:52 XLON 190 633388029452474
1,466 08:37:52 XLON 245 633388029452473
1,466 08:37:52 XLON 278 633388029452472
1,466 08:37:52 XLON 228 633388029452471
1,466 08:37:52 XLON 227 633388029452470
1,466 08:37:52 XLON 154 633388029452469
1,466 08:37:52 XLON 223 633388029452468
1,466 08:37:52 XLON 154 633388029452476
1,467 08:38:30 XLON 154 633388029452643
1,467 08:38:30 XLON 279 633388029452642
1,467 08:38:30 XLON 150 633388029452641
1,467 08:38:30 XLON 310 633388029452640
1,467 08:38:30 XLON 74 633388029452639
1,467 08:38:30 XLON 420 633388029452638
1,467 08:38:30 XLON 154 633388029452637
1,468 08:38:30 XLON 157 633388029452619
1,467 08:38:30 XLON 160 633388029452644
1,467 08:38:30 XLON 227 633388029452645
1,467 08:38:30 XLON 134 633388029452646
1,467 08:38:34 XLON 310 633388029452690
1,467 08:38:34 XLON 8 633388029452691
1,468 08:38:53 XLON 12 633388029452743
1,469 08:38:59 XLON 97 633388029452754
1,469 08:39:09 XLON 108 633388029452771
1,469 08:39:09 XLON 134 633388029452770
1,469 08:39:09 XLON 160 633388029452769
1,467 08:39:18 XLON 129 633388029452826
1,470 08:40:53 XLON 25 633388029453086
1,473 08:40:55 XLON 227 633388029453093
1,473 08:40:55 XLON 228 633388029453092
1,473 08:40:55 XLON 200 633388029453091
1,475 08:41:02 XLON 16 633388029453107
1,475 08:41:02 XLON 227 633388029453106
1,475 08:41:02 XLON 228 633388029453105
1,475 08:41:02 XLON 180 633388029453104
1,476 08:41:05 XLON 14 633388029453136
1,476 08:41:05 XLON 310 633388029453135
1,476 08:41:21 XLON 23 633388029453256
1,476 08:41:21 XLON 199 633388029453255
1,476 08:41:23 XLON 15 633388029453276
1,476 08:41:23 XLON 22 633388029453275
1,476 08:41:23 XLON 310 633388029453274
1,475 08:41:23 XLON 19 633388029453273
1,475 08:41:23 XLON 220 633388029453272
1,475 08:41:45 XLON 184 633388029453335
1,476 08:41:53 XLON 149 633388029453360
1,476 08:41:53 XLON 196 633388029453359
1,476 08:41:53 XLON 228 633388029453358
1,476 08:41:53 XLON 227 633388029453357
1,476 08:41:53 XLON 24 633388029453356
1,476 08:41:53 XLON 139 633388029453355
1,476 08:41:53 XLON 154 633388029453354
1,476 08:41:53 XLON 23 633388029453353
1,476 08:41:53 XLON 310 633388029453352
1,475 08:42:30 XLON 76 633388029453425
1,475 08:42:30 XLON 310 633388029453424
1,473 08:42:36 XLON 76 633388029453430
1,474 08:44:20 XLON 310 633388029453715
1,474 08:44:21 XLON 310 633388029453716
1,473 08:44:22 XLON 210 633388029453728
1,472 08:44:22 XLON 77 633388029453723
1,472 08:44:25 XLON 310 633388029453733
1,470 08:44:32 XLON 144 633388029453757
1,474 08:45:25 XLON 140 633388029453905
1,474 08:45:25 XLON 11 633388029453904
1,472 08:45:32 XLON 183 633388029453921
1,472 08:45:32 XLON 170 633388029453920
1,472 08:45:32 XLON 98 633388029453919
1,473 08:45:53 XLON 98 633388029453934
1,473 08:45:56 XLON 172 633388029453943
1,473 08:45:56 XLON 98 633388029453942
1,475 08:47:20 XLON 35 633388029454064
1,475 08:47:48 XLON 202 633388029454123
1,476 08:48:09 XLON 98 633388029454159
1,476 08:48:09 XLON 91 633388029454160
1,476 08:48:50 XLON 28 633388029454231
1,476 08:48:50 XLON 394 633388029454230
1,476 08:48:50 XLON 173 633388029454229
1,476 08:49:20 XLON 310 633388029454302
1,475 08:49:33 XLON 168 633388029454310
1,477 08:50:54 XLON 126 633388029454425
1,477 08:52:29 XLON 227 633388029454543
1,477 08:52:29 XLON 228 633388029454542
1,477 08:52:29 XLON 154 633388029454541
1,477 08:52:29 XLON 54 633388029454540
1,477 08:52:29 XLON 211 633388029454531
1,477 08:52:31 XLON 9 633388029454545
1,477 08:52:31 XLON 176 633388029454544
1,477 08:54:28 XLON 275 633388029454657
1,477 08:54:28 XLON 177 633388029454654
1,476 08:55:47 XLON 178 633388029454802
1,476 08:55:47 XLON 18 633388029454801
1,476 08:55:47 XLON 204 633388029454800
1,481 08:59:00 XLON 228 633388029455335
1,481 08:59:00 XLON 227 633388029455334
1,481 08:59:00 XLON 181 633388029455333
1,481 08:59:04 XLON 6 633388029455338
1,481 08:59:04 XLON 74 633388029455336
1,481 08:59:04 XLON 210 633388029455337
1,482 08:59:55 XLON 186 633388029455427
1,482 08:59:55 XLON 68 633388029455426
1,482 08:59:55 XLON 72 633388029455425
1,482 08:59:55 XLON 310 633388029455423
1,482 08:59:55 XLON 68 633388029455424
1,481 09:00:01 XLON 40 633388029455446
1,481 09:01:58 XLON 208 633388029455623
1,481 09:01:59 XLON 178 633388029455637
1,481 09:01:59 XLON 170 633388029455636
1,480 09:02:06 XLON 600 633388029455663
1,480 09:04:22 XLON 86 633388029455884
1,480 09:04:50 XLON 168 633388029455947
1,475 09:05:23 XLON 283 633388029456084
1,475 09:05:23 XLON 329 633388029456083
1,476 09:05:23 XLON 2,547 633388029456079
1,476 09:05:23 XLON 340 633388029456078
1,476 09:05:23 XLON 342 633388029456077
1,476 09:05:23 XLON 94 633388029456076
1,479 09:05:23 XLON 165 633388029456040
1,475 09:05:25 XLON 69 633388029456112
1,475 09:05:25 XLON 228 633388029456111
1,475 09:05:25 XLON 154 633388029456110
1,475 09:05:25 XLON 244 633388029456109
1,477 09:05:28 XLON 113 633388029456127
1,477 09:05:28 XLON 349 633388029456125
1,478 09:05:31 XLON 1,443 633388029456142
1,479 09:05:35 XLON 153 633388029456161
1,478 09:07:28 XLON 167 633388029456429
1,477 09:07:28 XLON 297 633388029456435
1,477 09:08:34 XLON 34 633388029456514
1,477 09:08:34 XLON 65 633388029456515
1,477 09:08:34 XLON 319 633388029456520
1,477 09:08:34 XLON 317 633388029456519
1,477 09:08:34 XLON 170 633388029456518
1,477 09:08:34 XLON 499 633388029456517
1,477 09:08:34 XLON 141 633388029456516
1,477 09:09:19 XLON 165 633388029456578
1,477 09:12:05 XLON 139 633388029456819
1,478 09:12:08 XLON 211 633388029456821
1,476 09:12:54 XLON 98 633388029456901
1,476 09:12:54 XLON 55 633388029456893
1,476 09:12:57 XLON 219 633388029456903
1,476 09:12:57 XLON 74 633388029456902
1,476 09:14:37 XLON 28 633388029457082
1,476 09:14:37 XLON 310 633388029457081
1,474 09:16:32 XLON 33 633388029457216
1,474 09:16:32 XLON 228 633388029457215
1,475 09:16:32 XLON 161 633388029457199
1,472 09:16:36 XLON 96 633388029457252
1,471 09:16:39 XLON 75 633388029457255
1,469 09:17:40 XLON 106 633388029457362
1,469 09:17:40 XLON 110 633388029457361
1,469 09:17:40 XLON 287 633388029457360
1,471 09:17:40 XLON 18 633388029457343
1,469 09:18:07 XLON 61 633388029457464
1,469 09:18:21 XLON 9 633388029457515
1,470 09:19:14 XLON 144 633388029457585
1,469 09:19:32 XLON 123 633388029457612
1,470 09:20:36 XLON 65 633388029457699
1,470 09:20:39 XLON 64 633388029457707
1,470 09:20:39 XLON 90 633388029457706
1,470 09:20:39 XLON 93 633388029457705
1,470 09:20:39 XLON 100 633388029457704
1,470 09:22:31 XLON 170 633388029457881
1,470 09:22:31 XLON 59 633388029457880
1,473 09:26:27 XLON 85 633388029458236
1,473 09:26:27 XLON 160 633388029458235
1,475 09:28:17 XLON 121 633388029458333
1,474 09:28:58 XLON 144 633388029458352
1,474 09:29:32 XLON 81 633388029458386
1,477 09:32:06 XLON 39 633388029458747
1,478 09:33:15 XLON 227 633388029458911
1,478 09:33:15 XLON 98 633388029458910
1,478 09:33:15 XLON 228 633388029458909
1,478 09:33:15 XLON 63 633388029458908
1,478 09:33:15 XLON 63 633388029458904
1,477 09:33:15 XLON 156 633388029458897
1,478 09:35:01 XLON 104 633388029459074
1,478 09:35:01 XLON 160 633388029459073
1,478 09:35:01 XLON 82 633388029459072
1,477 09:35:17 XLON 140 633388029459093
1,477 09:35:39 XLON 91 633388029459185
1,479 09:36:35 XLON 163 633388029459282
1,479 09:36:55 XLON 121 633388029459296
1,480 09:38:02 XLON 250 633388029459339
1,480 09:38:02 XLON 91 633388029459342
1,480 09:38:02 XLON 334 633388029459340
1,479 09:42:00 XLON 149 633388029459629
1,477 09:42:40 XLON 75 633388029459682
1,477 09:42:40 XLON 170 633388029459680
1,477 09:42:40 XLON 57 633388029459679
1,477 09:42:40 XLON 279 633388029459678
1,477 09:42:40 XLON 140 633388029459676
1,477 09:42:40 XLON 115 633388029459681
1,476 09:43:12 XLON 146 633388029459700
1,476 09:43:44 XLON 135 633388029459763
1,474 09:43:49 XLON 228 633388029459776
1,474 09:43:49 XLON 124 633388029459775
1,473 09:43:53 XLON 109 633388029459787
1,473 09:43:58 XLON 113 633388029459794
1,472 09:45:05 XLON 83 633388029459854
1,475 09:47:10 XLON 4 633388029459967
1,480 09:54:02 XLON 158 633388029460462
1,480 09:55:26 XLON 153 633388029460541
1,480 09:57:19 XLON 169 633388029460635
1,479 09:58:53 XLON 81 633388029460729
1,479 09:58:53 XLON 181 633388029460728
1,480 09:58:53 XLON 148 633388029460722
1,479 09:59:15 XLON 75 633388029460754
1,479 09:59:52 XLON 170 633388029460820
1,479 09:59:56 XLON 314 633388029460826
1,479 10:00:48 XLON 160 633388029460895
1,478 10:03:30 XLON 52 633388029461341
1,478 10:04:16 XLON 22 633388029461392
1,477 10:05:13 XLON 90 633388029461473
1,477 10:05:13 XLON 69 633388029461472
1,477 10:05:13 XLON 17 633388029461471
1,478 10:06:04 XLON 97 633388029461550
1,478 10:06:04 XLON 53 633388029461549
1,479 10:09:01 XLON 228 633388029461717
1,479 10:09:02 XLON 190 633388029461720
1,479 10:09:02 XLON 228 633388029461719
1,479 10:09:02 XLON 53 633388029461718
1,479 10:10:31 XLON 89 633388029461836
1,481 10:12:27 XLON 176 633388029461935
1,481 10:13:17 XLON 133 633388029461972
1,481 10:13:17 XLON 25 633388029461971
1,482 10:16:45 XLON 177 633388029462121
1,482 10:17:56 XLON 153 633388029462221
1,481 10:18:07 XLON 155 633388029462240
1,481 10:18:40 XLON 52 633388029462280
1,481 10:18:40 XLON 117 633388029462279
1,481 10:19:57 XLON 48 633388029462319
1,481 10:19:57 XLON 112 633388029462318
1,481 10:20:12 XLON 190 633388029462338
1,482 10:21:25 XLON 233 633388029462444
1,481 10:23:26 XLON 181 633388029462535
1,481 10:24:38 XLON 158 633388029462601
1,480 10:24:38 XLON 192 633388029462607
1,480 10:24:38 XLON 227 633388029462608
1,480 10:24:38 XLON 228 633388029462609
1,482 10:27:39 XLON 167 633388029462856
1,486 10:27:47 XLON 266 633388029462949
1,484 10:27:47 XLON 110 633388029462928
1,484 10:27:47 XLON 317 633388029462927
1,484 10:27:47 XLON 245 633388029462926
1,484 10:27:47 XLON 53 633388029462925
1,486 10:27:58 XLON 150 633388029462963
1,487 10:28:13 XLON 131 633388029463029
1,487 10:28:13 XLON 29 633388029463028
1,492 10:31:38 XLON 100 633388029463335
1,492 10:31:38 XLON 239 633388029463333
1,492 10:31:38 XLON 192 633388029463332
1,492 10:31:38 XLON 156 633388029463328
1,492 10:31:38 XLON 227 633388029463334
1,492 10:31:40 XLON 222 633388029463341
1,492 10:31:40 XLON 213 633388029463340
1,492 10:31:40 XLON 100 633388029463339
1,492 10:31:40 XLON 221 633388029463338
1,491 10:32:20 XLON 159 633388029463375
1,490 10:33:16 XLON 205 633388029463429
1,489 10:33:16 XLON 144 633388029463426
1,489 10:35:24 XLON 149 633388029463560
1,490 10:36:16 XLON 9 633388029463633
1,489 10:36:16 XLON 150 633388029463629
1,489 10:37:41 XLON 110 633388029463745
1,489 10:37:41 XLON 128 633388029463744
1,489 10:37:41 XLON 340 633388029463743
1,489 10:37:41 XLON 12 633388029463742
1,489 10:37:41 XLON 164 633388029463738
1,490 10:39:51 XLON 49 633388029463931
1,489 10:40:15 XLON 162 633388029463969
1,490 10:42:01 XLON 310 633388029464091
1,490 10:42:01 XLON 150 633388029464089
1,493 10:50:58 XLON 173 633388029464882
1,493 10:52:38 XLON 169 633388029464975
1,493 10:52:39 XLON 131 633388029464996
1,493 10:52:39 XLON 238 633388029464995
1,492 10:53:32 XLON 147 633388029465047
1,492 10:55:16 XLON 164 633388029465212
1,492 10:55:16 XLON 4 633388029465211
1,492 10:55:23 XLON 22 633388029465218
1,492 10:57:03 XLON 148 633388029465371
1,492 10:58:59 XLON 227 633388029465534
1,492 10:58:59 XLON 228 633388029465533
1,492 10:58:59 XLON 189 633388029465532
1,492 10:58:59 XLON 173 633388029465531
1,492 10:58:59 XLON 155 633388029465527
1,494 11:00:13 XLON 119 633388029465616
1,494 11:03:26 XLON 227 633388029465840
1,494 11:03:26 XLON 170 633388029465839
1,494 11:03:26 XLON 149 633388029465824
1,494 11:03:26 XLON 167 633388029465819
1,495 11:03:26 XLON 130 633388029465841
1,495 11:03:26 XLON 162 633388029465842
1,495 11:03:26 XLON 228 633388029465843
1,495 11:03:26 XLON 25 633388029465844
1,498 11:05:36 XLON 665 633388029466053
1,498 11:05:36 XLON 1,896 633388029466052
1,498 11:05:51 XLON 1,145 633388029466120
1,498 11:05:51 XLON 172 633388029466110
1,498 11:06:04 XLON 55 633388029466160
1,498 11:06:27 XLON 106 633388029466184
1,497 11:06:49 XLON 19 633388029466209
1,496 11:07:38 XLON 203 633388029466295
1,496 11:08:12 XLON 180 633388029466355
1,495 11:08:32 XLON 123 633388029466370
1,496 11:09:25 XLON 146 633388029466447
1,496 11:09:44 XLON 1 633388029466454
1,494 11:09:46 XLON 122 633388029466471
1,494 11:09:46 XLON 1,362 633388029466468
1,494 11:10:17 XLON 174 633388029466504
1,494 11:10:53 XLON 135 633388029466524
1,494 11:10:58 XLON 189 633388029466534
1,495 11:14:05 XLON 179 633388029466748
1,495 11:15:01 XLON 222 633388029466822
1,495 11:16:41 XLON 221 633388029466986
1,495 11:19:16 XLON 253 633388029467158
1,495 11:19:39 XLON 6 633388029467194
1,495 11:19:39 XLON 16 633388029467192
1,495 11:19:39 XLON 20 633388029467193
1,495 11:19:39 XLON 73 633388029467191
1,495 11:19:39 XLON 38 633388029467190
1,495 11:19:39 XLON 26 633388029467189
1,495 11:19:48 XLON 121 633388029467208
1,495 11:19:48 XLON 304 633388029467207
1,495 11:20:25 XLON 259 633388029467251
1,497 11:21:03 XLON 2,553 633388029467299
1,497 11:21:03 XLON 372 633388029467298
1,497 11:21:03 XLON 380 633388029467297
1,497 11:21:03 XLON 298 633388029467296
1,496 11:21:49 XLON 278 633388029467348
1,496 11:22:41 XLON 274 633388029467404
1,495 11:25:15 XLON 312 633388029467574
1,495 11:25:16 XLON 46 633388029467595
1,495 11:25:16 XLON 170 633388029467594
1,495 11:25:16 XLON 190 633388029467593
1,495 11:25:16 XLON 127 633388029467587
1,495 11:25:16 XLON 446 633388029467586
1,495 11:25:17 XLON 87 633388029467602
1,494 11:25:56 XLON 181 633388029467648
1,494 11:25:56 XLON 135 633388029467647
1,494 11:27:44 XLON 204 633388029467878
1,494 11:27:44 XLON 44 633388029467877
1,494 11:27:44 XLON 37 633388029467876
1,494 11:27:44 XLON 171 633388029467875
1,494 11:27:44 XLON 97 633388029467874
1,494 11:27:45 XLON 191 633388029467882
1,494 11:27:45 XLON 160 633388029467883
1,494 11:27:45 XLON 372 633388029467884
1,494 11:27:45 XLON 380 633388029467885
1,494 11:27:45 XLON 302 633388029467886
1,494 11:27:45 XLON 96 633388029467887
1,494 11:28:07 XLON 314 633388029467923
1,494 11:28:07 XLON 380 633388029467922
1,494 11:28:07 XLON 281 633388029467921
1,494 11:28:19 XLON 350 633388029467993
1,494 11:29:21 XLON 398 633388029468099
1,494 11:33:26 XLON 450 633388029468480
1,494 11:33:26 XLON 389 633388029468479
1,494 11:33:26 XLON 362 633388029468474
1,495 11:33:27 XLON 2,133 633388029468503
1,495 11:33:27 XLON 452 633388029468502
1,495 11:33:27 XLON 1,137 633388029468501
1,495 11:33:27 XLON 372 633388029468499
1,495 11:33:27 XLON 380 633388029468498
1,495 11:33:27 XLON 299 633388029468500
1,495 11:34:01 XLON 403 633388029468585
1,495 11:34:01 XLON 201 633388029468584
1,495 11:34:01 XLON 380 633388029468583
1,495 11:34:01 XLON 372 633388029468582
1,495 11:34:01 XLON 201 633388029468581
1,496 11:34:19 XLON 93 633388029468616
1,496 11:34:21 XLON 87 633388029468621
1,496 11:34:30 XLON 315 633388029468623
1,496 11:35:30 XLON 424 633388029468690
1,496 11:35:30 XLON 152 633388029468687
1,496 11:35:30 XLON 398 633388029468686
1,496 11:35:30 XLON 610 633388029468685
1,496 11:35:30 XLON 244 633388029468683
1,495 11:35:30 XLON 432 633388029468680
1,496 11:35:30 XLON 170 633388029468684
1,495 11:35:36 XLON 217 633388029468719
1,495 11:35:36 XLON 272 633388029468718
1,495 11:35:36 XLON 94 633388029468717
1,495 11:35:36 XLON 466 633388029468716
1,495 11:35:36 XLON 475 633388029468715
1,495 11:35:36 XLON 179 633388029468714
1,495 11:35:36 XLON 150 633388029468713
1,495 11:36:56 XLON 483 633388029468802
1,495 11:37:13 XLON 497 633388029468844
1,495 11:37:43 XLON 475 633388029468875
1,495 11:37:43 XLON 150 633388029468874
1,495 11:37:43 XLON 53 633388029468873
1,495 11:37:43 XLON 475 633388029468871
1,495 11:37:43 XLON 592 633388029468870
1,495 11:37:43 XLON 466 633388029468869
1,495 11:37:43 XLON 203 633388029468868
1,495 11:37:43 XLON 340 633388029468867
1,495 11:37:43 XLON 478 633388029468866
1,496 11:38:25 XLON 396 633388029468939
1,496 11:38:25 XLON 466 633388029468938
1,496 11:38:25 XLON 127 633388029468937
1,495 11:38:58 XLON 443 633388029469015
1,496 11:39:15 XLON 98 633388029469035
1,497 11:40:06 XLON 10 633388029469080
1,499 11:40:33 XLON 107 633388029469164
1,499 11:40:53 XLON 594 633388029469199
1,499 11:40:53 XLON 466 633388029469198
1,499 11:40:53 XLON 475 633388029469197
1,499 11:40:53 XLON 277 633388029469196
1,499 11:40:54 XLON 3,903 633388029469211
1,499 11:40:54 XLON 277 633388029469210
1,499 11:41:01 XLON 365 633388029469221
1,498 11:41:30 XLON 145 633388029469263
1,498 11:41:30 XLON 484 633388029469262
1,498 11:41:30 XLON 28 633388029469261
1,497 11:44:24 XLON 248 633388029469530
1,498 11:44:39 XLON 430 633388029469556
1,497 11:46:03 XLON 141 633388029469624
1,498 11:47:38 XLON 173 633388029469770
1,498 11:48:59 XLON 113 633388029469908
1,498 11:49:00 XLON 213 633388029469912
1,498 11:49:00 XLON 200 633388029469911
1,498 11:49:00 XLON 100 633388029469910
1,500 11:52:16 XLON 6 633388029470152
1,500 11:52:16 XLON 75 633388029470151
1,500 11:52:16 XLON 30 633388029470150
1,502 11:52:30 XLON 105 633388029470160
1,502 11:52:30 XLON 242 633388029470159
1,502 11:52:30 XLON 220 633388029470158
1,501 11:52:41 XLON 190 633388029470166
1,501 11:54:20 XLON 153 633388029470278
1,500 11:56:27 XLON 72 633388029470403
1,499 11:56:56 XLON 323 633388029470418
1,500 11:57:49 XLON 38 633388029470472
1,500 11:59:00 XLON 84 633388029470531
1,499 11:59:46 XLON 200 633388029470555
1,501 12:04:51 XLON 97 633388029471272
1,501 12:05:42 XLON 172 633388029471417
1,501 12:05:42 XLON 141 633388029471416
1,501 12:05:42 XLON 234 633388029471415
1,501 12:05:42 XLON 171 633388029471401
1,501 12:06:10 XLON 17 633388029471449
1,501 12:06:10 XLON 141 633388029471448
1,500 12:06:54 XLON 166 633388029471496
1,501 12:08:27 XLON 134 633388029471624
1,501 12:10:14 XLON 174 633388029471711
1,500 12:10:18 XLON 114 633388029471724
1,500 12:10:18 XLON 141 633388029471723
1,500 12:15:11 XLON 59 633388029471956
1,500 12:15:26 XLON 206 633388029471975
1,500 12:15:26 XLON 154 633388029471974
1,500 12:15:26 XLON 141 633388029471973
1,500 12:16:40 XLON 147 633388029472033
1,500 12:16:54 XLON 57 633388029472052
1,500 12:18:19 XLON 103 633388029472150
1,500 12:18:19 XLON 55 633388029472149
1,499 12:18:56 XLON 2 633388029472163
1,499 12:19:00 XLON 44 633388029472165
1,501 12:21:35 XLON 180 633388029472401
1,501 12:21:35 XLON 157 633388029472403
1,501 12:21:35 XLON 330 633388029472402
1,501 12:22:32 XLON 53 633388029472453
1,500 12:22:47 XLON 36 633388029472462
1,501 12:23:08 XLON 47 633388029472554
1,501 12:23:34 XLON 150 633388029472587
1,501 12:23:34 XLON 2 633388029472586
1,501 12:23:34 XLON 218 633388029472585
1,500 12:23:36 XLON 194 633388029472598
1,500 12:23:36 XLON 182 633388029472596
1,498 12:27:57 XLON 74 633388029472892
1,497 12:30:49 XLON 78 633388029473127
1,497 12:32:49 XLON 23 633388029473246
1,497 12:32:52 XLON 122 633388029473254
1,497 12:35:50 XLON 134 633388029473545
1,495 12:41:18 XLON 105 633388029473866
1,494 12:44:51 XLON 58 633388029474171
1,493 12:45:29 XLON 122 633388029474269
1,493 12:46:00 XLON 150 633388029474275
1,493 12:46:00 XLON 6 633388029474274
1,493 12:46:00 XLON 124 633388029474273
1,493 12:46:16 XLON 69 633388029474310
1,493 12:55:25 XLON 133 633388029474976
1,493 12:56:37 XLON 78 633388029475074
1,493 12:56:38 XLON 143 633388029475078
1,493 12:56:38 XLON 203 633388029475077
1,492 12:57:03 XLON 48 633388029475111
1,494 12:58:45 XLON 200 633388029475222
1,495 12:59:31 XLON 110 633388029475302
1,495 13:01:57 XLON 72 633388029475490
1,494 13:02:25 XLON 101 633388029475600
1,494 13:02:47 XLON 98 633388029475638
1,494 13:02:47 XLON 33 633388029475637
1,494 13:04:00 XLON 126 633388029475772
1,497 13:05:11 XLON 117 633388029475900
1,497 13:05:11 XLON 62 633388029475899
1,497 13:05:11 XLON 220 633388029475898
1,497 13:05:11 XLON 222 633388029475897
1,497 13:05:11 XLON 160 633388029475896
1,497 13:05:11 XLON 104 633388029475895
1,499 13:07:55 XLON 1 633388029476178
1,499 13:11:33 XLON 108 633388029476348
1,499 13:11:33 XLON 189 633388029476347
1,499 13:11:33 XLON 180 633388029476345
1,498 13:11:48 XLON 188 633388029476370
1,497 13:11:54 XLON 102 633388029476379
1,497 13:12:09 XLON 71 633388029476416
1,497 13:12:13 XLON 188 633388029476441
1,496 13:13:14 XLON 5 633388029476505
1,496 13:14:02 XLON 36 633388029476530
1,495 13:14:41 XLON 62 633388029476603
1,495 13:14:41 XLON 175 633388029476598
1,495 13:15:41 XLON 57 633388029476641
1,494 13:16:05 XLON 28 633388029476698
1,495 13:17:56 XLON 266 633388029476848
1,494 13:17:57 XLON 48 633388029476851
1,494 13:17:57 XLON 235 633388029476855
1,493 13:18:00 XLON 6 633388029476875
1,493 13:18:00 XLON 66 633388029476874
1,493 13:18:05 XLON 72 633388029476881
1,492 13:19:17 XLON 88 633388029477013
1,492 13:24:00 XLON 42 633388029477393
1,493 13:24:26 XLON 57 633388029477410
1,493 13:24:32 XLON 43 633388029477415
1,493 13:24:32 XLON 110 633388029477414
1,492 13:27:25 XLON 160 633388029477671
1,491 13:27:54 XLON 148 633388029477702
1,492 13:30:11 XLON 151 633388029477961
1,492 13:30:19 XLON 42 633388029477973
1,492 13:30:19 XLON 173 633388029477972
1,492 13:32:50 XLON 97 633388029478147
1,492 13:32:50 XLON 41 633388029478146
1,492 13:32:50 XLON 121 633388029478145
1,492 13:32:50 XLON 147 633388029478141
1,491 13:36:27 XLON 152 633388029478431
1,491 13:36:27 XLON 44 633388029478429
1,490 13:36:54 XLON 49 633388029478464
1,488 13:38:11 XLON 91 633388029478593
1,488 13:38:18 XLON 211 633388029478606
1,487 13:39:39 XLON 159 633388029478704
1,486 13:39:58 XLON 165 633388029478731
1,486 13:40:05 XLON 79 633388029478736
1,486 13:40:15 XLON 178 633388029478742
1,487 13:42:02 XLON 127 633388029478938
1,489 13:43:13 XLON 169 633388029479117
1,495 13:44:54 XLON 236 633388029479251
1,495 13:45:28 XLON 233 633388029479303
1,496 13:45:28 XLON 194 633388029479302
1,496 13:45:28 XLON 126 633388029479301
1,495 13:45:28 XLON 89 633388029479300
1,494 13:46:10 XLON 182 633388029479364
1,497 13:46:42 XLON 84 633388029479456
1,497 13:46:42 XLON 113 633388029479454
1,497 13:46:42 XLON 226 633388029479455
1,498 13:47:29 XLON 134 633388029479505
1,497 13:48:39 XLON 19 633388029479639
1,497 13:48:39 XLON 120 633388029479638
1,497 13:48:39 XLON 79 633388029479637
1,497 13:48:39 XLON 239 633388029479636
1,498 13:48:39 XLON 152 633388029479630
1,496 13:49:17 XLON 84 633388029479707
1,498 13:50:04 XLON 64 633388029479740
1,498 13:50:04 XLON 48 633388029479738
1,498 13:50:04 XLON 218 633388029479737
1,498 13:50:04 XLON 159 633388029479736
1,497 13:50:39 XLON 141 633388029479796
1,497 13:50:39 XLON 120 633388029479795
1,496 13:55:22 XLON 180 633388029480168
1,496 13:55:22 XLON 94 633388029480169
1,497 13:56:43 XLON 74 633388029480329
1,496 13:57:29 XLON 106 633388029480506
1,496 14:00:04 XLON 22 633388029480720
1,495 14:00:36 XLON 95 633388029480766
1,496 14:05:09 XLON 42 633388029481118
1,496 14:05:09 XLON 79 633388029481108
1,496 14:05:11 XLON 13 633388029481127
1,496 14:05:11 XLON 53 633388029481126
1,496 14:05:11 XLON 143 633388029481125
1,496 14:05:24 XLON 88 633388029481144
1,496 14:05:41 XLON 127 633388029481187
1,497 14:06:50 XLON 354 633388029481355
1,497 14:06:50 XLON 63 633388029481351
1,499 14:08:11 XLON 45 633388029481577
1,498 14:10:29 XLON 41 633388029481988
1,498 14:10:29 XLON 121 633388029481987
1,499 14:10:56 XLON 152 633388029482036
1,499 14:10:56 XLON 229 633388029482035
1,499 14:11:15 XLON 74 633388029482071
1,499 14:14:57 XLON 145 633388029482400
1,499 14:14:57 XLON 35 633388029482399
1,499 14:14:57 XLON 211 633388029482398
1,499 14:14:57 XLON 139 633388029482397
1,499 14:14:57 XLON 11 633388029482393
1,500 14:16:31 XLON 18 633388029482565
1,500 14:18:46 XLON 41 633388029482803
1,500 14:18:46 XLON 363 633388029482802
1,500 14:18:46 XLON 77 633388029482798
1,499 14:19:16 XLON 191 633388029482843
1,499 14:19:16 XLON 166 633388029482840
1,499 14:19:18 XLON 28 633388029482851
1,499 14:19:18 XLON 131 633388029482850
1,499 14:19:18 XLON 225 633388029482849
1,499 14:19:26 XLON 51 633388029482859
1,498 14:19:46 XLON 32 633388029482930
1,498 14:22:55 XLON 124 633388029483184
1,497 14:23:48 XLON 48 633388029483255
1,497 14:23:48 XLON 48 633388029483254
1,498 14:25:31 XLON 174 633388029483407
1,498 14:26:13 XLON 42 633388029483446
1,498 14:26:45 XLON 87 633388029483526
1,498 14:28:04 XLON 49 633388029483593
1,498 14:28:04 XLON 46 633388029483592
1,498 14:28:04 XLON 114 633388029483591
1,498 14:28:06 XLON 113 633388029483613
1,498 14:30:50 XLON 19 633388029484024
1,497 14:30:51 XLON 372 633388029484055
1,497 14:30:51 XLON 213 633388029484054
1,497 14:30:52 XLON 214 633388029484057
1,495 14:31:10 XLON 2 633388029484165
1,497 14:31:31 XLON 461 633388029484309
1,498 14:32:13 XLON 220 633388029484665
1,498 14:32:13 XLON 108 633388029484664
1,498 14:32:13 XLON 87 633388029484662
1,498 14:32:13 XLON 221 633388029484666
1,498 14:32:13 XLON 131 633388029484667
1,498 14:32:13 XLON 44 633388029484668
1,501 14:33:08 XLON 226 633388029484863
1,501 14:33:08 XLON 225 633388029484864
1,501 14:33:26 XLON 114 633388029484915
1,501 14:33:26 XLON 154 633388029484913
1,501 14:33:33 XLON 55 633388029484932
1,501 14:33:33 XLON 103 633388029484931
1,501 14:34:11 XLON 109 633388029485112
1,500 14:34:11 XLON 68 633388029485109
1,502 14:34:19 XLON 112 633388029485155
1,501 14:34:41 XLON 115 633388029485197
1,500 14:34:51 XLON 71 633388029485238
1,499 14:35:25 XLON 7 633388029485387
1,501 14:35:54 XLON 37 633388029485468
1,501 14:36:00 XLON 136 633388029485485
1,501 14:36:00 XLON 83 633388029485484
1,501 14:36:00 XLON 220 633388029485482
1,501 14:36:00 XLON 49 633388029485483
1,501 14:36:00 XLON 221 633388029485481
1,501 14:36:05 XLON 98 633388029485532
1,501 14:36:06 XLON 37 633388029485537
1,501 14:36:07 XLON 101 633388029485551
1,500 14:36:15 XLON 126 633388029485636
1,500 14:36:15 XLON 28 633388029485634
1,500 14:36:36 XLON 168 633388029485712
1,500 14:36:47 XLON 215 633388029485744
1,500 14:37:01 XLON 134 633388029485777
1,499 14:37:10 XLON 50 633388029485813
1,498 14:37:53 XLON 88 633388029485960
1,498 14:37:54 XLON 61 633388029485961
1,499 14:38:44 XLON 131 633388029486081
1,498 14:40:25 XLON 17 633388029486376
1,498 14:40:25 XLON 104 633388029486375
1,498 14:40:59 XLON 49 633388029486496
1,497 14:41:07 XLON 269 633388029486523
1,497 14:41:07 XLON 139 633388029486519
1,494 14:43:31 XLON 139 633388029486982
1,496 14:44:54 XLON 81 633388029487301
1,495 14:44:55 XLON 85 633388029487310
1,495 14:44:55 XLON 272 633388029487309
1,495 14:44:57 XLON 81 633388029487336
1,494 14:44:57 XLON 102 633388029487339
1,496 14:46:04 XLON 1 633388029487479
1,496 14:46:04 XLON 146 633388029487478
1,496 14:47:26 XLON 84 633388029487677
1,496 14:47:26 XLON 82 633388029487675
1,495 14:48:39 XLON 24 633388029488009
1,495 14:48:39 XLON 236 633388029488008
1,495 14:48:39 XLON 196 633388029488001
1,496 14:51:29 XLON 115 633388029488510
1,496 14:51:29 XLON 47 633388029488509
1,496 14:51:29 XLON 140 633388029488508
1,496 14:51:29 XLON 118 633388029488507
1,496 14:51:29 XLON 191 633388029488488
1,497 14:52:33 XLON 20 633388029488906
1,497 14:52:33 XLON 100 633388029488907
1,496 14:53:09 XLON 97 633388029489036
1,497 14:53:09 XLON 91 633388029489027
1,496 14:53:15 XLON 251 633388029489049
1,496 14:53:24 XLON 115 633388029489130
1,497 14:55:00 XLON 548 633388029489377
1,497 14:55:00 XLON 178 633388029489376
1,498 14:56:57 XLON 183 633388029489687
1,499 14:58:02 XLON 64 633388029489843
1,499 14:58:05 XLON 179 633388029489863
1,499 14:58:05 XLON 8 633388029489861
1,499 14:58:05 XLON 199 633388029489860
1,499 14:58:05 XLON 220 633388029489859
1,499 14:58:05 XLON 229 633388029489858
1,499 14:58:05 XLON 282 633388029489857
1,499 14:58:05 XLON 220 633388029489862
1,501 14:59:11 XLON 174 633388029490047
1,503 14:59:55 XLON 220 633388029490157
1,503 14:59:55 XLON 229 633388029490156
1,503 14:59:55 XLON 110 633388029490155
1,503 15:00:00 XLON 301 633388029490192
1,502 15:00:00 XLON 192 633388029490188
1,503 15:00:01 XLON 84 633388029490196
1,503 15:00:01 XLON 29 633388029490195
1,502 15:00:06 XLON 79 633388029490206
1,502 15:00:37 XLON 142 633388029490388
1,502 15:00:51 XLON 112 633388029490428
1,503 15:01:30 XLON 126 633388029490556
1,503 15:01:30 XLON 3 633388029490555
1,503 15:01:30 XLON 125 633388029490554
1,504 15:02:16 XLON 254 633388029490706
1,503 15:02:27 XLON 176 633388029490726
1,504 15:03:30 XLON 210 633388029490901
1,506 15:03:59 XLON 52 633388029490963
1,505 15:04:13 XLON 135 633388029491005
1,505 15:04:13 XLON 36 633388029491004
1,506 15:04:45 XLON 148 633388029491071
1,506 15:04:45 XLON 324 633388029491070
1,504 15:04:51 XLON 317 633388029491127
1,505 15:04:51 XLON 170 633388029491112
1,504 15:04:53 XLON 303 633388029491129
1,504 15:05:18 XLON 229 633388029491192
1,504 15:05:18 XLON 154 633388029491191
1,504 15:05:18 XLON 220 633388029491190
1,504 15:05:18 XLON 133 633388029491189
1,505 15:05:45 XLON 154 633388029491312
1,505 15:05:45 XLON 220 633388029491311
1,505 15:05:45 XLON 229 633388029491310
1,505 15:05:45 XLON 119 633388029491309
1,505 15:05:45 XLON 238 633388029491308
1,504 15:06:46 XLON 35 633388029491562
1,504 15:06:46 XLON 229 633388029491561
1,504 15:06:46 XLON 137 633388029491560
1,504 15:06:46 XLON 154 633388029491553
1,504 15:06:46 XLON 220 633388029491563
1,504 15:06:46 XLON 21 633388029491564
1,503 15:08:47 XLON 178 633388029491836
1,502 15:08:47 XLON 139 633388029491841
1,501 15:09:13 XLON 80 633388029491913
1,501 15:09:13 XLON 57 633388029491912
1,501 15:09:20 XLON 137 633388029491936
1,501 15:09:20 XLON 80 633388029491932
1,500 15:09:32 XLON 1 633388029491971
1,500 15:09:32 XLON 57 633388029491966
1,500 15:09:38 XLON 236 633388029492010
1,502 15:12:38 XLON 300 633388029492435
1,502 15:12:40 XLON 164 633388029492438
1,502 15:12:40 XLON 220 633388029492437
1,502 15:12:40 XLON 228 633388029492436
1,501 15:12:43 XLON 164 633388029492441
1,501 15:12:59 XLON 165 633388029492505
1,501 15:12:59 XLON 220 633388029492504
1,501 15:12:59 XLON 165 633388029492503
1,501 15:12:59 XLON 172 633388029492497
1,500 15:14:15 XLON 140 633388029492686
1,501 15:15:34 XLON 235 633388029492955
1,500 15:16:31 XLON 294 633388029493096
1,500 15:16:45 XLON 124 633388029493119
1,500 15:16:46 XLON 155 633388029493123
1,499 15:17:24 XLON 188 633388029493197
1,500 15:18:11 XLON 87 633388029493349
1,501 15:18:21 XLON 35 633388029493390
1,501 15:18:46 XLON 29 633388029493429
1,506 15:21:28 XLON 163 633388029493726
1,505 15:22:14 XLON 208 633388029493823
1,505 15:22:14 XLON 225 633388029493822
1,505 15:22:14 XLON 178 633388029493834
1,505 15:22:14 XLON 229 633388029493829
1,505 15:22:14 XLON 220 633388029493828
1,505 15:22:14 XLON 125 633388029493827
1,505 15:22:14 XLON 61 633388029493826
1,505 15:22:14 XLON 124 633388029493824
1,505 15:22:14 XLON 73 633388029493825
1,503 15:22:35 XLON 87 633388029493891
1,503 15:22:35 XLON 220 633388029493890
1,503 15:22:35 XLON 164 633388029493889
1,503 15:22:35 XLON 236 633388029493886
1,503 15:22:35 XLON 203 633388029493885
1,503 15:22:35 XLON 225 633388029493880
1,502 15:23:34 XLON 116 633388029493972
1,502 15:23:35 XLON 52 633388029493974
1,502 15:23:35 XLON 249 633388029493973
1,500 15:24:28 XLON 188 633388029494129
1,500 15:25:04 XLON 143 633388029494195
1,502 15:25:16 XLON 31 633388029494242
1,502 15:25:16 XLON 229 633388029494241
1,502 15:25:16 XLON 220 633388029494240
1,502 15:25:16 XLON 134 633388029494239
1,502 15:25:16 XLON 67 633388029494238
1,502 15:26:02 XLON 89 633388029494425
1,502 15:26:02 XLON 82 633388029494427
1,502 15:26:04 XLON 82 633388029494433
1,502 15:26:04 XLON 81 633388029494434
1,502 15:26:25 XLON 62 633388029494475
1,504 15:27:27 XLON 108 633388029494762
1,504 15:27:27 XLON 610 633388029494761
1,504 15:27:27 XLON 199 633388029494756
1,503 15:28:00 XLON 105 633388029494840
1,503 15:28:52 XLON 140 633388029494987
1,503 15:29:26 XLON 29 633388029495034
1,502 15:29:30 XLON 215 633388029495093
1,502 15:30:05 XLON 114 633388029495366
1,503 15:30:14 XLON 90 633388029495429
1,503 15:30:14 XLON 201 633388029495425
1,503 15:30:15 XLON 117 633388029495432
1,503 15:30:46 XLON 79 633388029495817
1,504 15:30:53 XLON 199 633388029495874
1,503 15:31:20 XLON 239 633388029496032
1,503 15:31:20 XLON 213 633388029496031
1,503 15:31:20 XLON 53 633388029496030
1,503 15:31:20 XLON 63 633388029496029
1,503 15:31:20 XLON 75 633388029496028
1,503 15:31:20 XLON 53 633388029496014
1,503 15:31:23 XLON 96 633388029496038
1,503 15:31:43 XLON 64 633388029496113
1,503 15:31:44 XLON 58 633388029496126
1,503 15:31:44 XLON 170 633388029496125
1,503 15:31:44 XLON 225 633388029496124
1,502 15:32:08 XLON 1 633388029496194
1,502 15:32:16 XLON 151 633388029496204
1,500 15:33:05 XLON 133 633388029496514
1,500 15:33:46 XLON 26 633388029496655
1,503 15:35:07 XLON 92 633388029496861
1,503 15:35:07 XLON 220 633388029496860
1,503 15:35:07 XLON 246 633388029496859
1,502 15:35:26 XLON 91 633388029497118
1,502 15:35:26 XLON 104 633388029497103
1,502 15:35:26 XLON 194 633388029497098
1,502 15:35:26 XLON 164 633388029497093
1,502 15:35:27 XLON 76 633388029497157
1,502 15:35:27 XLON 428 633388029497144
1,502 15:35:28 XLON 100 633388029497160
1,502 15:35:29 XLON 86 633388029497171
1,502 15:35:32 XLON 271 633388029497215
1,502 15:35:37 XLON 449 633388029497258
1,502 15:35:37 XLON 8 633388029497257
1,502 15:35:37 XLON 500 633388029497254
1,502 15:35:38 XLON 114 633388029497274
1,502 15:35:54 XLON 260 633388029497348
1,502 15:35:54 XLON 86 633388029497346
1,502 15:35:54 XLON 146 633388029497337
1,502 15:35:54 XLON 168 633388029497331
1,502 15:35:56 XLON 154 633388029497359
1,502 15:35:56 XLON 41 633388029497356
1,502 15:35:56 XLON 123 633388029497362
1,502 15:36:00 XLON 92 633388029497378
1,502 15:36:00 XLON 72 633388029497382
1,502 15:36:00 XLON 488 633388029497404
1,502 15:36:00 XLON 199 633388029497413
1,502 15:36:00 XLON 97 633388029497406
1,502 15:36:00 XLON 199 633388029497405
1,502 15:36:01 XLON 89 633388029497429
1,502 15:36:01 XLON 143 633388029497420
1,502 15:36:02 XLON 97 633388029497514
1,502 15:36:02 XLON 84 633388029497511
1,502 15:36:02 XLON 84 633388029497508
1,502 15:36:02 XLON 476 633388029497507
1,502 15:36:02 XLON 108 633388029497498
1,502 15:36:02 XLON 110 633388029497495
1,502 15:36:02 XLON 25 633388029497488
1,502 15:36:02 XLON 92 633388029497486
1,502 15:36:02 XLON 196 633388029497483
1,502 15:36:02 XLON 500 633388029497479
1,502 15:36:02 XLON 172 633388029497476
1,502 15:36:02 XLON 500 633388029497472
1,502 15:36:02 XLON 74 633388029497491
1,502 15:36:03 XLON 85 633388029497560
1,502 15:36:03 XLON 129 633388029497525
1,502 15:36:03 XLON 271 633388029497522
1,502 15:36:19 XLON 151 633388029497613
1,502 15:36:45 XLON 375 633388029497687
1,502 15:36:45 XLON 147 633388029497674
1,502 15:36:46 XLON 479 633388029497690
1,502 15:36:46 XLON 500 633388029497692
1,502 15:36:46 XLON 191 633388029497694
1,502 15:36:46 XLON 328 633388029497696
1,502 15:36:46 XLON 321 633388029497701
1,502 15:36:46 XLON 89 633388029497699
1,502 15:36:46 XLON 500 633388029497698
1,502 15:36:47 XLON 162 633388029497712
1,502 15:36:49 XLON 88 633388029497730
1,502 15:36:50 XLON 274 633388029497737
1,502 15:36:50 XLON 61 633388029497733
1,502 15:36:51 XLON 91 633388029497744
1,502 15:37:01 XLON 88 633388029497760
1,502 15:37:10 XLON 97 633388029497791
1,502 15:37:10 XLON 155 633388029497786
1,502 15:37:11 XLON 71 633388029497793
1,502 15:37:12 XLON 75 633388029497807
1,502 15:37:18 XLON 252 633388029497829
1,502 15:37:18 XLON 13 633388029497826
1,502 15:37:24 XLON 50 633388029497856
1,502 15:37:24 XLON 102 633388029497852
1,502 15:37:26 XLON 100 633388029497857
1,502 15:37:27 XLON 168 633388029497862
1,501 15:37:31 XLON 137 633388029497936
1,501 15:37:33 XLON 101 633388029497968
1,501 15:37:37 XLON 90 633388029498003
1,501 15:37:37 XLON 27 633388029497995
1,501 15:37:37 XLON 112 633388029497994
1,502 15:38:14 XLON 466 633388029498241
1,502 15:38:15 XLON 94 633388029498244
1,501 15:38:25 XLON 155 633388029498340
1,501 15:38:31 XLON 118 633388029498355
1,501 15:38:31 XLON 31 633388029498356
1,502 15:38:45 XLON 107 633388029498376
1,500 15:39:37 XLON 86 633388029498616
1,500 15:39:37 XLON 326 633388029498607
1,500 15:39:37 XLON 235 633388029498606
1,500 15:39:37 XLON 265 633388029498605
1,501 15:39:37 XLON 114 633388029498589
1,501 15:39:37 XLON 148 633388029498588
1,500 15:39:52 XLON 151 633388029498678
1,500 15:39:52 XLON 144 633388029498676
1,499 15:40:02 XLON 18 633388029498717
1,500 15:40:02 XLON 106 633388029498725
1,500 15:40:43 XLON 72 633388029498875
1,500 15:40:45 XLON 239 633388029498886
1,500 15:40:55 XLON 94 633388029498915
1,500 15:41:10 XLON 62 633388029498995
1,500 15:41:10 XLON 158 633388029498994
1,500 15:41:25 XLON 88 633388029499035
1,500 15:41:25 XLON 326 633388029499033
1,500 15:41:25 XLON 500 633388029499032
1,500 15:41:29 XLON 192 633388029499051
1,500 15:41:30 XLON 180 633388029499055
1,500 15:41:36 XLON 134 633388029499085
1,500 15:41:37 XLON 84 633388029499095
1,500 15:41:47 XLON 250 633388029499150
1,500 15:41:47 XLON 320 633388029499147
1,500 15:41:47 XLON 149 633388029499142
1,500 15:41:59 XLON 52 633388029499175
1,500 15:41:59 XLON 161 633388029499174
1,500 15:41:59 XLON 40 633388029499167
1,500 15:42:00 XLON 109 633388029499179
1,500 15:42:19 XLON 158 633388029499228
1,499 15:42:40 XLON 178 633388029499344
1,499 15:42:40 XLON 61 633388029499340
1,499 15:42:40 XLON 236 633388029499339
1,499 15:42:40 XLON 21 633388029499337
1,500 15:43:40 XLON 348 633388029499486
1,500 15:44:20 XLON 179 633388029499541
1,500 15:44:23 XLON 27 633388029499565
1,500 15:44:24 XLON 25 633388029499584
1,500 15:44:24 XLON 241 633388029499583
1,500 15:44:24 XLON 119 633388029499582
1,499 15:44:26 XLON 72 633388029499587
1,499 15:45:15 XLON 95 633388029499684
1,499 15:45:37 XLON 235 633388029499742
1,499 15:45:37 XLON 500 633388029499740
1,499 15:46:02 XLON 409 633388029499799
1,498 15:46:29 XLON 49 633388029499875
1,499 15:46:34 XLON 144 633388029499915
1,499 15:46:34 XLON 228 633388029499914
1,497 15:47:00 XLON 16 633388029500018
1,497 15:47:00 XLON 303 633388029500024
1,497 15:47:00 XLON 427 633388029500023
1,497 15:47:00 XLON 123 633388029500028
1,497 15:47:11 XLON 67 633388029500053
1,496 15:47:31 XLON 74 633388029500179
1,496 15:47:31 XLON 8 633388029500178
1,496 15:47:51 XLON 287 633388029500241
1,496 15:47:52 XLON 50 633388029500245
1,496 15:47:52 XLON 64 633388029500244
1,496 15:48:06 XLON 16 633388029500277
1,495 15:48:37 XLON 181 633388029500353
1,495 15:48:56 XLON 109 633388029500400
1,495 15:49:20 XLON 193 633388029500523
1,495 15:50:19 XLON 265 633388029500707
1,495 15:50:19 XLON 361 633388029500705
1,495 15:50:27 XLON 103 633388029500735
1,495 15:50:27 XLON 418 633388029500733
1,495 15:50:33 XLON 88 633388029500756
1,495 15:50:33 XLON 146 633388029500755
1,495 15:50:34 XLON 90 633388029500759
1,495 15:50:35 XLON 89 633388029500761
1,495 15:50:40 XLON 93 633388029500775
1,495 15:51:00 XLON 1 633388029500818
1,495 15:51:05 XLON 281 633388029500848
1,495 15:51:11 XLON 127 633388029500894
1,495 15:51:14 XLON 225 633388029500909
1,495 15:51:15 XLON 88 633388029500935
1,495 15:51:15 XLON 154 633388029500926
1,495 15:51:16 XLON 99 633388029500940
1,495 15:51:18 XLON 105 633388029500946
1,495 15:51:19 XLON 114 633388029500950
1,495 15:51:20 XLON 112 633388029500956
1,495 15:51:22 XLON 177 633388029500973
1,495 15:51:22 XLON 130 633388029500970
1,495 15:51:27 XLON 122 633388029500979
1,495 15:51:35 XLON 150 633388029501034
1,495 15:51:35 XLON 190 633388029501032
1,495 15:51:35 XLON 69 633388029501024
1,495 15:51:48 XLON 143 633388029501066
1,495 15:51:48 XLON 102 633388029501063
1,495 15:51:55 XLON 79 633388029501122
1,495 15:52:05 XLON 74 633388029501182
1,495 15:52:14 XLON 255 633388029501221
1,495 15:52:14 XLON 72 633388029501217
1,495 15:52:14 XLON 75 633388029501215
1,495 15:52:15 XLON 96 633388029501227
1,495 15:52:17 XLON 284 633388029501237
1,495 15:52:18 XLON 126 633388029501247
1,495 15:52:18 XLON 24 633388029501241
1,495 15:52:19 XLON 81 633388029501259
1,495 15:52:26 XLON 351 633388029501280
1,495 15:53:00 XLON 48 633388029501401
1,495 15:53:39 XLON 219 633388029501530
1,495 15:53:43 XLON 88 633388029501544
1,495 15:53:43 XLON 103 633388029501542
1,495 15:53:43 XLON 500 633388029501543
1,495 15:53:53 XLON 172 633388029501559
1,495 15:54:43 XLON 98 633388029501685
1,495 15:54:43 XLON 134 633388029501688
1,495 15:54:43 XLON 115 633388029501687
1,495 15:55:17 XLON 206 633388029501780
1,495 15:55:17 XLON 129 633388029501779
1,494 15:55:18 XLON 81 633388029501785
1,494 15:55:55 XLON 150 633388029501952
1,495 15:56:10 XLON 192 633388029501985
1,495 15:56:10 XLON 220 633388029501984
1,495 15:56:10 XLON 180 633388029501983
1,494 15:56:13 XLON 144 633388029502000
1,494 15:56:13 XLON 210 633388029501998
1,495 15:57:04 XLON 59 633388029502112
1,495 15:57:04 XLON 62 633388029502111
1,495 15:57:04 XLON 245 633388029502108
1,495 15:57:04 XLON 248 633388029502109
1,495 15:57:27 XLON 167 633388029502157
1,495 15:57:30 XLON 88 633388029502169
1,495 15:57:31 XLON 46 633388029502185
1,495 15:57:31 XLON 210 633388029502184
1,495 15:57:54 XLON 147 633388029502254
1,495 15:57:57 XLON 169 633388029502263
1,494 15:58:59 XLON 96 633388029502388
1,494 15:59:00 XLON 107 633388029502392
1,494 16:00:01 XLON 107 633388029502497
1,494 16:00:17 XLON 21 633388029502610
1,494 16:00:30 XLON 64 633388029502657
1,494 16:00:31 XLON 72 633388029502659
1,493 16:02:11 XLON 176 633388029503140
1,493 16:03:08 XLON 124 633388029503359
1,495 16:04:26 XLON 107 633388029503625
1,495 16:04:26 XLON 500 633388029503623
1,495 16:04:26 XLON 104 633388029503624
1,495 16:04:35 XLON 264 633388029503647
1,495 16:04:38 XLON 176 633388029503667
1,495 16:04:38 XLON 221 633388029503663
1,495 16:04:38 XLON 192 633388029503662
1,495 16:04:39 XLON 318 633388029503681
1,495 16:04:41 XLON 167 633388029503689
1,495 16:04:41 XLON 121 633388029503684
1,495 16:04:44 XLON 88 633388029503751
1,495 16:04:44 XLON 500 633388029503749
1,495 16:04:44 XLON 125 633388029503748
1,495 16:04:44 XLON 88 633388029503746
1,495 16:04:44 XLON 500 633388029503745
1,495 16:04:44 XLON 500 633388029503744
1,495 16:04:50 XLON 149 633388029503778
1,495 16:04:50 XLON 243 633388029503777
1,495 16:05:02 XLON 150 633388029503842
1,495 16:05:02 XLON 150 633388029503836
1,495 16:05:02 XLON 150 633388029503833
1,495 16:05:02 XLON 150 633388029503830
1,495 16:05:02 XLON 150 633388029503827
1,495 16:05:02 XLON 150 633388029503845
1,495 16:05:05 XLON 206 633388029503854
1,495 16:05:07 XLON 228 633388029503871
1,495 16:05:22 XLON 137 633388029503919
1,495 16:05:43 XLON 311 633388029503970
1,495 16:05:50 XLON 139 633388029503985
1,495 16:05:51 XLON 152 633388029503988
1,495 16:06:00 XLON 150 633388029504005
1,495 16:06:02 XLON 122 633388029504012
1,495 16:06:02 XLON 99 633388029504008
1,495 16:06:05 XLON 243 633388029504015
1,495 16:06:06 XLON 134 633388029504019
1,495 16:06:21 XLON 153 633388029504044
1,498 16:07:51 XLON 309 633388029504262
1,498 16:07:51 XLON 255 633388029504261
1,497 16:08:36 XLON 271 633388029504360
1,497 16:08:36 XLON 61 633388029504353
1,498 16:09:59 XLON 159 633388029504609
1,498 16:11:03 XLON 183 633388029504820
1,498 16:11:31 XLON 304 633388029504900
1,497 16:11:36 XLON 311 633388029504918
1,497 16:11:36 XLON 22 633388029504908
1,497 16:12:41 XLON 20 633388029505026
1,497 16:12:41 XLON 59 633388029505025
1,497 16:13:01 XLON 80 633388029505081
1,498 16:13:37 XLON 32 633388029505223
1,498 16:13:37 XLON 194 633388029505222
1,497 16:13:55 XLON 4 633388029505261
1,497 16:13:55 XLON 104 633388029505264
1,497 16:13:55 XLON 81 633388029505265
1,497 16:14:47 XLON 90 633388029505439
1,497 16:15:02 XLON 195 633388029505514
1,496 16:15:36 XLON 30 633388029505661
1,496 16:15:53 XLON 97 633388029505728
1,496 16:15:53 XLON 20 633388029505722
1,496 16:17:57 XLON 90 633388029506225
1,495 16:18:40 XLON 173 633388029506419
1,495 16:18:54 XLON 122 633388029506483
1,496 16:19:26 XLON 36 633388029506666
1,496 16:19:26 XLON 320 633388029506665
1,495 16:19:47 XLON 96 633388029506698
1,495 16:19:52 XLON 195 633388029506732
1,495 16:20:04 XLON 470 633388029506793
1,495 16:20:04 XLON 41 633388029506790
1,495 16:20:04 XLON 404 633388029506791
1,495 16:20:05 XLON 106 633388029506798
1,495 16:20:05 XLON 117 633388029506797
1,495 16:20:08 XLON 87 633388029506804
1,495 16:20:23 XLON 102 633388029506857
1,495 16:20:23 XLON 298 633388029506853
1,495 16:20:39 XLON 27 633388029506913
1,495 16:20:39 XLON 48 633388029506912
1,495 16:20:39 XLON 76 633388029506911
1,495 16:20:42 XLON 37 633388029506940
1,495 16:20:42 XLON 55 633388029506939
1,495 16:20:46 XLON 130 633388029506990
1,495 16:20:46 XLON 95 633388029507009
1,495 16:20:46 XLON 239 633388029506993
1,495 16:20:46 XLON 424 633388029507012
1,495 16:20:48 XLON 92 633388029507024
1,495 16:20:48 XLON 85 633388029507030
1,495 16:20:49 XLON 104 633388029507034
1,495 16:20:53 XLON 94 633388029507085
1,495 16:20:53 XLON 194 633388029507084
1,495 16:20:53 XLON 123 633388029507079
1,495 16:20:54 XLON 106 633388029507096
1,495 16:20:54 XLON 122 633388029507095
1,495 16:20:56 XLON 1,902 633388029507155
1,495 16:20:56 XLON 600 633388029507154
1,495 16:20:59 XLON 106 633388029507170
1,495 16:21:00 XLON 111 633388029507173
1,495 16:21:01 XLON 42 633388029507195
1,495 16:21:01 XLON 38 633388029507194
1,495 16:21:04 XLON 81 633388029507212
1,495 16:21:16 XLON 106 633388029507268
1,495 16:21:16 XLON 114 633388029507266
1,495 16:21:16 XLON 2 633388029507265
1,495 16:21:17 XLON 106 633388029507290
1,495 16:21:17 XLON 129 633388029507287
1,495 16:21:17 XLON 600 633388029507286
1,495 16:21:18 XLON 87 633388029507292
1,495 16:21:27 XLON 123 633388029507320
1,495 16:21:30 XLON 89 633388029507329
1,495 16:21:33 XLON 84 633388029507342
1,495 16:21:33 XLON 122 633388029507338
1,495 16:21:33 XLON 234 633388029507337
1,495 16:21:51 XLON 175 633388029507400
1,495 16:21:54 XLON 92 633388029507418
1,495 16:21:58 XLON 26 633388029507441
1,495 16:21:58 XLON 68 633388029507440
1,495 16:22:01 XLON 370 633388029507470
1,495 16:22:01 XLON 160 633388029507469
1,495 16:22:01 XLON 600 633388029507468
1,495 16:22:02 XLON 138 633388029507478
1,495 16:22:04 XLON 81 633388029507489
1,495 16:22:09 XLON 282 633388029507545
1,495 16:22:09 XLON 600 633388029507544
1,495 16:22:10 XLON 106 633388029507557
1,495 16:22:11 XLON 87 633388029507560
1,495 16:22:14 XLON 410 633388029507587
1,495 16:22:14 XLON 76 633388029507583
1,495 16:23:01 XLON 216 633388029507754
1,496 16:23:01 XLON 586 633388029507751
1,495 16:23:02 XLON 83 633388029507759
1,495 16:23:02 XLON 111 633388029507758
1,495 16:23:04 XLON 91 633388029507761
1,495 16:23:08 XLON 224 633388029507767
1,495 16:23:12 XLON 229 633388029507783
1,496 16:24:25 XLON 72 633388029508028
1,495 16:24:25 XLON 115 633388029508024
1,495 16:24:25 XLON 76 633388029508023
1,495 16:24:25 XLON 62 633388029508030
1,495 16:24:25 XLON 539 633388029508031
1,496 16:24:38 XLON 112 633388029508054
1,496 16:24:38 XLON 154 633388029508055
1,495 16:24:38 XLON 234 633388029508059
1,495 16:24:38 XLON 600 633388029508058
1,496 16:24:38 XLON 263 633388029508056
1,495 16:24:39 XLON 106 633388029508063
1,495 16:25:10 XLON 91 633388029508201
1,495 16:25:10 XLON 127 633388029508200
1,495 16:25:24 XLON 298 633388029508283
1,495 16:25:28 XLON 213 633388029508293
1,495 16:25:30 XLON 131 633388029508313
1,495 16:25:34 XLON 127 633388029508340
1,495 16:26:35 XLON 202 633388029508601
1,495 16:26:35 XLON 324 633388029508613
1,494 16:26:43 XLON 114 633388029508641
1,495 16:27:03 XLON 6 633388029508726
1,495 16:27:03 XLON 159 633388029508725
1,495 16:27:38 XLON 9 633388029508845
1,495 16:27:48 XLON 120 633388029508869
1,495 16:28:25 XLON 95 633388029509073
1,495 16:28:48 XLON 2 633388029509128
1,495 16:29:05 XLON 122 633388029509208
1,495 16:29:21 XLON 218 633388029509275
1,495 16:29:25 XLON 157 633388029509295
1,495 16:29:25 XLON 150 633388029509294
1,495 16:29:36 XLON 370 633388029509357
1,495 16:29:36 XLON 194 633388029509358
1,494 16:35:20 XLON 64,171 633388029513329
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBBCBDDKKDRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement