REG - SSE Plc - Transaction in Own Shares
12/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221012:nRSL5579Ca&default-theme=true
RNS Number : 5579C SSE PLC 12 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 11 October 2022
Total number of shares purchased: 349,576
Volume Weighted Average price paid per share (GBp): 1,462.2266
Highest price paid per share (GBp): 1,498.0000
Lowest price paid per share (GBp): 1,450.0000
To date, SSE has purchased 2,298,428 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time (BST) on 11 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,487 08:00:12 XLON 18 634006504735167
1,487 08:00:12 XLON 52 634006504735168
1,487 08:00:12 XLON 4 634006504735170
1,487 08:00:12 XLON 419 634006504735169
1,487 08:00:12 XLON 78 634006504735171
1,487 08:00:12 XLON 41 634006504735172
1,487 08:00:12 XLON 849 634006504735173
1,487 08:00:12 XLON 92 634006504735177
1,487 08:00:12 XLON 64 634006504735178
1,487 08:00:12 XLON 152 634006504735174
1,487 08:00:12 XLON 10 634006504735175
1,487 08:00:12 XLON 63 634006504735176
1,487 08:00:27 XLON 755 634006504735823
1,486 08:00:29 XLON 14 634006504735867
1,486 08:00:31 XLON 220 634006504735884
1,486 08:00:31 XLON 91 634006504735885
1,486 08:00:33 XLON 72 634006504735908
1,486 08:00:33 XLON 68 634006504735909
1,484 08:00:35 XLON 28 634006504735945
1,484 08:00:35 XLON 190 634006504735944
1,484 08:00:35 XLON 189 634006504735943
1,486 08:00:44 XLON 125 634006504736009
1,485 08:01:38 XLON 100 634006504736243
1,485 08:01:38 XLON 43 634006504736242
1,485 08:01:38 XLON 81 634006504736240
1,485 08:01:38 XLON 243 634006504736239
1,485 08:01:38 XLON 120 634006504736241
1,489 08:03:36 XLON 60 634006504736763
1,489 08:03:36 XLON 224 634006504736762
1,498 08:05:02 XLON 109 634006504737081
1,497 08:05:17 XLON 448 634006504737105
1,496 08:05:30 XLON 111 634006504737157
1,495 08:06:21 XLON 98 634006504737250
1,495 08:06:28 XLON 160 634006504737266
1,495 08:06:28 XLON 37 634006504737265
1,494 08:06:57 XLON 36 634006504737338
1,494 08:06:57 XLON 9 634006504737337
1,496 08:07:20 XLON 186 634006504737413
1,495 08:07:36 XLON 108 634006504737442
1,495 08:07:36 XLON 64 634006504737446
1,493 08:07:57 XLON 85 634006504737483
1,493 08:09:20 XLON 69 634006504737673
1,491 08:09:49 XLON 111 634006504737699
1,490 08:10:40 XLON 82 634006504737790
1,490 08:10:40 XLON 202 634006504737793
1,489 08:11:01 XLON 99 634006504737854
1,490 08:11:06 XLON 68 634006504737885
1,490 08:11:07 XLON 78 634006504737899
1,488 08:11:27 XLON 100 634006504737947
1,488 08:11:27 XLON 62 634006504737948
1,487 08:12:02 XLON 60 634006504738014
1,487 08:12:21 XLON 32 634006504738068
1,487 08:12:22 XLON 150 634006504738072
1,487 08:12:22 XLON 90 634006504738073
1,487 08:12:58 XLON 133 634006504738123
1,485 08:13:14 XLON 134 634006504738157
1,485 08:13:48 XLON 67 634006504738249
1,484 08:15:16 XLON 98 634006504738446
1,485 08:15:21 XLON 143 634006504738553
1,485 08:15:21 XLON 65 634006504738550
1,485 08:15:21 XLON 222 634006504738552
1,483 08:15:30 XLON 69 634006504738586
1,483 08:15:30 XLON 150 634006504738585
1,483 08:15:44 XLON 108 634006504738665
1,482 08:15:45 XLON 138 634006504738669
1,484 08:16:28 XLON 89 634006504738765
1,484 08:16:28 XLON 118 634006504738764
1,484 08:17:24 XLON 209 634006504738876
1,483 08:18:18 XLON 17 634006504738934
1,484 08:19:17 XLON 100 634006504739018
1,484 08:19:20 XLON 100 634006504739023
1,484 08:19:26 XLON 15 634006504739039
1,484 08:19:26 XLON 64 634006504739038
1,484 08:19:26 XLON 22 634006504739037
1,484 08:19:35 XLON 61 634006504739063
1,483 08:20:14 XLON 121 634006504739163
1,484 08:20:48 XLON 32 634006504739263
1,484 08:20:54 XLON 69 634006504739271
1,484 08:20:54 XLON 154 634006504739272
1,489 08:22:23 XLON 16 634006504739479
1,489 08:22:23 XLON 122 634006504739478
1,489 08:22:23 XLON 222 634006504739477
1,489 08:22:23 XLON 222 634006504739476
1,490 08:22:42 XLON 98 634006504739537
1,490 08:22:45 XLON 100 634006504739541
1,490 08:22:51 XLON 100 634006504739558
1,491 08:23:04 XLON 113 634006504739575
1,492 08:24:34 XLON 11 634006504739720
1,491 08:25:48 XLON 49 634006504739936
1,492 08:26:38 XLON 144 634006504740167
1,491 08:27:10 XLON 126 634006504740235
1,491 08:27:10 XLON 43 634006504740234
1,491 08:27:30 XLON 103 634006504740268
1,492 08:27:58 XLON 100 634006504740308
1,492 08:28:23 XLON 100 634006504740422
1,493 08:28:51 XLON 200 634006504740463
1,493 08:28:51 XLON 100 634006504740462
1,493 08:28:51 XLON 136 634006504740459
1,494 08:29:32 XLON 137 634006504740652
1,494 08:29:32 XLON 100 634006504740653
1,491 08:29:54 XLON 71 634006504740713
1,492 08:30:00 XLON 59 634006504740747
1,492 08:30:00 XLON 54 634006504740746
1,493 08:31:13 XLON 37 634006504740948
1,493 08:31:30 XLON 88 634006504740984
1,492 08:31:37 XLON 32 634006504741002
1,492 08:32:01 XLON 71 634006504741065
1,492 08:32:01 XLON 144 634006504741063
1,492 08:32:25 XLON 71 634006504741100
1,492 08:32:25 XLON 4 634006504741101
1,491 08:32:27 XLON 51 634006504741102
1,490 08:33:37 XLON 116 634006504741191
1,491 08:33:45 XLON 97 634006504741207
1,490 08:33:59 XLON 7 634006504741258
1,490 08:34:27 XLON 122 634006504741358
1,490 08:34:42 XLON 100 634006504741405
1,491 08:35:15 XLON 118 634006504741460
1,491 08:36:00 XLON 100 634006504741592
1,491 08:36:00 XLON 61 634006504741595
1,490 08:36:03 XLON 127 634006504741612
1,491 08:36:40 XLON 91 634006504741697
1,491 08:36:40 XLON 37 634006504741698
1,491 08:37:46 XLON 7 634006504741841
1,490 08:38:12 XLON 67 634006504741893
1,490 08:38:17 XLON 100 634006504741909
1,489 08:38:45 XLON 139 634006504741955
1,489 08:38:52 XLON 96 634006504741987
1,489 08:38:52 XLON 120 634006504741986
1,490 08:39:04 XLON 100 634006504742004
1,491 08:39:19 XLON 100 634006504742046
1,491 08:39:32 XLON 72 634006504742065
1,491 08:39:32 XLON 122 634006504742064
1,490 08:39:51 XLON 87 634006504742134
1,488 08:39:54 XLON 129 634006504742141
1,487 08:41:02 XLON 60 634006504742261
1,487 08:41:02 XLON 67 634006504742260
1,487 08:41:02 XLON 55 634006504742257
1,487 08:42:00 XLON 31 634006504742359
1,487 08:42:00 XLON 290 634006504742358
1,484 08:43:40 XLON 141 634006504742564
1,486 08:44:08 XLON 50 634006504742673
1,486 08:44:08 XLON 100 634006504742672
1,485 08:44:25 XLON 156 634006504742690
1,487 08:45:01 XLON 60 634006504742763
1,487 08:45:26 XLON 63 634006504742823
1,487 08:45:27 XLON 65 634006504742824
1,487 08:45:30 XLON 65 634006504742829
1,486 08:45:31 XLON 133 634006504742830
1,486 08:45:49 XLON 23 634006504742866
1,487 08:46:46 XLON 100 634006504742990
1,487 08:47:02 XLON 79 634006504743044
1,486 08:47:34 XLON 130 634006504743082
1,487 08:47:47 XLON 54 634006504743119
1,487 08:47:47 XLON 22 634006504743120
1,488 08:48:32 XLON 67 634006504743170
1,487 08:48:45 XLON 143 634006504743193
1,488 08:50:24 XLON 90 634006504743323
1,487 08:50:27 XLON 171 634006504743355
1,487 08:50:27 XLON 102 634006504743339
1,487 08:52:12 XLON 134 634006504743473
1,487 08:52:12 XLON 70 634006504743472
1,487 08:52:12 XLON 60 634006504743466
1,486 08:53:39 XLON 130 634006504743742
1,486 08:53:39 XLON 100 634006504743741
1,486 08:53:39 XLON 155 634006504743734
1,487 08:54:06 XLON 135 634006504743797
1,486 08:54:06 XLON 8 634006504743793
1,486 08:55:24 XLON 12 634006504743912
1,486 08:55:26 XLON 237 634006504743920
1,487 08:55:57 XLON 70 634006504744046
1,487 08:55:57 XLON 79 634006504744045
1,486 08:56:20 XLON 150 634006504744132
1,485 08:56:24 XLON 38 634006504744149
1,485 08:56:24 XLON 74 634006504744148
1,485 08:56:24 XLON 117 634006504744152
1,485 08:56:51 XLON 83 634006504744271
1,485 08:56:51 XLON 87 634006504744270
1,486 08:57:36 XLON 61 634006504744369
1,486 08:57:36 XLON 5 634006504744370
1,486 08:57:36 XLON 62 634006504744377
1,485 09:00:06 XLON 154 634006504744614
1,487 09:00:50 XLON 170 634006504744743
1,487 09:01:54 XLON 162 634006504744853
1,487 09:01:55 XLON 95 634006504744861
1,487 09:02:50 XLON 64 634006504745017
1,486 09:03:17 XLON 148 634006504745069
1,486 09:03:17 XLON 61 634006504745070
1,490 09:06:14 XLON 181 634006504745448
1,488 09:06:26 XLON 81 634006504745467
1,490 09:07:48 XLON 20 634006504745635
1,491 09:08:44 XLON 90 634006504745836
1,490 09:08:55 XLON 37 634006504745850
1,491 09:10:33 XLON 134 634006504745969
1,490 09:11:10 XLON 153 634006504746041
1,490 09:11:12 XLON 90 634006504746055
1,490 09:12:31 XLON 12 634006504746188
1,491 09:13:50 XLON 124 634006504746493
1,491 09:13:50 XLON 93 634006504746492
1,490 09:14:02 XLON 199 634006504746518
1,491 09:14:51 XLON 155 634006504746575
1,491 09:14:51 XLON 173 634006504746577
1,491 09:15:04 XLON 16 634006504746596
1,491 09:17:16 XLON 128 634006504746764
1,490 09:18:11 XLON 108 634006504746837
1,490 09:18:11 XLON 67 634006504746836
1,489 09:18:25 XLON 44 634006504746890
1,489 09:20:41 XLON 170 634006504747124
1,488 09:21:00 XLON 203 634006504747137
1,488 09:21:00 XLON 284 634006504747138
1,488 09:21:20 XLON 58 634006504747214
1,488 09:21:20 XLON 54 634006504747216
1,488 09:21:20 XLON 222 634006504747215
1,488 09:21:28 XLON 118 634006504747237
1,488 09:21:28 XLON 201 634006504747238
1,488 09:21:28 XLON 302 634006504747239
1,487 09:22:30 XLON 42 634006504747406
1,487 09:22:30 XLON 209 634006504747407
1,487 09:22:30 XLON 113 634006504747408
1,487 09:22:30 XLON 198 634006504747409
1,487 09:22:30 XLON 89 634006504747410
1,487 09:22:30 XLON 54 634006504747411
1,487 09:23:26 XLON 96 634006504747489
1,487 09:23:26 XLON 26 634006504747490
1,488 09:24:03 XLON 268 634006504747544
1,487 09:24:41 XLON 179 634006504747629
1,487 09:25:40 XLON 222 634006504747831
1,487 09:25:40 XLON 222 634006504747832
1,487 09:25:40 XLON 156 634006504747833
1,487 09:25:40 XLON 148 634006504747834
1,486 09:25:40 XLON 846 634006504747851
1,487 09:25:40 XLON 106 634006504747849
1,487 09:25:40 XLON 222 634006504747848
1,487 09:25:40 XLON 148 634006504747847
1,487 09:25:40 XLON 99 634006504747844
1,487 09:25:40 XLON 148 634006504747843
1,487 09:25:40 XLON 194 634006504747842
1,487 09:25:40 XLON 220 634006504747840
1,487 09:25:40 XLON 222 634006504747839
1,487 09:25:40 XLON 222 634006504747838
1,487 09:25:40 XLON 98 634006504747837
1,487 09:25:40 XLON 120 634006504747836
1,487 09:25:40 XLON 189 634006504747835
1,487 09:25:40 XLON 156 634006504747841
1,487 09:26:29 XLON 184 634006504747907
1,487 09:27:03 XLON 152 634006504747991
1,486 09:27:05 XLON 222 634006504748003
1,486 09:27:05 XLON 196 634006504748004
1,486 09:27:05 XLON 1,252 634006504748005
1,486 09:27:05 XLON 222 634006504748002
1,486 09:27:05 XLON 214 634006504748001
1,486 09:27:11 XLON 222 634006504748014
1,486 09:27:11 XLON 222 634006504748015
1,486 09:27:11 XLON 156 634006504748016
1,486 09:27:11 XLON 188 634006504748017
1,486 09:27:11 XLON 26 634006504748018
1,486 09:27:11 XLON 1,252 634006504748019
1,486 09:27:11 XLON 221 634006504748020
1,485 09:27:13 XLON 310 634006504748024
1,486 09:27:13 XLON 64 634006504748025
1,485 09:28:12 XLON 102 634006504748198
1,481 09:30:40 XLON 310 634006504748503
1,480 09:30:40 XLON 64 634006504748510
1,480 09:30:46 XLON 228 634006504748518
1,480 09:30:46 XLON 26 634006504748519
1,478 09:30:58 XLON 97 634006504748567
1,479 09:31:16 XLON 67 634006504748621
1,478 09:31:50 XLON 7 634006504748648
1,478 09:31:53 XLON 61 634006504748676
1,475 09:33:35 XLON 15 634006504748815
1,475 09:33:35 XLON 85 634006504748814
1,477 09:34:09 XLON 114 634006504748852
1,477 09:34:09 XLON 170 634006504748851
1,477 09:34:29 XLON 150 634006504748858
1,477 09:34:29 XLON 118 634006504748857
1,477 09:34:32 XLON 164 634006504748866
1,477 09:34:32 XLON 222 634006504748865
1,477 09:34:32 XLON 121 634006504748864
1,477 09:34:54 XLON 103 634006504748917
1,477 09:34:54 XLON 85 634006504748918
1,476 09:36:29 XLON 33 634006504749105
1,476 09:37:24 XLON 153 634006504749173
1,476 09:37:32 XLON 210 634006504749207
1,476 09:37:32 XLON 310 634006504749208
1,475 09:38:05 XLON 206 634006504749288
1,475 09:38:05 XLON 222 634006504749290
1,475 09:38:05 XLON 222 634006504749291
1,475 09:38:05 XLON 201 634006504749292
1,475 09:38:06 XLON 60 634006504749295
1,475 09:38:06 XLON 222 634006504749296
1,475 09:38:06 XLON 160 634006504749297
1,475 09:38:06 XLON 32 634006504749298
1,474 09:38:50 XLON 69 634006504749442
1,474 09:38:50 XLON 27 634006504749443
1,475 09:40:07 XLON 85 634006504749550
1,475 09:40:20 XLON 70 634006504749564
1,475 09:40:28 XLON 65 634006504749590
1,475 09:40:32 XLON 26 634006504749593
1,475 09:40:32 XLON 230 634006504749594
1,477 09:43:10 XLON 76 634006504749798
1,477 09:43:10 XLON 200 634006504749799
1,477 09:43:48 XLON 96 634006504749832
1,477 09:43:48 XLON 30 634006504749825
1,477 09:43:48 XLON 79 634006504749824
1,478 09:45:40 XLON 78 634006504749987
1,478 09:45:40 XLON 200 634006504749986
1,478 09:46:37 XLON 82 634006504750112
1,478 09:47:51 XLON 61 634006504750202
1,479 09:48:28 XLON 27 634006504750294
1,479 09:49:30 XLON 62 634006504750361
1,479 09:49:36 XLON 70 634006504750371
1,480 09:50:23 XLON 69 634006504750405
1,480 09:50:30 XLON 24 634006504750409
1,480 09:50:30 XLON 69 634006504750408
1,479 09:52:17 XLON 175 634006504750527
1,480 09:53:15 XLON 157 634006504750629
1,480 09:53:15 XLON 155 634006504750628
1,479 09:53:35 XLON 86 634006504750789
1,479 09:53:35 XLON 100 634006504750786
1,478 09:53:57 XLON 43 634006504750831
1,477 09:54:11 XLON 64 634006504750858
1,478 09:58:10 XLON 60 634006504751226
1,477 09:58:21 XLON 175 634006504751235
1,478 09:59:40 XLON 96 634006504751332
1,479 10:00:40 XLON 81 634006504751389
1,479 10:00:40 XLON 119 634006504751393
1,478 10:01:07 XLON 27 634006504751445
1,478 10:02:40 XLON 43 634006504751524
1,478 10:04:06 XLON 109 634006504751596
1,479 10:04:27 XLON 177 634006504751616
1,479 10:04:27 XLON 28 634006504751622
1,479 10:04:27 XLON 87 634006504751623
1,479 10:05:22 XLON 64 634006504751691
1,478 10:05:23 XLON 145 634006504751699
1,478 10:05:31 XLON 150 634006504751708
1,479 10:05:39 XLON 64 634006504751720
1,479 10:05:41 XLON 41 634006504751738
1,479 10:05:41 XLON 116 634006504751737
1,478 10:06:17 XLON 4 634006504751762
1,478 10:07:03 XLON 45 634006504751806
1,477 10:07:39 XLON 16 634006504751912
1,477 10:07:39 XLON 53 634006504751908
1,477 10:07:39 XLON 67 634006504751911
1,478 10:09:05 XLON 191 634006504752073
1,478 10:09:05 XLON 81 634006504752072
1,479 10:10:25 XLON 163 634006504752254
1,478 10:10:54 XLON 32 634006504752280
1,478 10:10:55 XLON 102 634006504752292
1,479 10:13:30 XLON 60 634006504752456
1,478 10:15:09 XLON 162 634006504752639
1,478 10:15:09 XLON 289 634006504752646
1,477 10:17:49 XLON 53 634006504752818
1,476 10:18:24 XLON 29 634006504752868
1,477 10:19:09 XLON 70 634006504752955
1,477 10:19:09 XLON 222 634006504752954
1,477 10:19:09 XLON 66 634006504752953
1,477 10:19:09 XLON 90 634006504752952
1,476 10:20:21 XLON 99 634006504753032
1,476 10:20:55 XLON 174 634006504753072
1,476 10:20:55 XLON 109 634006504753073
1,475 10:22:48 XLON 188 634006504753190
1,475 10:22:48 XLON 155 634006504753191
1,475 10:23:18 XLON 37 634006504753274
1,475 10:23:18 XLON 222 634006504753273
1,474 10:23:32 XLON 138 634006504753306
1,474 10:23:32 XLON 3 634006504753305
1,473 10:26:00 XLON 119 634006504753438
1,473 10:26:00 XLON 183 634006504753444
1,473 10:26:25 XLON 180 634006504753487
1,473 10:26:35 XLON 92 634006504753509
1,474 10:29:32 XLON 94 634006504753676
1,473 10:30:07 XLON 81 634006504753728
1,473 10:30:07 XLON 58 634006504753720
1,471 10:31:04 XLON 12 634006504753815
1,471 10:31:04 XLON 86 634006504753814
1,470 10:32:32 XLON 2 634006504753930
1,470 10:32:32 XLON 96 634006504753929
1,468 10:34:20 XLON 187 634006504754233
1,468 10:34:21 XLON 333 634006504754240
1,468 10:34:21 XLON 3 634006504754239
1,468 10:34:27 XLON 132 634006504754249
1,470 10:36:12 XLON 203 634006504754376
1,471 10:36:31 XLON 221 634006504754396
1,471 10:38:02 XLON 101 634006504754509
1,471 10:43:10 XLON 203 634006504754797
1,471 10:43:10 XLON 108 634006504754777
1,471 10:45:17 XLON 91 634006504754997
1,470 10:46:01 XLON 287 634006504755081
1,470 10:46:30 XLON 183 634006504755118
1,469 10:46:44 XLON 84 634006504755173
1,468 10:47:07 XLON 98 634006504755299
1,469 10:50:12 XLON 75 634006504755584
1,469 10:50:12 XLON 65 634006504755586
1,470 10:51:15 XLON 72 634006504755747
1,470 10:52:41 XLON 87 634006504755838
1,469 10:53:46 XLON 108 634006504755876
1,470 10:55:25 XLON 13 634006504755981
1,472 10:57:03 XLON 161 634006504756114
1,472 10:57:04 XLON 102 634006504756116
1,472 10:57:04 XLON 222 634006504756117
1,472 10:57:04 XLON 190 634006504756118
1,472 10:57:04 XLON 92 634006504756120
1,472 10:57:04 XLON 222 634006504756119
1,472 10:57:23 XLON 117 634006504756133
1,471 10:58:11 XLON 103 634006504756197
1,472 10:58:36 XLON 205 634006504756233
1,472 10:58:36 XLON 64 634006504756234
1,471 10:59:22 XLON 83 634006504756280
1,471 10:59:22 XLON 50 634006504756268
1,474 11:01:52 XLON 37 634006504756496
1,474 11:01:56 XLON 222 634006504756508
1,474 11:01:56 XLON 12 634006504756506
1,474 11:01:56 XLON 64 634006504756505
1,474 11:01:56 XLON 222 634006504756507
1,474 11:01:57 XLON 100 634006504756512
1,474 11:01:57 XLON 222 634006504756511
1,474 11:01:57 XLON 222 634006504756510
1,474 11:01:57 XLON 195 634006504756509
1,474 11:02:02 XLON 54 634006504756525
1,474 11:02:02 XLON 110 634006504756524
1,474 11:02:23 XLON 100 634006504756555
1,474 11:02:40 XLON 105 634006504756567
1,473 11:03:30 XLON 310 634006504756610
1,473 11:03:30 XLON 174 634006504756600
1,473 11:04:01 XLON 102 634006504756647
1,473 11:04:01 XLON 68 634006504756648
1,472 11:04:41 XLON 165 634006504756696
1,472 11:06:37 XLON 193 634006504756815
1,472 11:06:37 XLON 222 634006504756817
1,472 11:06:37 XLON 222 634006504756818
1,472 11:06:37 XLON 195 634006504756819
1,472 11:06:37 XLON 75 634006504756820
1,472 11:06:37 XLON 23 634006504756821
1,470 11:07:41 XLON 164 634006504756918
1,470 11:10:28 XLON 7 634006504757150
1,470 11:10:28 XLON 195 634006504757156
1,470 11:10:28 XLON 160 634006504757155
1,471 11:10:47 XLON 84 634006504757170
1,472 11:14:08 XLON 162 634006504757407
1,471 11:15:03 XLON 183 634006504757458
1,470 11:16:20 XLON 34 634006504757614
1,471 11:18:49 XLON 89 634006504757808
1,470 11:18:53 XLON 33 634006504757835
1,470 11:18:53 XLON 72 634006504757834
1,470 11:18:53 XLON 49 634006504757831
1,470 11:18:53 XLON 88 634006504757830
1,470 11:18:53 XLON 24 634006504757829
1,470 11:22:23 XLON 172 634006504758083
1,469 11:23:33 XLON 187 634006504758152
1,470 11:23:52 XLON 161 634006504758277
1,470 11:24:15 XLON 154 634006504758324
1,472 11:25:06 XLON 122 634006504758628
1,473 11:26:38 XLON 24 634006504758978
1,473 11:27:35 XLON 159 634006504759032
1,473 11:28:03 XLON 20 634006504759062
1,473 11:28:03 XLON 222 634006504759061
1,473 11:28:03 XLON 120 634006504759057
1,473 11:28:03 XLON 49 634006504759056
1,473 11:28:03 XLON 138 634006504759060
1,471 11:31:10 XLON 114 634006504759254
1,472 11:33:02 XLON 43 634006504759358
1,472 11:33:02 XLON 98 634006504759359
1,471 11:33:19 XLON 27 634006504759377
1,472 11:34:08 XLON 196 634006504759485
1,472 11:34:08 XLON 84 634006504759486
1,471 11:34:35 XLON 5 634006504759566
1,472 11:37:50 XLON 47 634006504759741
1,472 11:37:52 XLON 136 634006504759746
1,471 11:40:44 XLON 128 634006504759917
1,473 11:42:12 XLON 198 634006504759979
1,471 11:43:45 XLON 84 634006504760039
1,472 11:44:02 XLON 63 634006504760056
1,474 11:46:55 XLON 80 634006504760205
1,473 11:47:39 XLON 140 634006504760222
1,472 11:47:41 XLON 199 634006504760251
1,472 11:49:18 XLON 142 634006504760358
1,471 11:49:31 XLON 180 634006504760377
1,472 11:49:31 XLON 584 634006504760365
1,471 11:49:32 XLON 122 634006504760381
1,471 11:49:32 XLON 212 634006504760380
1,471 11:49:32 XLON 222 634006504760379
1,471 11:49:32 XLON 222 634006504760378
1,471 11:49:32 XLON 90 634006504760386
1,470 11:49:51 XLON 939 634006504760431
1,469 11:50:19 XLON 957 634006504760488
1,469 11:50:19 XLON 1,233 634006504760487
1,469 11:50:21 XLON 110 634006504760494
1,472 11:51:08 XLON 186 634006504760538
1,473 11:55:53 XLON 64 634006504760840
1,473 11:55:53 XLON 64 634006504760839
1,472 11:55:59 XLON 177 634006504760858
1,472 11:56:00 XLON 131 634006504760860
1,472 11:56:05 XLON 123 634006504760871
1,472 11:56:16 XLON 134 634006504760879
1,472 11:56:16 XLON 62 634006504760880
1,472 11:56:16 XLON 573 634006504760882
1,472 11:56:16 XLON 50 634006504760883
1,473 11:56:16 XLON 114 634006504760884
1,473 11:56:16 XLON 222 634006504760885
1,473 11:56:16 XLON 66 634006504760886
1,472 11:56:42 XLON 151 634006504760909
1,471 11:57:10 XLON 8 634006504760932
1,471 11:57:44 XLON 158 634006504760981
1,471 11:57:44 XLON 202 634006504760972
1,472 11:58:08 XLON 199 634006504761018
1,472 11:58:08 XLON 4 634006504761019
1,471 11:59:11 XLON 76 634006504761066
1,472 11:59:59 XLON 189 634006504761125
1,471 12:01:48 XLON 72 634006504761237
1,471 12:01:52 XLON 54 634006504761241
1,471 12:01:52 XLON 110 634006504761242
1,471 12:02:50 XLON 112 634006504761459
1,471 12:03:24 XLON 21 634006504761522
1,471 12:03:52 XLON 102 634006504761534
1,471 12:03:52 XLON 173 634006504761533
1,470 12:04:51 XLON 61 634006504761642
1,470 12:06:12 XLON 144 634006504761721
1,471 12:14:04 XLON 202 634006504762151
1,471 12:15:24 XLON 170 634006504762204
1,471 12:15:24 XLON 186 634006504762203
1,472 12:16:22 XLON 189 634006504762249
1,472 12:18:01 XLON 109 634006504762387
1,471 12:19:02 XLON 172 634006504762427
1,470 12:19:03 XLON 188 634006504762430
1,471 12:20:18 XLON 36 634006504762549
1,471 12:20:19 XLON 195 634006504762551
1,471 12:21:13 XLON 126 634006504762639
1,471 12:21:34 XLON 165 634006504762663
1,471 12:21:34 XLON 201 634006504762662
1,472 12:23:45 XLON 136 634006504762794
1,472 12:24:44 XLON 118 634006504762971
1,472 12:24:48 XLON 2 634006504762990
1,472 12:24:48 XLON 225 634006504762991
1,472 12:24:48 XLON 98 634006504762992
1,471 12:25:48 XLON 73 634006504763062
1,470 12:26:11 XLON 123 634006504763103
1,470 12:26:11 XLON 190 634006504763104
1,470 12:26:11 XLON 225 634006504763105
1,470 12:26:11 XLON 222 634006504763106
1,470 12:26:11 XLON 840 634006504763107
1,470 12:26:30 XLON 97 634006504763129
1,470 12:26:30 XLON 580 634006504763134
1,470 12:26:30 XLON 325 634006504763142
1,470 12:26:30 XLON 116 634006504763144
1,470 12:26:31 XLON 54 634006504763146
1,470 12:26:40 XLON 165 634006504763153
1,470 12:27:03 XLON 201 634006504763178
1,470 12:27:03 XLON 262 634006504763173
1,469 12:27:25 XLON 186 634006504763206
1,468 12:28:15 XLON 71 634006504763272
1,469 12:28:15 XLON 53 634006504763267
1,467 12:29:31 XLON 3 634006504763322
1,467 12:29:58 XLON 146 634006504763356
1,467 12:30:10 XLON 173 634006504763370
1,467 12:32:27 XLON 131 634006504763467
1,467 12:32:27 XLON 29 634006504763466
1,469 12:35:04 XLON 271 634006504763681
1,469 12:37:21 XLON 204 634006504763858
1,469 12:37:21 XLON 160 634006504763855
1,471 12:39:07 XLON 136 634006504763972
1,471 12:39:07 XLON 160 634006504763973
1,471 12:39:07 XLON 108 634006504763962
1,471 12:39:11 XLON 89 634006504763975
1,471 12:39:11 XLON 198 634006504763974
1,471 12:40:04 XLON 108 634006504764028
1,471 12:41:47 XLON 310 634006504764121
1,472 12:43:33 XLON 308 634006504764261
1,472 12:43:33 XLON 225 634006504764262
1,472 12:43:33 XLON 38 634006504764263
1,472 12:43:55 XLON 227 634006504764295
1,471 12:45:58 XLON 16 634006504764428
1,471 12:45:58 XLON 225 634006504764433
1,471 12:45:58 XLON 493 634006504764434
1,471 12:45:58 XLON 364 634006504764435
1,471 12:46:12 XLON 157 634006504764484
1,471 12:47:46 XLON 75 634006504764586
1,471 12:51:34 XLON 168 634006504764810
1,471 12:51:57 XLON 85 634006504764840
1,473 12:52:55 XLON 164 634006504764873
1,473 12:52:55 XLON 180 634006504764874
1,473 12:52:55 XLON 122 634006504764875
1,472 12:53:39 XLON 181 634006504764904
1,472 12:56:05 XLON 81 634006504765022
1,474 12:56:52 XLON 170 634006504765082
1,473 12:57:13 XLON 86 634006504765102
1,474 12:59:13 XLON 160 634006504765298
1,474 12:59:13 XLON 99 634006504765296
1,474 12:59:13 XLON 35 634006504765287
1,474 12:59:13 XLON 54 634006504765297
1,474 13:00:16 XLON 33 634006504765380
1,474 13:00:21 XLON 158 634006504765402
1,473 13:02:33 XLON 153 634006504765549
1,473 13:02:33 XLON 41 634006504765548
1,473 13:03:46 XLON 12 634006504765617
1,474 13:04:22 XLON 101 634006504765667
1,474 13:05:07 XLON 160 634006504765711
1,474 13:05:07 XLON 33 634006504765710
1,475 13:08:02 XLON 104 634006504765876
1,475 13:08:02 XLON 225 634006504765875
1,475 13:08:02 XLON 161 634006504765872
1,474 13:08:10 XLON 371 634006504765899
1,475 13:09:10 XLON 170 634006504765971
1,475 13:09:51 XLON 209 634006504765989
1,475 13:09:58 XLON 147 634006504766006
1,476 13:10:31 XLON 54 634006504766041
1,476 13:10:31 XLON 118 634006504766042
1,477 13:11:55 XLON 64 634006504766111
1,476 13:12:00 XLON 57 634006504766114
1,476 13:12:57 XLON 76 634006504766183
1,476 13:12:57 XLON 180 634006504766189
1,475 13:13:31 XLON 194 634006504766227
1,475 13:17:05 XLON 184 634006504766433
1,477 13:21:03 XLON 222 634006504766680
1,477 13:21:03 XLON 121 634006504766681
1,477 13:21:03 XLON 224 634006504766682
1,476 13:21:23 XLON 117 634006504766707
1,478 13:25:44 XLON 70 634006504766928
1,477 13:27:30 XLON 467 634006504767019
1,477 13:27:30 XLON 219 634006504767017
1,478 13:28:22 XLON 74 634006504767121
1,476 13:30:18 XLON 123 634006504767273
1,477 13:35:00 XLON 410 634006504767838
1,476 13:35:19 XLON 204 634006504767867
1,476 13:36:02 XLON 198 634006504767936
1,475 13:36:40 XLON 26 634006504768026
1,475 13:36:40 XLON 224 634006504768025
1,476 13:36:40 XLON 104 634006504768023
1,474 13:37:01 XLON 74 634006504768064
1,475 13:38:25 XLON 41 634006504768187
1,474 13:38:45 XLON 230 634006504768213
1,474 13:42:38 XLON 69 634006504768463
1,474 13:42:38 XLON 27 634006504768464
1,474 13:43:12 XLON 104 634006504768500
1,474 13:43:12 XLON 61 634006504768501
1,474 13:46:07 XLON 72 634006504768826
1,474 13:46:26 XLON 28 634006504768846
1,474 13:46:26 XLON 37 634006504768845
1,474 13:46:26 XLON 69 634006504768844
1,474 13:46:57 XLON 201 634006504768864
1,473 13:46:59 XLON 67 634006504768880
1,473 13:50:57 XLON 152 634006504769183
1,473 13:54:20 XLON 70 634006504769429
1,473 13:54:54 XLON 190 634006504769457
1,473 13:55:40 XLON 169 634006504769506
1,473 13:55:40 XLON 160 634006504769505
1,473 13:55:40 XLON 183 634006504769504
1,472 13:57:23 XLON 143 634006504769658
1,472 13:57:23 XLON 162 634006504769657
1,472 13:58:01 XLON 80 634006504769809
1,472 14:00:42 XLON 180 634006504770046
1,472 14:00:42 XLON 112 634006504770048
1,470 14:04:14 XLON 135 634006504770270
1,471 14:04:38 XLON 37 634006504770298
1,471 14:04:46 XLON 168 634006504770326
1,470 14:06:24 XLON 163 634006504770422
1,470 14:06:24 XLON 75 634006504770428
1,470 14:06:24 XLON 216 634006504770427
1,468 14:08:36 XLON 119 634006504770610
1,467 14:08:54 XLON 135 634006504770621
1,467 14:10:37 XLON 172 634006504770732
1,467 14:10:53 XLON 67 634006504770743
1,467 14:12:23 XLON 103 634006504770811
1,467 14:12:23 XLON 165 634006504770810
1,466 14:13:53 XLON 123 634006504770895
1,466 14:13:53 XLON 52 634006504770890
1,466 14:14:20 XLON 92 634006504770945
1,466 14:14:42 XLON 50 634006504770966
1,466 14:15:11 XLON 63 634006504770981
1,465 14:15:11 XLON 187 634006504770979
1,465 14:15:38 XLON 166 634006504771040
1,465 14:15:57 XLON 219 634006504771054
1,465 14:15:57 XLON 222 634006504771055
1,465 14:15:57 XLON 225 634006504771056
1,465 14:16:55 XLON 117 634006504771125
1,465 14:17:30 XLON 150 634006504771217
1,465 14:19:10 XLON 162 634006504771321
1,465 14:23:40 XLON 174 634006504771660
1,465 14:23:40 XLON 157 634006504771664
1,465 14:23:40 XLON 222 634006504771665
1,465 14:23:40 XLON 225 634006504771666
1,465 14:23:40 XLON 26 634006504771667
1,465 14:25:50 XLON 166 634006504771827
1,467 14:28:30 XLON 221 634006504772117
1,467 14:30:20 XLON 196 634006504772479
1,467 14:30:20 XLON 27 634006504772480
1,467 14:30:20 XLON 16 634006504772481
1,467 14:30:50 XLON 133 634006504772571
1,467 14:30:50 XLON 211 634006504772574
1,466 14:31:01 XLON 12 634006504772635
1,466 14:31:01 XLON 225 634006504772634
1,466 14:31:01 XLON 170 634006504772633
1,466 14:31:02 XLON 103 634006504772653
1,466 14:31:02 XLON 120 634006504772649
1,465 14:32:00 XLON 207 634006504772964
1,465 14:32:11 XLON 16 634006504773028
1,465 14:32:11 XLON 109 634006504773027
1,465 14:32:11 XLON 110 634006504773025
1,464 14:32:12 XLON 71 634006504773034
1,463 14:32:35 XLON 70 634006504773140
1,463 14:32:35 XLON 35 634006504773135
1,464 14:33:49 XLON 91 634006504773406
1,464 14:33:49 XLON 225 634006504773405
1,463 14:34:39 XLON 225 634006504773567
1,463 14:35:01 XLON 70 634006504773651
1,462 14:35:38 XLON 171 634006504773805
1,462 14:36:25 XLON 55 634006504774104
1,462 14:36:25 XLON 173 634006504774105
1,460 14:36:36 XLON 109 634006504774153
1,460 14:36:36 XLON 110 634006504774154
1,460 14:36:48 XLON 33 634006504774215
1,460 14:36:57 XLON 222 634006504774273
1,460 14:36:57 XLON 225 634006504774274
1,460 14:36:57 XLON 156 634006504774275
1,460 14:36:57 XLON 68 634006504774276
1,460 14:36:57 XLON 122 634006504774277
1,460 14:37:16 XLON 27 634006504774357
1,460 14:37:16 XLON 222 634006504774358
1,460 14:37:16 XLON 77 634006504774359
1,460 14:37:16 XLON 6 634006504774364
1,460 14:37:16 XLON 67 634006504774365
1,459 14:37:36 XLON 5 634006504774435
1,459 14:38:00 XLON 50 634006504774508
1,460 14:38:10 XLON 13 634006504774554
1,460 14:38:10 XLON 171 634006504774553
1,460 14:38:10 XLON 169 634006504774552
1,460 14:39:34 XLON 128 634006504774872
1,460 14:39:34 XLON 222 634006504774871
1,460 14:40:26 XLON 18 634006504775086
1,460 14:40:26 XLON 212 634006504775087
1,460 14:40:37 XLON 31 634006504775104
1,461 14:40:47 XLON 67 634006504775131
1,461 14:40:47 XLON 24 634006504775130
1,459 14:41:00 XLON 138 634006504775209
1,459 14:41:00 XLON 198 634006504775207
1,458 14:41:25 XLON 85 634006504775275
1,459 14:42:06 XLON 191 634006504775389
1,458 14:42:07 XLON 5 634006504775396
1,458 14:42:07 XLON 37 634006504775393
1,458 14:42:07 XLON 126 634006504775395
1,458 14:42:36 XLON 199 634006504775466
1,460 14:45:11 XLON 131 634006504775776
1,461 14:46:20 XLON 597 634006504776047
1,461 14:46:20 XLON 3 634006504776048
1,461 14:46:20 XLON 225 634006504776049
1,461 14:46:20 XLON 80 634006504776050
1,461 14:46:59 XLON 196 634006504776145
1,460 14:47:23 XLON 54 634006504776234
1,460 14:47:26 XLON 138 634006504776241
1,459 14:48:01 XLON 9 634006504776559
1,459 14:48:01 XLON 229 634006504776560
1,459 14:48:01 XLON 52 634006504776561
1,460 14:50:09 XLON 227 634006504777220
1,460 14:50:09 XLON 135 634006504777221
1,460 14:50:22 XLON 80 634006504777251
1,460 14:50:35 XLON 84 634006504777311
1,459 14:50:47 XLON 65 634006504777325
1,460 14:50:55 XLON 21 634006504777353
1,460 14:50:55 XLON 58 634006504777360
1,460 14:50:55 XLON 12 634006504777359
1,460 14:50:55 XLON 45 634006504777354
1,459 14:51:45 XLON 79 634006504777468
1,460 14:52:49 XLON 84 634006504777618
1,459 14:53:01 XLON 146 634006504777674
1,459 14:53:01 XLON 49 634006504777672
1,459 14:53:01 XLON 237 634006504777673
1,459 14:53:01 XLON 115 634006504777670
1,459 14:53:01 XLON 180 634006504777668
1,459 14:53:01 XLON 237 634006504777669
1,459 14:54:34 XLON 220 634006504777887
1,459 14:54:34 XLON 138 634006504777886
1,459 14:54:42 XLON 237 634006504777915
1,459 14:54:42 XLON 241 634006504777916
1,459 14:54:42 XLON 228 634006504777917
1,459 14:54:42 XLON 124 634006504777918
1,459 14:56:30 XLON 55 634006504778337
1,459 14:56:30 XLON 92 634006504778338
1,459 14:56:30 XLON 297 634006504778339
1,459 14:56:30 XLON 151 634006504778340
1,459 14:56:37 XLON 81 634006504778385
1,460 14:57:15 XLON 86 634006504778539
1,459 14:57:38 XLON 124 634006504778618
1,459 14:57:41 XLON 225 634006504778630
1,459 14:58:45 XLON 185 634006504778807
1,459 14:58:45 XLON 206 634006504778808
1,459 14:58:47 XLON 257 634006504778819
1,459 14:59:40 XLON 77 634006504778931
1,458 14:59:41 XLON 289 634006504778938
1,459 15:00:12 XLON 75 634006504779031
1,458 15:00:23 XLON 237 634006504779095
1,458 15:00:37 XLON 265 634006504779130
1,458 15:00:37 XLON 65 634006504779131
1,459 15:01:00 XLON 182 634006504779200
1,459 15:01:00 XLON 177 634006504779201
1,459 15:01:03 XLON 78 634006504779215
1,459 15:01:03 XLON 186 634006504779214
1,459 15:01:04 XLON 130 634006504779220
1,459 15:01:05 XLON 34 634006504779263
1,459 15:01:05 XLON 95 634006504779262
1,459 15:01:06 XLON 87 634006504779275
1,459 15:01:06 XLON 3 634006504779274
1,459 15:02:28 XLON 158 634006504779754
1,459 15:02:28 XLON 285 634006504779752
1,459 15:03:30 XLON 99 634006504779963
1,459 15:03:30 XLON 9 634006504779962
1,459 15:03:30 XLON 72 634006504779959
1,459 15:03:47 XLON 63 634006504780031
1,457 15:04:14 XLON 98 634006504780175
1,459 15:05:04 XLON 1 634006504780360
1,459 15:05:30 XLON 98 634006504780447
1,458 15:05:34 XLON 82 634006504780511
1,458 15:05:34 XLON 52 634006504780510
1,458 15:06:13 XLON 61 634006504780683
1,458 15:07:15 XLON 31 634006504780985
1,458 15:07:15 XLON 130 634006504780988
1,458 15:08:08 XLON 4 634006504781106
1,458 15:08:08 XLON 241 634006504781107
1,458 15:08:08 XLON 222 634006504781108
1,457 15:08:18 XLON 222 634006504781135
1,457 15:08:18 XLON 241 634006504781137
1,457 15:08:18 XLON 222 634006504781139
1,457 15:08:18 XLON 210 634006504781138
1,457 15:08:18 XLON 189 634006504781140
1,457 15:08:19 XLON 98 634006504781147
1,459 15:09:16 XLON 73 634006504781262
1,458 15:09:32 XLON 103 634006504781302
1,458 15:09:39 XLON 85 634006504781331
1,457 15:11:20 XLON 9 634006504781748
1,457 15:11:20 XLON 165 634006504781751
1,457 15:11:26 XLON 124 634006504781766
1,456 15:11:56 XLON 82 634006504781899
1,456 15:11:57 XLON 26 634006504781905
1,455 15:12:06 XLON 91 634006504782046
1,456 15:12:06 XLON 165 634006504781934
1,456 15:12:22 XLON 54 634006504782204
1,456 15:12:22 XLON 183 634006504782198
1,456 15:12:37 XLON 70 634006504782222
1,456 15:13:21 XLON 140 634006504782323
1,456 15:13:21 XLON 1 634006504782325
1,456 15:13:21 XLON 364 634006504782324
1,457 15:14:07 XLON 226 634006504782538
1,457 15:14:07 XLON 372 634006504782537
1,457 15:14:07 XLON 72 634006504782539
1,457 15:15:00 XLON 173 634006504782630
1,457 15:15:18 XLON 85 634006504782701
1,457 15:16:20 XLON 85 634006504782848
1,457 15:16:20 XLON 390 634006504782858
1,456 15:16:21 XLON 146 634006504782864
1,455 15:17:14 XLON 170 634006504782981
1,455 15:17:14 XLON 91 634006504782986
1,455 15:18:18 XLON 194 634006504783179
1,456 15:18:57 XLON 37 634006504783263
1,456 15:18:57 XLON 42 634006504783264
1,457 15:19:26 XLON 297 634006504783384
1,456 15:20:13 XLON 90 634006504783528
1,457 15:21:01 XLON 67 634006504783640
1,457 15:21:01 XLON 134 634006504783641
1,457 15:21:21 XLON 254 634006504783700
1,457 15:21:21 XLON 90 634006504783701
1,457 15:21:38 XLON 186 634006504783723
1,457 15:21:38 XLON 173 634006504783724
1,457 15:21:47 XLON 75 634006504783747
1,457 15:21:47 XLON 24 634006504783748
1,456 15:22:20 XLON 167 634006504783821
1,455 15:22:49 XLON 62 634006504783897
1,456 15:22:49 XLON 145 634006504783893
1,454 15:23:23 XLON 4 634006504783974
1,453 15:23:41 XLON 85 634006504784058
1,452 15:24:12 XLON 85 634006504784127
1,451 15:24:39 XLON 86 634006504784191
1,450 15:25:20 XLON 75 634006504784329
1,452 15:27:03 XLON 124 634006504784650
1,452 15:27:20 XLON 170 634006504784757
1,452 15:27:34 XLON 166 634006504784794
1,455 15:28:18 XLON 215 634006504784913
1,455 15:28:18 XLON 227 634006504784912
1,455 15:28:18 XLON 37 634006504784911
1,456 15:29:01 XLON 107 634006504785013
1,456 15:29:01 XLON 16 634006504785014
1,456 15:29:40 XLON 129 634006504785069
1,456 15:29:40 XLON 67 634006504785068
1,456 15:29:42 XLON 89 634006504785072
1,456 15:29:42 XLON 49 634006504785073
1,455 15:29:43 XLON 144 634006504785084
1,455 15:30:00 XLON 175 634006504785182
1,455 15:30:00 XLON 226 634006504785183
1,455 15:30:00 XLON 167 634006504785184
1,455 15:30:01 XLON 156 634006504785207
1,455 15:30:02 XLON 123 634006504785232
1,455 15:30:04 XLON 147 634006504785249
1,455 15:30:07 XLON 149 634006504785283
1,455 15:30:10 XLON 110 634006504785319
1,454 15:30:20 XLON 24 634006504785367
1,454 15:30:45 XLON 182 634006504785534
1,454 15:30:53 XLON 242 634006504785583
1,454 15:30:53 XLON 136 634006504785584
1,455 15:32:50 XLON 226 634006504785897
1,455 15:32:50 XLON 129 634006504785898
1,455 15:33:02 XLON 182 634006504785918
1,455 15:33:07 XLON 112 634006504785953
1,457 15:33:34 XLON 89 634006504786158
1,457 15:33:34 XLON 227 634006504786157
1,457 15:33:34 XLON 69 634006504786156
1,456 15:34:01 XLON 87 634006504786225
1,457 15:34:23 XLON 80 634006504786321
1,456 15:35:04 XLON 119 634006504786395
1,455 15:35:28 XLON 7 634006504786473
1,455 15:35:28 XLON 226 634006504786472
1,456 15:35:28 XLON 3 634006504786471
1,456 15:35:28 XLON 150 634006504786470
1,456 15:35:28 XLON 212 634006504786459
1,456 15:36:34 XLON 19 634006504786645
1,456 15:37:46 XLON 217 634006504787003
1,454 15:37:46 XLON 3,703 634006504787024
1,453 15:37:53 XLON 108 634006504787138
1,453 15:37:53 XLON 227 634006504787139
1,453 15:37:53 XLON 162 634006504787143
1,453 15:37:53 XLON 4 634006504787142
1,453 15:37:53 XLON 226 634006504787140
1,456 15:39:33 XLON 127 634006504787642
1,456 15:39:39 XLON 239 634006504787671
1,456 15:39:39 XLON 227 634006504787669
1,456 15:39:39 XLON 226 634006504787668
1,456 15:39:39 XLON 49 634006504787670
1,458 15:40:36 XLON 21 634006504787857
1,458 15:40:36 XLON 226 634006504787856
1,458 15:40:36 XLON 178 634006504787855
1,457 15:41:11 XLON 224 634006504788012
1,457 15:41:11 XLON 167 634006504788016
1,457 15:41:11 XLON 96 634006504788017
1,458 15:41:43 XLON 37 634006504788128
1,458 15:41:43 XLON 144 634006504788129
1,459 15:42:01 XLON 1 634006504788157
1,460 15:42:07 XLON 49 634006504788172
1,460 15:42:07 XLON 200 634006504788173
1,460 15:42:07 XLON 51 634006504788174
1,459 15:42:31 XLON 25 634006504788245
1,459 15:42:31 XLON 112 634006504788246
1,460 15:43:42 XLON 129 634006504788396
1,459 15:44:02 XLON 74 634006504788470
1,459 15:44:02 XLON 197 634006504788474
1,460 15:44:30 XLON 73 634006504788563
1,460 15:44:30 XLON 183 634006504788564
1,460 15:45:08 XLON 16 634006504788629
1,459 15:45:37 XLON 185 634006504788698
1,459 15:45:39 XLON 184 634006504788701
1,459 15:45:45 XLON 180 634006504788710
1,459 15:45:45 XLON 227 634006504788709
1,459 15:45:45 XLON 226 634006504788708
1,459 15:45:45 XLON 170 634006504788707
1,459 15:45:45 XLON 1 634006504788711
1,459 15:46:13 XLON 65 634006504788785
1,459 15:46:13 XLON 170 634006504788784
1,460 15:46:57 XLON 177 634006504788874
1,459 15:47:14 XLON 190 634006504788926
1,460 15:48:11 XLON 185 634006504789068
1,460 15:49:23 XLON 114 634006504789216
1,460 15:49:23 XLON 226 634006504789213
1,460 15:49:23 XLON 227 634006504789212
1,460 15:49:23 XLON 2 634006504789204
1,460 15:49:30 XLON 135 634006504789231
1,460 15:50:02 XLON 424 634006504789282
1,461 15:50:02 XLON 96 634006504789286
1,461 15:50:02 XLON 62 634006504789290
1,461 15:50:02 XLON 90 634006504789294
1,460 15:50:33 XLON 6 634006504789418
1,460 15:50:33 XLON 139 634006504789424
1,461 15:50:33 XLON 106 634006504789423
1,460 15:50:42 XLON 114 634006504789433
1,460 15:51:43 XLON 111 634006504789533
1,460 15:51:43 XLON 66 634006504789532
1,460 15:51:58 XLON 64 634006504789554
1,459 15:52:55 XLON 67 634006504789680
1,460 15:52:55 XLON 62 634006504789678
1,459 15:54:02 XLON 94 634006504789839
1,459 15:54:02 XLON 69 634006504789838
1,459 15:55:17 XLON 166 634006504789993
1,459 15:55:17 XLON 129 634006504789995
1,459 15:56:17 XLON 106 634006504790158
1,459 15:56:17 XLON 170 634006504790157
1,458 15:57:10 XLON 11 634006504790393
1,458 15:57:10 XLON 220 634006504790392
1,458 15:57:21 XLON 37 634006504790414
1,458 15:57:21 XLON 107 634006504790413
1,458 15:57:31 XLON 281 634006504790449
1,458 15:57:31 XLON 55 634006504790440
1,458 15:57:45 XLON 83 634006504790567
1,458 15:58:19 XLON 123 634006504790667
1,459 15:58:25 XLON 65 634006504790681
1,458 15:58:38 XLON 16 634006504790706
1,458 15:58:39 XLON 200 634006504790711
1,458 16:00:02 XLON 66 634006504790975
1,458 16:00:02 XLON 96 634006504790994
1,458 16:00:27 XLON 176 634006504791087
1,459 16:00:35 XLON 128 634006504791098
1,459 16:00:35 XLON 207 634006504791099
1,458 16:00:57 XLON 283 634006504791133
1,458 16:02:16 XLON 66 634006504791345
1,458 16:02:55 XLON 235 634006504791575
1,458 16:02:56 XLON 154 634006504791584
1,458 16:03:20 XLON 78 634006504791787
1,459 16:04:04 XLON 131 634006504791897
1,458 16:04:10 XLON 82 634006504791927
1,458 16:04:10 XLON 108 634006504791928
1,458 16:04:10 XLON 159 634006504791932
1,457 16:05:03 XLON 183 634006504792103
1,458 16:06:07 XLON 139 634006504792277
1,458 16:06:07 XLON 192 634006504792273
1,458 16:06:46 XLON 27 634006504792408
1,458 16:06:49 XLON 130 634006504792415
1,457 16:07:20 XLON 64 634006504792514
1,457 16:08:45 XLON 172 634006504792701
1,457 16:08:45 XLON 33 634006504792698
1,457 16:08:47 XLON 103 634006504792711
1,456 16:09:09 XLON 167 634006504792743
1,456 16:10:09 XLON 101 634006504792846
1,456 16:11:00 XLON 117 634006504792954
1,455 16:11:11 XLON 102 634006504792981
1,455 16:13:01 XLON 125 634006504793227
1,455 16:13:01 XLON 162 634006504793223
1,456 16:14:49 XLON 241 634006504793548
1,456 16:14:49 XLON 152 634006504793545
1,456 16:16:55 XLON 146 634006504794033
1,456 16:16:55 XLON 352 634006504794041
1,456 16:16:55 XLON 104 634006504794042
1,456 16:16:55 XLON 228 634006504794043
1,456 16:16:55 XLON 215 634006504794044
1,456 16:18:22 XLON 121 634006504794234
1,456 16:18:42 XLON 390 634006504794269
1,456 16:18:43 XLON 121 634006504794281
1,456 16:18:48 XLON 141 634006504794296
1,456 16:19:01 XLON 173 634006504794353
1,456 16:19:02 XLON 185 634006504794356
1,456 16:20:00 XLON 560 634006504794566
1,456 16:20:01 XLON 46 634006504794580
1,456 16:20:01 XLON 180 634006504794581
1,456 16:20:01 XLON 329 634006504794585
1,456 16:20:02 XLON 225 634006504794610
1,456 16:20:03 XLON 263 634006504794624
1,456 16:20:03 XLON 162 634006504794628
1,456 16:20:04 XLON 145 634006504794635
1,456 16:20:29 XLON 575 634006504794771
1,456 16:20:29 XLON 248 634006504794770
1,456 16:20:29 XLON 165 634006504794763
1,455 16:20:30 XLON 261 634006504794779
1,455 16:20:30 XLON 120 634006504794780
1,455 16:21:06 XLON 172 634006504795002
1,456 16:21:18 XLON 148 634006504795067
1,455 16:21:41 XLON 232 634006504795143
1,455 16:21:41 XLON 245 634006504795142
1,455 16:21:41 XLON 248 634006504795141
1,455 16:21:41 XLON 248 634006504795144
1,455 16:21:56 XLON 169 634006504795191
1,455 16:21:57 XLON 144 634006504795198
1,455 16:22:12 XLON 135 634006504795276
1,455 16:22:12 XLON 80 634006504795278
1,455 16:22:12 XLON 54 634006504795277
1,454 16:22:12 XLON 531 634006504795283
1,454 16:22:49 XLON 1,003 634006504795421
1,454 16:22:49 XLON 63 634006504795422
1,455 16:22:54 XLON 285 634006504795441
1,455 16:23:35 XLON 123 634006504795591
1,455 16:23:35 XLON 114 634006504795592
1,455 16:25:00 XLON 143 634006504795854
1,455 16:25:00 XLON 83 634006504795855
1,456 16:25:02 XLON 124 634006504795876
1,456 16:25:02 XLON 781 634006504795877
1,456 16:25:04 XLON 24 634006504795898
1,456 16:25:07 XLON 106 634006504795904
1,456 16:25:09 XLON 106 634006504795913
1,456 16:25:09 XLON 196 634006504795914
1,456 16:25:33 XLON 260 634006504796026
1,456 16:25:33 XLON 50 634006504796027
1,456 16:25:51 XLON 223 634006504796060
1,456 16:25:58 XLON 152 634006504796101
1,456 16:26:50 XLON 25 634006504796281
1,456 16:26:50 XLON 171 634006504796280
1,455 16:26:51 XLON 91 634006504796284
1,455 16:27:00 XLON 250 634006504796342
1,455 16:27:00 XLON 210 634006504796341
1,456 16:27:47 XLON 482 634006504796481
1,456 16:27:47 XLON 106 634006504796480
1,456 16:27:50 XLON 129 634006504796490
1,456 16:29:21 XLON 49 634006504796951
1,456 16:29:21 XLON 200 634006504796950
1,456 16:29:23 XLON 155 634006504796954
1,455 16:29:40 XLON 114 634006504797070
1,455 16:29:40 XLON 118 634006504797069
1,456 16:29:57 XLON 49 634006504797196
1,455 16:29:57 XLON 5 634006504797199
1,457 16:35:16 XLON 911 634006504800411
1,457 16:35:16 XLON 5,226 634006504800413
1,457 16:35:16 XLON 19,630 634006504800416
1,457 16:35:16 XLON 32,162 634006504800400
1,457 16:35:16 XLON 6,941 634006504800414
1,457 16:35:16 XLON 872 634006504800422
1,457 16:35:16 XLON 79 634006504800401
1,457 16:35:16 XLON 46 634006504800402
1,457 16:35:16 XLON 4,271 634006504800423
1,457 16:35:16 XLON 8,239 634006504800403
1,457 16:35:16 XLON 423 634006504800404
1,457 16:35:16 XLON 14,955 634006504800405
1,457 16:35:16 XLON 56 634006504800424
1,457 16:35:16 XLON 1,669 634006504800425
1,457 16:35:16 XLON 1,600 634006504800406
1,457 16:35:16 XLON 4,281 634006504800407
1,457 16:35:16 XLON 11,085 634006504800408
1,457 16:35:16 XLON 13,656 634006504800432
1,457 16:35:16 XLON 53 634006504800431
1,457 16:35:16 XLON 4 634006504800430
1,457 16:35:16 XLON 161 634006504800429
1,457 16:35:16 XLON 754 634006504800428
1,457 16:35:16 XLON 127 634006504800427
1,457 16:35:16 XLON 21,915 634006504800412
1,457 16:35:16 XLON 5,743 634006504800426
1,457 16:35:16 XLON 90 634006504800420
1,457 16:35:16 XLON 479 634006504800419
1,457 16:35:16 XLON 6,822 634006504800417
1,457 16:35:16 XLON 14,512 634006504800418
1,457 16:35:16 XLON 4,832 634006504800415
1,457 16:35:16 XLON 772 634006504800410
1,457 16:35:16 XLON 168 634006504800421
1,457 16:35:16 XLON 4,951 634006504800409
1,457 16:35:16 XLON 759 634006504800433
1,457 16:35:16 XLON 8,436 634006504800434
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBQCBDDDKDRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement