REG - SSE Plc - Transaction in Own Shares
13/10/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221013:nRSM7141Ca&default-theme=true
RNS Number : 7141C SSE PLC 13 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 12 October 2022
Total number of shares purchased: 394,247
Volume Weighted Average price paid per share (GBp): 1,435.6909
Highest price paid per share (GBp): 1,466.0000
Lowest price paid per share (GBp): 1,423.5000
To date, SSE has purchased 2,692,675 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time (BST) on 12 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,458 08:00:13 XLON 615 634624980025955
1,458 08:00:13 XLON 392 634624980025954
1,458 08:00:13 XLON 736 634624980025953
1,458 08:00:13 XLON 341 634624980025952
1,458 08:00:13 XLON 161 634624980025956
1,457 08:00:15 XLON 60 634624980026131
1,457 08:00:15 XLON 238 634624980026130
1,457 08:00:15 XLON 113 634624980026129
1,457 08:00:15 XLON 172 634624980026128
1,455 08:00:42 XLON 70 634624980027056
1,455 08:00:42 XLON 195 634624980027055
1,455 08:00:42 XLON 320 634624980027054
1,454 08:00:42 XLON 194 634624980027053
1,455 08:01:13 XLON 102 634624980027226
1,455 08:01:13 XLON 114 634624980027225
1,455 08:01:31 XLON 150 634624980027278
1,455 08:01:31 XLON 127 634624980027277
1,457 08:02:30 XLON 220 634624980027455
1,457 08:02:30 XLON 119 634624980027454
1,457 08:02:30 XLON 114 634624980027456
1,457 08:02:30 XLON 193 634624980027457
1,457 08:02:36 XLON 226 634624980027483
1,457 08:02:36 XLON 170 634624980027482
1,457 08:02:36 XLON 110 634624980027484
1,457 08:02:40 XLON 51 634624980027495
1,457 08:02:40 XLON 180 634624980027494
1,455 08:03:07 XLON 320 634624980027551
1,453 08:03:18 XLON 149 634624980027615
1,453 08:03:18 XLON 109 634624980027614
1,453 08:03:18 XLON 226 634624980027613
1,453 08:03:18 XLON 833 634624980027612
1,452 08:04:35 XLON 165 634624980027831
1,456 08:06:03 XLON 320 634624980028212
1,455 08:07:00 XLON 278 634624980028285
1,455 08:07:35 XLON 60 634624980028414
1,455 08:07:35 XLON 181 634624980028413
1,455 08:07:35 XLON 237 634624980028412
1,455 08:07:35 XLON 182 634624980028411
1,455 08:07:35 XLON 182 634624980028409
1,455 08:07:35 XLON 66 634624980028408
1,454 08:07:45 XLON 210 634624980028419
1,457 08:10:55 XLON 2 634624980028959
1,457 08:11:35 XLON 257 634624980029034
1,457 08:11:40 XLON 320 634624980029045
1,457 08:12:15 XLON 173 634624980029102
1,457 08:12:24 XLON 326 634624980029143
1,459 08:12:46 XLON 17 634624980029187
1,458 08:13:14 XLON 320 634624980029227
1,458 08:13:26 XLON 320 634624980029231
1,457 08:13:36 XLON 256 634624980029287
1,456 08:13:49 XLON 296 634624980029367
1,456 08:13:49 XLON 131 634624980029366
1,456 08:13:49 XLON 127 634624980029365
1,456 08:14:35 XLON 212 634624980029449
1,455 08:15:52 XLON 578 634624980029611
1,455 08:16:48 XLON 141 634624980029795
1,454 08:17:02 XLON 204 634624980029827
1,453 08:17:14 XLON 172 634624980029882
1,453 08:17:14 XLON 104 634624980029881
1,452 08:17:48 XLON 160 634624980029969
1,452 08:19:38 XLON 266 634624980030271
1,452 08:21:38 XLON 232 634624980030625
1,452 08:22:12 XLON 99 634624980030686
1,451 08:22:15 XLON 260 634624980030695
1,451 08:22:15 XLON 123 634624980030697
1,451 08:22:15 XLON 170 634624980030698
1,451 08:22:15 XLON 250 634624980030700
1,451 08:22:15 XLON 226 634624980030699
1,452 08:24:10 XLON 84 634624980031051
1,452 08:24:25 XLON 35 634624980031089
1,452 08:26:23 XLON 158 634624980031284
1,452 08:26:50 XLON 3 634624980031400
1,450 08:27:01 XLON 234 634624980031465
1,450 08:27:20 XLON 247 634624980031561
1,451 08:27:53 XLON 226 634624980031626
1,451 08:27:53 XLON 320 634624980031625
1,451 08:27:53 XLON 226 634624980031624
1,449 08:28:35 XLON 23 634624980031809
1,449 08:28:35 XLON 211 634624980031808
1,449 08:28:35 XLON 783 634624980031801
1,449 08:28:35 XLON 180 634624980031800
1,449 08:28:35 XLON 320 634624980031799
1,450 08:28:35 XLON 220 634624980031784
1,447 08:28:45 XLON 226 634624980032284
1,447 08:28:45 XLON 220 634624980032285
1,443 08:28:48 XLON 226 634624980032388
1,443 08:28:48 XLON 41 634624980032390
1,443 08:28:48 XLON 190 634624980032389
1,443 08:28:48 XLON 626 634624980032402
1,443 08:28:48 XLON 1,104 634624980032399
1,443 08:28:48 XLON 156 634624980032398
1,443 08:28:48 XLON 226 634624980032397
1,443 08:28:48 XLON 226 634624980032396
1,443 08:28:48 XLON 116 634624980032395
1,443 08:28:48 XLON 48 634624980032393
1,443 08:28:48 XLON 180 634624980032392
1,443 08:28:48 XLON 226 634624980032391
1,443 08:28:48 XLON 300 634624980032401
1,442 08:28:56 XLON 540 634624980032653
1,441 08:28:57 XLON 135 634624980032812
1,441 08:28:57 XLON 192 634624980032797
1,442 08:28:57 XLON 188 634624980032670
1,441 08:28:58 XLON 102 634624980032814
1,441 08:28:58 XLON 91 634624980032813
1,441 08:28:59 XLON 226 634624980032859
1,441 08:28:59 XLON 226 634624980032858
1,441 08:28:59 XLON 73 634624980032860
1,444 08:29:39 XLON 176 634624980033165
1,443 08:29:39 XLON 43 634624980033168
1,443 08:29:39 XLON 320 634624980033167
1,443 08:29:48 XLON 50 634624980033228
1,443 08:29:48 XLON 51 634624980033227
1,443 08:29:54 XLON 21 634624980033281
1,443 08:29:54 XLON 320 634624980033280
1,442 08:30:00 XLON 69 634624980033314
1,442 08:30:15 XLON 88 634624980033408
1,440 08:30:28 XLON 199 634624980033512
1,440 08:30:45 XLON 117 634624980033560
1,440 08:31:31 XLON 8 634624980033794
1,447 08:35:00 XLON 119 634624980034713
1,447 08:35:00 XLON 51 634624980034712
1,447 08:35:00 XLON 50 634624980034711
1,449 08:36:10 XLON 117 634624980034882
1,450 08:37:50 XLON 29 634624980035148
1,449 08:38:13 XLON 117 634624980035249
1,449 08:38:13 XLON 200 634624980035248
1,449 08:38:13 XLON 495 634624980035247
1,450 08:38:54 XLON 73 634624980035325
1,450 08:39:27 XLON 181 634624980035409
1,451 08:40:28 XLON 306 634624980035601
1,451 08:40:28 XLON 195 634624980035600
1,452 08:41:03 XLON 89 634624980035712
1,448 08:41:27 XLON 151 634624980035806
1,448 08:41:27 XLON 226 634624980035805
1,448 08:41:27 XLON 85 634624980035804
1,448 08:41:27 XLON 129 634624980035803
1,448 08:41:27 XLON 84 634624980035802
1,448 08:41:27 XLON 226 634624980035801
1,448 08:41:27 XLON 226 634624980035800
1,448 08:41:27 XLON 229 634624980035799
1,448 08:41:27 XLON 891 634624980035798
1,448 08:41:27 XLON 84 634624980035796
1,448 08:41:27 XLON 226 634624980035795
1,448 08:41:27 XLON 226 634624980035794
1,447 08:41:27 XLON 226 634624980035793
1,447 08:41:27 XLON 226 634624980035792
1,448 08:41:27 XLON 252 634624980035786
1,448 08:41:27 XLON 1,440 634624980035785
1,448 08:41:27 XLON 211 634624980035797
1,447 08:41:47 XLON 165 634624980035857
1,446 08:41:53 XLON 61 634624980035884
1,448 08:42:31 XLON 575 634624980035961
1,448 08:42:31 XLON 1,199 634624980035965
1,448 08:42:31 XLON 496 634624980035964
1,449 08:42:31 XLON 1,200 634624980036006
1,449 08:42:31 XLON 55 634624980036004
1,449 08:42:31 XLON 64 634624980036005
1,448 08:42:31 XLON 602 634624980035970
1,449 08:42:32 XLON 37 634624980036010
1,449 08:42:32 XLON 78 634624980036009
1,448 08:42:35 XLON 49 634624980036014
1,447 08:43:17 XLON 160 634624980036075
1,447 08:43:17 XLON 461 634624980036083
1,447 08:43:21 XLON 317 634624980036115
1,447 08:43:21 XLON 202 634624980036110
1,447 08:43:28 XLON 21 634624980036123
1,445 08:43:38 XLON 1,576 634624980036209
1,445 08:43:38 XLON 558 634624980036208
1,447 08:43:38 XLON 104 634624980036180
1,447 08:43:38 XLON 65 634624980036179
1,445 08:43:39 XLON 23 634624980036211
1,446 08:44:19 XLON 226 634624980036324
1,446 08:44:19 XLON 226 634624980036322
1,446 08:44:19 XLON 66 634624980036321
1,446 08:44:19 XLON 198 634624980036323
1,444 08:45:12 XLON 226 634624980036468
1,444 08:45:12 XLON 226 634624980036467
1,444 08:45:12 XLON 85 634624980036466
1,444 08:45:12 XLON 160 634624980036465
1,444 08:45:12 XLON 173 634624980036462
1,444 08:45:18 XLON 29 634624980036491
1,444 08:45:32 XLON 170 634624980036540
1,444 08:45:32 XLON 2 634624980036539
1,445 08:45:36 XLON 340 634624980036577
1,445 08:45:38 XLON 277 634624980036595
1,445 08:45:38 XLON 212 634624980036589
1,445 08:45:38 XLON 230 634624980036586
1,445 08:45:38 XLON 130 634624980036580
1,445 08:45:41 XLON 530 634624980036624
1,445 08:45:41 XLON 91 634624980036621
1,445 08:45:44 XLON 420 634624980036638
1,445 08:46:15 XLON 590 634624980036714
1,445 08:46:15 XLON 1,000 634624980036713
1,445 08:46:15 XLON 738 634624980036707
1,445 08:46:15 XLON 177 634624980036716
1,445 08:46:16 XLON 498 634624980036727
1,445 08:46:16 XLON 489 634624980036730
1,445 08:46:27 XLON 130 634624980036749
1,444 08:46:43 XLON 171 634624980036795
1,444 08:46:58 XLON 188 634624980036810
1,444 08:48:28 XLON 320 634624980037102
1,444 08:48:28 XLON 161 634624980037101
1,444 08:48:48 XLON 57 634624980037200
1,444 08:48:48 XLON 78 634624980037199
1,443 08:49:06 XLON 120 634624980037259
1,443 08:49:06 XLON 181 634624980037256
1,443 08:50:08 XLON 201 634624980037415
1,442 08:50:39 XLON 9 634624980037473
1,441 08:50:43 XLON 120 634624980037500
1,440 08:50:53 XLON 47 634624980037524
1,441 08:51:02 XLON 60 634624980037577
1,440 08:51:29 XLON 100 634624980037655
1,440 08:51:44 XLON 159 634624980037696
1,440 08:51:52 XLON 177 634624980037707
1,440 08:52:45 XLON 709 634624980037823
1,440 08:52:45 XLON 673 634624980037819
1,440 08:52:45 XLON 367 634624980037818
1,440 08:52:45 XLON 173 634624980037816
1,440 08:53:00 XLON 404 634624980037837
1,441 08:53:04 XLON 67 634624980037854
1,441 08:53:04 XLON 227 634624980037853
1,441 08:53:04 XLON 67 634624980037852
1,441 08:53:04 XLON 67 634624980037851
1,442 08:55:01 XLON 85 634624980038181
1,442 08:55:01 XLON 22 634624980038180
1,442 08:55:01 XLON 204 634624980038179
1,440 08:56:40 XLON 365 634624980038433
1,440 08:56:40 XLON 124 634624980038427
1,440 08:56:40 XLON 69 634624980038426
1,440 08:56:40 XLON 27 634624980038423
1,441 08:57:46 XLON 429 634624980038558
1,440 08:57:50 XLON 96 634624980038565
1,441 08:58:37 XLON 538 634624980038691
1,441 08:58:37 XLON 150 634624980038688
1,440 08:58:55 XLON 96 634624980038721
1,440 08:59:47 XLON 193 634624980038881
1,440 08:59:47 XLON 114 634624980038856
1,439 09:00:01 XLON 78 634624980038951
1,438 09:00:08 XLON 70 634624980038979
1,438 09:00:08 XLON 13 634624980038980
1,439 09:01:37 XLON 122 634624980039332
1,444 09:01:49 XLON 169 634624980039428
1,444 09:01:49 XLON 170 634624980039425
1,444 09:01:50 XLON 162 634624980039431
1,444 09:01:52 XLON 14 634624980039437
1,444 09:01:52 XLON 150 634624980039436
1,444 09:01:52 XLON 155 634624980039435
1,444 09:01:52 XLON 157 634624980039434
1,445 09:03:00 XLON 124 634624980039924
1,444 09:03:08 XLON 186 634624980039958
1,445 09:03:08 XLON 213 634624980039955
1,445 09:03:08 XLON 156 634624980039956
1,445 09:03:08 XLON 226 634624980039954
1,445 09:03:25 XLON 124 634624980040017
1,445 09:03:27 XLON 124 634624980040026
1,445 09:03:27 XLON 124 634624980040025
1,445 09:03:30 XLON 210 634624980040028
1,445 09:03:32 XLON 210 634624980040032
1,446 09:03:41 XLON 116 634624980040056
1,446 09:03:41 XLON 10 634624980040057
1,446 09:03:49 XLON 223 634624980040086
1,446 09:03:49 XLON 117 634624980040087
1,446 09:03:49 XLON 14 634624980040088
1,448 09:05:40 XLON 202 634624980040441
1,448 09:05:40 XLON 500 634624980040440
1,448 09:06:04 XLON 177 634624980040483
1,447 09:08:02 XLON 35 634624980040801
1,447 09:08:02 XLON 124 634624980040800
1,447 09:08:02 XLON 178 634624980040797
1,446 09:08:05 XLON 148 634624980040822
1,445 09:08:45 XLON 143 634624980040900
1,450 09:12:12 XLON 227 634624980041496
1,450 09:12:12 XLON 143 634624980041494
1,450 09:15:11 XLON 166 634624980041938
1,450 09:15:13 XLON 151 634624980041942
1,450 09:15:13 XLON 108 634624980041941
1,450 09:15:13 XLON 211 634624980041940
1,449 09:15:19 XLON 50 634624980041948
1,449 09:15:59 XLON 208 634624980042006
1,451 09:17:34 XLON 530 634624980042385
1,450 09:18:09 XLON 126 634624980042502
1,450 09:18:09 XLON 211 634624980042503
1,450 09:18:09 XLON 119 634624980042504
1,451 09:18:34 XLON 132 634624980042582
1,450 09:19:07 XLON 14 634624980042680
1,451 09:22:27 XLON 150 634624980042984
1,450 09:23:41 XLON 170 634624980043131
1,450 09:23:41 XLON 400 634624980043130
1,450 09:23:41 XLON 142 634624980043119
1,450 09:23:42 XLON 50 634624980043133
1,450 09:23:42 XLON 56 634624980043132
1,450 09:23:46 XLON 114 634624980043142
1,450 09:23:50 XLON 151 634624980043158
1,450 09:23:50 XLON 211 634624980043159
1,450 09:24:54 XLON 92 634624980043351
1,450 09:24:54 XLON 148 634624980043350
1,450 09:24:54 XLON 7 634624980043349
1,450 09:24:54 XLON 27 634624980043348
1,448 09:25:39 XLON 40 634624980043500
1,448 09:25:39 XLON 33 634624980043499
1,448 09:25:39 XLON 181 634624980043498
1,449 09:25:55 XLON 144 634624980043643
1,449 09:25:55 XLON 156 634624980043642
1,449 09:25:55 XLON 242 634624980043640
1,449 09:25:55 XLON 210 634624980043641
1,449 09:25:55 XLON 226 634624980043638
1,449 09:25:55 XLON 226 634624980043639
1,449 09:26:22 XLON 31 634624980043820
1,449 09:26:46 XLON 112 634624980043924
1,449 09:26:46 XLON 52 634624980043923
1,449 09:26:46 XLON 62 634624980043922
1,449 09:26:46 XLON 199 634624980043921
1,449 09:26:51 XLON 472 634624980043929
1,449 09:26:51 XLON 185 634624980043928
1,449 09:26:51 XLON 115 634624980043927
1,449 09:27:41 XLON 154 634624980044062
1,449 09:27:55 XLON 320 634624980044090
1,449 09:28:00 XLON 166 634624980044125
1,452 09:28:42 XLON 176 634624980044370
1,452 09:28:42 XLON 78 634624980044369
1,459 09:31:26 XLON 205 634624980044799
1,459 09:31:27 XLON 141 634624980044801
1,459 09:31:27 XLON 209 634624980044800
1,457 09:31:30 XLON 105 634624980044818
1,457 09:31:30 XLON 165 634624980044806
1,457 09:31:30 XLON 150 634624980044819
1,457 09:31:30 XLON 210 634624980044820
1,457 09:31:30 XLON 5 634624980044822
1,457 09:31:30 XLON 174 634624980044821
1,455 09:32:38 XLON 133 634624980045088
1,455 09:32:39 XLON 192 634624980045091
1,455 09:32:39 XLON 73 634624980045090
1,455 09:32:39 XLON 117 634624980045089
1,455 09:33:47 XLON 27 634624980045236
1,455 09:33:47 XLON 76 634624980045235
1,455 09:33:47 XLON 187 634624980045234
1,455 09:33:47 XLON 168 634624980045231
1,455 09:34:18 XLON 67 634624980045337
1,455 09:34:18 XLON 226 634624980045336
1,452 09:35:20 XLON 93 634624980045522
1,452 09:35:20 XLON 180 634624980045521
1,450 09:35:31 XLON 7 634624980045558
1,450 09:36:36 XLON 167 634624980045657
1,450 09:36:37 XLON 9 634624980045662
1,450 09:36:37 XLON 210 634624980045661
1,450 09:36:37 XLON 100 634624980045660
1,449 09:37:23 XLON 87 634624980045750
1,447 09:38:11 XLON 37 634624980045859
1,449 09:39:50 XLON 78 634624980046043
1,449 09:40:31 XLON 115 634624980046108
1,453 09:42:28 XLON 134 634624980046292
1,453 09:44:45 XLON 196 634624980046453
1,455 09:47:35 XLON 103 634624980046748
1,455 09:47:35 XLON 108 634624980046749
1,455 09:47:35 XLON 78 634624980046747
1,455 09:49:07 XLON 173 634624980046851
1,454 09:51:02 XLON 106 634624980046963
1,456 10:00:52 XLON 132 634624980047850
1,456 10:00:52 XLON 139 634624980047847
1,456 10:00:52 XLON 204 634624980047851
1,458 10:04:56 XLON 1 634624980048284
1,458 10:04:56 XLON 71 634624980048283
1,458 10:04:56 XLON 86 634624980048282
1,458 10:05:40 XLON 174 634624980048359
1,457 10:06:26 XLON 33 634624980048414
1,456 10:06:34 XLON 99 634624980048431
1,455 10:08:22 XLON 160 634624980048690
1,455 10:08:47 XLON 186 634624980048731
1,454 10:08:52 XLON 226 634624980048760
1,454 10:08:52 XLON 52 634624980048761
1,454 10:08:52 XLON 437 634624980048762
1,454 10:08:52 XLON 227 634624980048764
1,454 10:08:52 XLON 141 634624980048763
1,449 10:08:52 XLON 226 634624980048842
1,449 10:08:52 XLON 226 634624980048841
1,453 10:09:09 XLON 9 634624980048902
1,453 10:09:09 XLON 226 634624980048901
1,453 10:09:09 XLON 115 634624980048900
1,452 10:09:19 XLON 226 634624980048931
1,452 10:09:19 XLON 180 634624980048930
1,452 10:09:19 XLON 141 634624980048929
1,452 10:09:19 XLON 186 634624980048932
1,454 10:11:18 XLON 176 634624980049101
1,453 10:11:21 XLON 188 634624980049111
1,453 10:11:21 XLON 67 634624980049110
1,453 10:11:21 XLON 120 634624980049109
1,453 10:11:21 XLON 198 634624980049108
1,453 10:11:21 XLON 170 634624980049107
1,458 10:15:55 XLON 169 634624980049483
1,460 10:16:38 XLON 154 634624980049570
1,459 10:17:16 XLON 61 634624980049676
1,459 10:17:16 XLON 95 634624980049675
1,459 10:17:25 XLON 193 634624980049680
1,459 10:17:25 XLON 170 634624980049679
1,459 10:17:25 XLON 54 634624980049678
1,458 10:18:00 XLON 152 634624980049847
1,457 10:18:03 XLON 156 634624980049965
1,457 10:18:03 XLON 226 634624980049964
1,457 10:18:03 XLON 226 634624980049963
1,457 10:18:03 XLON 125 634624980049962
1,457 10:18:03 XLON 68 634624980049961
1,457 10:18:03 XLON 109 634624980049960
1,457 10:18:03 XLON 62 634624980049959
1,457 10:18:03 XLON 226 634624980049958
1,457 10:18:03 XLON 54 634624980049970
1,457 10:18:03 XLON 156 634624980049957
1,457 10:18:03 XLON 50 634624980049955
1,457 10:18:03 XLON 176 634624980049954
1,457 10:18:03 XLON 221 634624980049953
1,457 10:18:03 XLON 5 634624980049952
1,457 10:18:03 XLON 236 634624980049951
1,457 10:18:03 XLON 226 634624980049950
1,457 10:18:03 XLON 111 634624980049949
1,457 10:18:03 XLON 108 634624980049956
1,457 10:18:03 XLON 226 634624980049971
1,457 10:18:03 XLON 113 634624980049972
1,457 10:18:05 XLON 16 634624980049984
1,457 10:18:05 XLON 206 634624980049987
1,457 10:18:05 XLON 226 634624980049986
1,457 10:18:05 XLON 13 634624980049985
1,459 10:19:09 XLON 174 634624980050164
1,462 10:19:39 XLON 226 634624980050220
1,462 10:19:39 XLON 226 634624980050219
1,462 10:19:39 XLON 99 634624980050218
1,462 10:19:39 XLON 210 634624980050217
1,462 10:20:25 XLON 180 634624980050276
1,462 10:20:31 XLON 156 634624980050293
1,462 10:20:31 XLON 84 634624980050292
1,462 10:20:31 XLON 201 634624980050291
1,462 10:20:48 XLON 226 634624980050308
1,462 10:20:48 XLON 156 634624980050307
1,462 10:20:48 XLON 226 634624980050306
1,462 10:20:48 XLON 198 634624980050305
1,461 10:21:56 XLON 67 634624980050399
1,461 10:21:56 XLON 110 634624980050398
1,463 10:23:20 XLON 184 634624980050495
1,462 10:23:33 XLON 147 634624980050505
1,464 10:24:03 XLON 95 634624980050584
1,463 10:25:38 XLON 146 634624980050769
1,464 10:25:38 XLON 304 634624980050773
1,464 10:25:38 XLON 194 634624980050772
1,466 10:26:56 XLON 96 634624980050855
1,466 10:26:56 XLON 136 634624980050854
1,466 10:26:56 XLON 201 634624980050853
1,465 10:27:47 XLON 160 634624980050968
1,465 10:28:44 XLON 234 634624980051065
1,464 10:29:23 XLON 28 634624980051132
1,464 10:29:23 XLON 145 634624980051133
1,465 10:32:37 XLON 195 634624980051678
1,465 10:32:37 XLON 154 634624980051677
1,466 10:34:59 XLON 153 634624980051891
1,466 10:35:04 XLON 199 634624980051900
1,466 10:35:08 XLON 198 634624980051903
1,465 10:36:15 XLON 86 634624980051974
1,465 10:36:15 XLON 226 634624980051973
1,465 10:36:15 XLON 141 634624980051972
1,465 10:36:15 XLON 171 634624980051971
1,464 10:37:30 XLON 79 634624980052088
1,463 10:37:48 XLON 92 634624980052115
1,463 10:37:48 XLON 80 634624980052117
1,462 10:38:36 XLON 88 634624980052187
1,463 10:40:11 XLON 203 634624980052313
1,463 10:40:11 XLON 10 634624980052312
1,461 10:41:53 XLON 121 634624980052443
1,460 10:42:50 XLON 10 634624980052719
1,460 10:42:55 XLON 119 634624980052722
1,458 10:44:53 XLON 76 634624980052879
1,458 10:47:26 XLON 60 634624980053059
1,458 10:47:36 XLON 7 634624980053069
1,458 10:47:36 XLON 145 634624980053070
1,458 10:51:02 XLON 122 634624980053351
1,459 10:51:29 XLON 133 634624980053394
1,458 10:52:21 XLON 118 634624980053477
1,458 10:52:21 XLON 12 634624980053476
1,457 10:57:18 XLON 106 634624980053818
1,457 10:58:14 XLON 29 634624980053901
1,457 10:58:31 XLON 128 634624980053963
1,456 10:59:02 XLON 9 634624980054031
1,456 10:59:03 XLON 111 634624980054035
1,457 11:00:12 XLON 178 634624980054222
1,456 11:02:51 XLON 172 634624980054433
1,455 11:02:53 XLON 148 634624980054460
1,454 11:03:14 XLON 44 634624980054481
1,454 11:03:14 XLON 67 634624980054480
1,452 11:04:07 XLON 105 634624980054534
1,453 11:05:58 XLON 174 634624980054682
1,456 11:08:57 XLON 141 634624980055076
1,455 11:11:00 XLON 117 634624980055184
1,454 11:11:02 XLON 95 634624980055187
1,455 11:11:52 XLON 173 634624980055291
1,456 11:11:54 XLON 11 634624980055421
1,455 11:12:02 XLON 172 634624980055521
1,455 11:12:12 XLON 154 634624980055542
1,455 11:12:12 XLON 172 634624980055539
1,455 11:12:21 XLON 143 634624980055567
1,455 11:12:21 XLON 203 634624980055566
1,454 11:12:25 XLON 35 634624980055578
1,455 11:14:12 XLON 123 634624980055759
1,454 11:14:30 XLON 45 634624980055780
1,454 11:14:58 XLON 264 634624980055861
1,454 11:15:11 XLON 48 634624980055904
1,455 11:16:17 XLON 39 634624980055986
1,455 11:16:31 XLON 197 634624980056006
1,455 11:16:31 XLON 210 634624980056007
1,455 11:16:44 XLON 202 634624980056038
1,455 11:16:44 XLON 200 634624980056039
1,455 11:16:45 XLON 190 634624980056041
1,455 11:16:45 XLON 46 634624980056042
1,455 11:16:45 XLON 79 634624980056040
1,455 11:17:07 XLON 192 634624980056102
1,455 11:17:07 XLON 205 634624980056100
1,455 11:17:07 XLON 226 634624980056099
1,455 11:17:07 XLON 226 634624980056098
1,455 11:17:07 XLON 77 634624980056097
1,455 11:17:07 XLON 44 634624980056101
1,453 11:17:15 XLON 111 634624980056110
1,453 11:17:52 XLON 59 634624980056136
1,452 11:18:32 XLON 252 634624980056212
1,452 11:18:43 XLON 12 634624980056239
1,452 11:18:43 XLON 252 634624980056238
1,452 11:19:00 XLON 59 634624980056258
1,453 11:19:16 XLON 203 634624980056314
1,453 11:19:16 XLON 156 634624980056313
1,453 11:19:16 XLON 46 634624980056312
1,453 11:19:16 XLON 203 634624980056311
1,453 11:19:16 XLON 226 634624980056310
1,453 11:19:16 XLON 226 634624980056309
1,453 11:19:16 XLON 86 634624980056308
1,453 11:19:16 XLON 195 634624980056307
1,453 11:19:16 XLON 59 634624980056306
1,453 11:19:16 XLON 86 634624980056305
1,453 11:19:16 XLON 320 634624980056304
1,452 11:19:25 XLON 184 634624980056321
1,452 11:19:42 XLON 68 634624980056373
1,452 11:20:17 XLON 152 634624980056426
1,451 11:20:33 XLON 114 634624980056436
1,451 11:20:33 XLON 28 634624980056435
1,450 11:21:56 XLON 96 634624980056560
1,449 11:22:27 XLON 22 634624980056614
1,449 11:22:27 XLON 134 634624980056612
1,448 11:24:14 XLON 31 634624980056861
1,450 11:25:30 XLON 210 634624980057045
1,450 11:25:30 XLON 95 634624980057044
1,450 11:25:53 XLON 320 634624980057078
1,450 11:25:55 XLON 320 634624980057079
1,450 11:25:55 XLON 83 634624980057080
1,450 11:25:55 XLON 226 634624980057081
1,450 11:25:55 XLON 193 634624980057083
1,450 11:25:55 XLON 226 634624980057082
1,450 11:25:55 XLON 13 634624980057087
1,450 11:25:55 XLON 162 634624980057086
1,450 11:25:55 XLON 83 634624980057084
1,449 11:25:58 XLON 76 634624980057103
1,450 11:27:28 XLON 196 634624980057296
1,450 11:27:28 XLON 99 634624980057295
1,450 11:27:35 XLON 163 634624980057314
1,450 11:27:35 XLON 97 634624980057313
1,449 11:27:57 XLON 71 634624980057348
1,452 11:29:55 XLON 198 634624980057517
1,452 11:30:09 XLON 199 634624980057576
1,452 11:30:36 XLON 72 634624980057795
1,452 11:30:36 XLON 226 634624980057794
1,452 11:30:36 XLON 198 634624980057793
1,451 11:31:14 XLON 70 634624980057882
1,452 11:32:15 XLON 127 634624980058007
1,452 11:32:15 XLON 243 634624980058006
1,452 11:32:15 XLON 320 634624980058005
1,452 11:32:29 XLON 91 634624980058012
1,452 11:32:29 XLON 167 634624980058010
1,451 11:34:20 XLON 173 634624980058227
1,450 11:34:56 XLON 187 634624980058278
1,451 11:35:28 XLON 92 634624980058330
1,451 11:35:28 XLON 340 634624980058329
1,450 11:35:32 XLON 175 634624980058338
1,448 11:36:20 XLON 40 634624980058372
1,451 11:39:10 XLON 47 634624980058606
1,451 11:39:10 XLON 134 634624980058605
1,450 11:40:05 XLON 105 634624980058697
1,450 11:40:05 XLON 45 634624980058693
1,449 11:40:20 XLON 27 634624980058749
1,447 11:40:51 XLON 164 634624980058795
1,447 11:41:14 XLON 71 634624980058830
1,447 11:41:14 XLON 240 634624980058829
1,447 11:41:14 XLON 194 634624980058828
1,449 11:43:12 XLON 186 634624980058923
1,449 11:43:20 XLON 173 634624980058945
1,449 11:43:20 XLON 45 634624980058944
1,449 11:44:26 XLON 115 634624980059011
1,449 11:45:59 XLON 9 634624980059113
1,449 11:48:47 XLON 204 634624980059361
1,450 11:49:00 XLON 174 634624980059429
1,450 11:50:50 XLON 216 634624980059577
1,450 11:50:51 XLON 50 634624980059582
1,450 11:50:51 XLON 226 634624980059581
1,450 11:50:51 XLON 240 634624980059580
1,450 11:53:06 XLON 258 634624980059690
1,450 11:53:06 XLON 187 634624980059688
1,453 11:56:59 XLON 222 634624980059940
1,453 11:56:59 XLON 104 634624980059939
1,452 11:58:13 XLON 164 634624980060039
1,452 12:01:02 XLON 91 634624980060221
1,450 12:02:11 XLON 181 634624980060266
1,451 12:03:30 XLON 65 634624980060386
1,451 12:03:30 XLON 112 634624980060387
1,452 12:04:47 XLON 50 634624980060432
1,452 12:04:47 XLON 123 634624980060433
1,451 12:12:16 XLON 112 634624980060930
1,450 12:12:23 XLON 93 634624980061025
1,450 12:12:23 XLON 76 634624980061024
1,451 12:14:43 XLON 223 634624980061356
1,451 12:14:43 XLON 111 634624980061355
1,450 12:15:00 XLON 97 634624980061365
1,449 12:15:37 XLON 162 634624980061411
1,449 12:15:37 XLON 193 634624980061409
1,448 12:18:31 XLON 175 634624980061615
1,449 12:20:00 XLON 2 634624980061737
1,451 12:22:01 XLON 7 634624980061892
1,451 12:22:01 XLON 320 634624980061891
1,451 12:22:01 XLON 241 634624980061890
1,451 12:22:01 XLON 179 634624980061885
1,450 12:22:52 XLON 203 634624980061977
1,450 12:22:53 XLON 141 634624980061985
1,450 12:22:53 XLON 57 634624980061984
1,450 12:22:53 XLON 140 634624980061983
1,450 12:22:53 XLON 98 634624980061981
1,450 12:22:53 XLON 196 634624980061982
1,450 12:28:54 XLON 160 634624980062289
1,449 12:32:21 XLON 108 634624980062513
1,448 12:34:25 XLON 164 634624980062681
1,448 12:35:25 XLON 213 634624980062744
1,448 12:35:25 XLON 108 634624980062743
1,448 12:35:25 XLON 179 634624980062742
1,450 12:37:13 XLON 124 634624980062911
1,449 12:38:03 XLON 85 634624980062989
1,448 12:40:12 XLON 100 634624980063193
1,449 12:40:40 XLON 100 634624980063247
1,446 12:42:45 XLON 77 634624980063418
1,446 12:42:45 XLON 162 634624980063417
1,446 12:44:59 XLON 8 634624980063560
1,445 12:47:05 XLON 69 634624980063648
1,445 12:47:22 XLON 34 634624980063698
1,443 12:47:44 XLON 93 634624980063732
1,444 12:47:59 XLON 375 634624980063826
1,444 12:48:02 XLON 480 634624980063849
1,444 12:48:02 XLON 115 634624980063848
1,444 12:48:02 XLON 80 634624980063847
1,444 12:48:02 XLON 196 634624980063846
1,444 12:48:02 XLON 226 634624980063845
1,444 12:48:02 XLON 108 634624980063843
1,444 12:48:02 XLON 226 634624980063844
1,444 12:48:05 XLON 20 634624980063855
1,444 12:48:05 XLON 86 634624980063854
1,445 12:49:05 XLON 226 634624980063980
1,446 12:49:32 XLON 13 634624980064010
1,446 12:49:33 XLON 147 634624980064013
1,446 12:49:33 XLON 53 634624980064011
1,446 12:49:33 XLON 226 634624980064012
1,445 12:49:46 XLON 121 634624980064030
1,445 12:50:25 XLON 82 634624980064074
1,445 12:50:25 XLON 242 634624980064073
1,445 12:50:25 XLON 23 634624980064070
1,444 12:51:25 XLON 40 634624980064131
1,445 12:55:57 XLON 184 634624980064566
1,444 12:56:07 XLON 42 634624980064594
1,444 12:56:14 XLON 121 634624980064606
1,444 12:56:50 XLON 94 634624980064631
1,444 12:57:24 XLON 17 634624980064710
1,444 12:57:51 XLON 86 634624980064755
1,444 12:59:52 XLON 144 634624980064828
1,444 12:59:54 XLON 188 634624980064846
1,444 13:00:43 XLON 151 634624980064933
1,443 13:00:57 XLON 70 634624980064950
1,443 13:01:32 XLON 137 634624980065051
1,444 13:01:33 XLON 6 634624980065074
1,445 13:06:52 XLON 196 634624980065517
1,445 13:06:52 XLON 109 634624980065516
1,445 13:08:36 XLON 147 634624980065647
1,445 13:11:57 XLON 178 634624980065877
1,445 13:11:57 XLON 129 634624980065885
1,445 13:11:57 XLON 122 634624980065879
1,445 13:11:57 XLON 239 634624980065886
1,446 13:13:06 XLON 81 634624980065977
1,446 13:14:43 XLON 70 634624980066360
1,446 13:14:43 XLON 41 634624980066359
1,446 13:14:43 XLON 49 634624980066358
1,446 13:14:43 XLON 218 634624980066357
1,446 13:14:43 XLON 86 634624980066356
1,446 13:15:44 XLON 104 634624980066430
1,446 13:15:44 XLON 86 634624980066431
1,446 13:15:55 XLON 98 634624980066449
1,446 13:15:55 XLON 107 634624980066448
1,446 13:16:21 XLON 106 634624980066509
1,445 13:16:43 XLON 206 634624980066639
1,446 13:18:11 XLON 227 634624980066786
1,446 13:18:12 XLON 230 634624980066795
1,446 13:18:12 XLON 193 634624980066794
1,445 13:18:42 XLON 174 634624980066850
1,444 13:20:09 XLON 16 634624980067008
1,446 13:22:52 XLON 3 634624980067215
1,446 13:22:52 XLON 119 634624980067214
1,446 13:22:52 XLON 80 634624980067213
1,450 13:26:11 XLON 80 634624980067792
1,450 13:26:12 XLON 22 634624980067799
1,450 13:26:12 XLON 37 634624980067796
1,450 13:26:12 XLON 5 634624980067795
1,452 13:26:47 XLON 129 634624980067831
1,452 13:26:58 XLON 109 634624980067889
1,452 13:26:58 XLON 84 634624980067888
1,449 13:27:24 XLON 108 634624980067957
1,450 13:29:21 XLON 69 634624980068078
1,449 13:30:00 XLON 150 634624980068153
1,446 13:30:10 XLON 181 634624980068529
1,446 13:30:10 XLON 227 634624980068542
1,446 13:30:10 XLON 320 634624980068541
1,445 13:30:15 XLON 100 634624980068626
1,445 13:30:15 XLON 231 634624980068625
1,444 13:30:20 XLON 35 634624980068640
1,444 13:30:21 XLON 228 634624980068648
1,444 13:30:21 XLON 37 634624980068647
1,444 13:30:21 XLON 82 634624980068646
1,444 13:30:23 XLON 96 634624980068651
1,444 13:30:23 XLON 229 634624980068652
1,444 13:30:23 XLON 29 634624980068650
1,444 13:30:23 XLON 61 634624980068653
1,443 13:30:26 XLON 177 634624980068662
1,443 13:30:27 XLON 229 634624980068669
1,443 13:30:33 XLON 48 634624980068734
1,443 13:30:34 XLON 114 634624980068735
1,441 13:30:43 XLON 150 634624980068781
1,441 13:30:43 XLON 233 634624980068780
1,441 13:30:43 XLON 62 634624980068770
1,443 13:31:19 XLON 107 634624980069061
1,444 13:31:46 XLON 227 634624980069189
1,443 13:33:13 XLON 25 634624980069489
1,443 13:33:35 XLON 145 634624980069533
1,443 13:34:07 XLON 167 634624980069597
1,443 13:34:18 XLON 191 634624980069649
1,443 13:34:18 XLON 226 634624980069648
1,442 13:35:22 XLON 173 634624980069911
1,443 13:35:32 XLON 104 634624980069963
1,443 13:35:32 XLON 141 634624980069962
1,443 13:35:32 XLON 89 634624980069961
1,445 13:38:15 XLON 320 634624980070501
1,445 13:38:15 XLON 148 634624980070500
1,446 13:38:58 XLON 160 634624980070596
1,446 13:39:13 XLON 117 634624980070627
1,446 13:39:13 XLON 119 634624980070626
1,446 13:39:13 XLON 113 634624980070625
1,446 13:39:13 XLON 158 634624980070623
1,446 13:39:14 XLON 78 634624980070628
1,447 13:41:14 XLON 164 634624980070833
1,447 13:41:14 XLON 9 634624980070832
1,447 13:41:14 XLON 141 634624980070822
1,447 13:41:29 XLON 55 634624980070883
1,447 13:41:29 XLON 143 634624980070879
1,449 13:42:31 XLON 110 634624980071064
1,449 13:42:31 XLON 124 634624980071063
1,450 13:42:31 XLON 226 634624980071059
1,450 13:42:31 XLON 226 634624980071058
1,450 13:42:31 XLON 111 634624980071057
1,449 13:42:32 XLON 111 634624980071082
1,449 13:42:32 XLON 226 634624980071081
1,449 13:42:32 XLON 112 634624980071080
1,449 13:42:32 XLON 111 634624980071083
1,449 13:42:32 XLON 226 634624980071084
1,449 13:42:32 XLON 65 634624980071085
1,449 13:43:27 XLON 129 634624980071252
1,448 13:43:28 XLON 170 634624980071253
1,447 13:48:06 XLON 85 634624980071560
1,447 13:48:06 XLON 14 634624980071559
1,447 13:48:06 XLON 226 634624980071558
1,448 13:48:06 XLON 112 634624980071550
1,447 13:49:22 XLON 87 634624980071721
1,447 13:50:03 XLON 85 634624980071754
1,448 13:51:55 XLON 91 634624980071879
1,447 13:52:43 XLON 298 634624980071935
1,448 13:52:43 XLON 159 634624980071933
1,444 13:55:35 XLON 96 634624980072319
1,444 13:55:35 XLON 133 634624980072314
1,445 13:56:12 XLON 145 634624980072431
1,446 13:58:24 XLON 457 634624980072654
1,445 13:58:25 XLON 166 634624980072657
1,444 14:00:08 XLON 226 634624980072812
1,444 14:00:08 XLON 226 634624980072811
1,445 14:00:08 XLON 180 634624980072804
1,444 14:00:08 XLON 190 634624980072813
1,444 14:00:08 XLON 227 634624980072814
1,444 14:00:08 XLON 109 634624980072815
1,444 14:00:08 XLON 200 634624980072816
1,444 14:00:08 XLON 53 634624980072819
1,444 14:00:08 XLON 226 634624980072818
1,444 14:00:08 XLON 226 634624980072817
1,442 14:00:54 XLON 155 634624980072928
1,441 14:01:15 XLON 150 634624980072980
1,440 14:01:15 XLON 7 634624980072976
1,440 14:02:32 XLON 60 634624980073213
1,439 14:03:53 XLON 51 634624980073401
1,439 14:03:53 XLON 71 634624980073396
1,439 14:03:53 XLON 90 634624980073400
1,439 14:05:29 XLON 188 634624980073729
1,439 14:05:30 XLON 103 634624980073731
1,439 14:06:13 XLON 109 634624980073887
1,440 14:07:12 XLON 119 634624980074065
1,440 14:07:12 XLON 96 634624980074064
1,440 14:07:46 XLON 152 634624980074091
1,440 14:08:57 XLON 159 634624980074361
1,440 14:09:56 XLON 185 634624980074487
1,439 14:10:15 XLON 210 634624980074518
1,442 14:13:39 XLON 188 634624980075126
1,441 14:13:58 XLON 88 634624980075204
1,441 14:13:58 XLON 177 634624980075196
1,441 14:13:58 XLON 120 634624980075206
1,441 14:13:58 XLON 233 634624980075205
1,441 14:18:37 XLON 182 634624980075670
1,440 14:19:02 XLON 133 634624980075708
1,439 14:21:52 XLON 154 634624980075964
1,439 14:22:12 XLON 148 634624980076036
1,439 14:23:00 XLON 158 634624980076092
1,439 14:25:47 XLON 148 634624980076417
1,441 14:27:47 XLON 13 634624980076578
1,441 14:28:39 XLON 152 634624980076692
1,440 14:30:03 XLON 149 634624980077008
1,438 14:30:04 XLON 123 634624980077050
1,439 14:30:04 XLON 94 634624980077044
1,439 14:30:04 XLON 145 634624980077043
1,439 14:30:04 XLON 81 634624980077042
1,438 14:30:04 XLON 226 634624980077041
1,438 14:30:04 XLON 226 634624980077040
1,438 14:30:04 XLON 106 634624980077039
1,437 14:30:09 XLON 74 634624980077093
1,437 14:30:09 XLON 207 634624980077094
1,435 14:30:10 XLON 56 634624980077107
1,435 14:30:10 XLON 54 634624980077106
1,435 14:30:10 XLON 52 634624980077105
1,435 14:30:10 XLON 90 634624980077104
1,435 14:30:10 XLON 54 634624980077103
1,435 14:30:15 XLON 139 634624980077149
1,435 14:30:16 XLON 100 634624980077176
1,435 14:30:16 XLON 85 634624980077175
1,435 14:30:16 XLON 81 634624980077161
1,435 14:30:33 XLON 55 634624980077276
1,435 14:30:33 XLON 226 634624980077274
1,435 14:30:33 XLON 226 634624980077275
1,434 14:30:45 XLON 162 634624980077345
1,437 14:31:45 XLON 115 634624980077779
1,437 14:31:45 XLON 119 634624980077778
1,437 14:31:45 XLON 80 634624980077777
1,437 14:31:45 XLON 226 634624980077776
1,437 14:31:45 XLON 226 634624980077775
1,436 14:31:46 XLON 54 634624980077789
1,438 14:31:50 XLON 78 634624980077827
1,438 14:31:50 XLON 194 634624980077828
1,438 14:31:50 XLON 34 634624980077829
1,438 14:31:52 XLON 102 634624980077836
1,438 14:31:53 XLON 54 634624980077837
1,438 14:31:53 XLON 112 634624980077839
1,438 14:31:53 XLON 101 634624980077838
1,437 14:31:54 XLON 134 634624980077874
1,435 14:32:00 XLON 75 634624980077902
1,435 14:33:03 XLON 42 634624980078451
1,435 14:33:09 XLON 97 634624980078553
1,435 14:33:09 XLON 90 634624980078543
1,434 14:33:34 XLON 25 634624980078619
1,433 14:34:12 XLON 12 634624980078838
1,434 14:34:23 XLON 112 634624980078919
1,433 14:35:08 XLON 159 634624980079116
1,433 14:35:29 XLON 68 634624980079208
1,434 14:35:49 XLON 118 634624980079355
1,434 14:36:07 XLON 136 634624980079398
1,433 14:36:07 XLON 160 634624980079396
1,434 14:36:07 XLON 29 634624980079391
1,434 14:36:07 XLON 52 634624980079390
1,435 14:36:34 XLON 241 634624980079506
1,435 14:36:34 XLON 56 634624980079505
1,435 14:36:34 XLON 52 634624980079507
1,436 14:36:39 XLON 2 634624980079538
1,436 14:36:39 XLON 226 634624980079537
1,436 14:36:39 XLON 52 634624980079536
1,436 14:36:55 XLON 82 634624980079622
1,435 14:37:16 XLON 124 634624980079716
1,436 14:38:29 XLON 140 634624980080012
1,435 14:38:51 XLON 160 634624980080187
1,436 14:38:52 XLON 121 634624980080193
1,438 14:39:42 XLON 9 634624980080337
1,438 14:39:42 XLON 70 634624980080336
1,437 14:40:12 XLON 85 634624980080465
1,437 14:40:55 XLON 226 634624980080622
1,437 14:40:55 XLON 226 634624980080621
1,437 14:40:55 XLON 54 634624980080620
1,437 14:41:25 XLON 176 634624980080677
1,436 14:41:48 XLON 133 634624980080766
1,437 14:42:05 XLON 226 634624980080850
1,437 14:42:22 XLON 15 634624980080907
1,437 14:42:34 XLON 226 634624980080949
1,437 14:42:34 XLON 126 634624980080936
1,437 14:42:34 XLON 117 634624980080950
1,437 14:43:20 XLON 147 634624980081065
1,438 14:43:27 XLON 226 634624980081145
1,438 14:43:27 XLON 2 634624980081144
1,438 14:43:27 XLON 41 634624980081146
1,438 14:43:40 XLON 68 634624980081191
1,438 14:43:40 XLON 47 634624980081190
1,437 14:43:54 XLON 142 634624980081281
1,437 14:44:24 XLON 107 634624980081337
1,438 14:44:24 XLON 86 634624980081333
1,438 14:44:27 XLON 85 634624980081345
1,438 14:44:29 XLON 67 634624980081381
1,438 14:44:29 XLON 1 634624980081380
1,439 14:44:47 XLON 102 634624980081553
1,439 14:44:47 XLON 226 634624980081552
1,439 14:44:47 XLON 226 634624980081551
1,438 14:44:57 XLON 234 634624980081637
1,438 14:44:57 XLON 156 634624980081636
1,438 14:44:57 XLON 125 634624980081635
1,438 14:44:57 XLON 226 634624980081633
1,438 14:44:57 XLON 226 634624980081634
1,438 14:44:58 XLON 127 634624980081639
1,438 14:45:10 XLON 15 634624980081720
1,438 14:45:10 XLON 76 634624980081719
1,437 14:45:43 XLON 134 634624980081844
1,437 14:45:43 XLON 22 634624980081842
1,436 14:46:05 XLON 22 634624980081958
1,435 14:46:17 XLON 27 634624980082014
1,436 14:46:18 XLON 154 634624980082015
1,435 14:46:44 XLON 21 634624980082068
1,435 14:47:12 XLON 178 634624980082249
1,435 14:47:26 XLON 79 634624980082282
1,435 14:47:26 XLON 57 634624980082281
1,435 14:47:46 XLON 150 634624980082322
1,434 14:48:00 XLON 44 634624980082353
1,434 14:48:08 XLON 217 634624980082410
1,434 14:48:08 XLON 91 634624980082409
1,434 14:48:08 XLON 180 634624980082408
1,434 14:48:08 XLON 238 634624980082407
1,434 14:48:08 XLON 38 634624980082400
1,434 14:48:14 XLON 9 634624980082424
1,434 14:48:14 XLON 226 634624980082423
1,433 14:48:37 XLON 135 634624980082549
1,433 14:48:38 XLON 145 634624980082551
1,432 14:49:36 XLON 226 634624980082730
1,432 14:49:36 XLON 19 634624980082731
1,431 14:50:27 XLON 57 634624980082859
1,431 14:50:27 XLON 260 634624980082883
1,429 14:50:44 XLON 147 634624980082918
1,429 14:50:46 XLON 226 634624980082926
1,429 14:50:46 XLON 2 634624980082925
1,429 14:50:46 XLON 3 634624980082924
1,429 14:50:50 XLON 132 634624980082977
1,431 14:51:22 XLON 54 634624980083076
1,431 14:51:22 XLON 30 634624980083075
1,431 14:51:22 XLON 164 634624980083077
1,430 14:51:47 XLON 141 634624980083144
1,430 14:51:47 XLON 122 634624980083141
1,430 14:52:04 XLON 121 634624980083188
1,429 14:52:56 XLON 260 634624980083306
1,429 14:53:01 XLON 12 634624980083336
1,429 14:53:01 XLON 140 634624980083335
1,430 14:54:02 XLON 104 634624980083605
1,429 14:54:08 XLON 57 634624980083715
1,429 14:54:08 XLON 78 634624980083714
1,428 14:54:09 XLON 102 634624980083746
1,428 14:54:09 XLON 26 634624980083747
1,427 14:54:21 XLON 56 634624980083835
1,427 14:54:48 XLON 95 634624980083918
1,427 14:54:52 XLON 39 634624980083958
1,427 14:54:52 XLON 118 634624980083957
1,426 14:55:05 XLON 127 634624980084016
1,426 14:55:16 XLON 114 634624980084049
1,426 14:55:16 XLON 146 634624980084048
1,426 14:55:23 XLON 12 634624980084095
1,426 14:55:23 XLON 226 634624980084094
1,426 14:55:52 XLON 141 634624980084198
1,430 14:56:26 XLON 48 634624980084391
1,430 14:56:28 XLON 181 634624980084399
1,430 14:56:28 XLON 84 634624980084397
1,430 14:56:28 XLON 226 634624980084396
1,430 14:56:28 XLON 190 634624980084395
1,429 14:56:57 XLON 74 634624980084474
1,431 14:57:37 XLON 132 634624980084607
1,431 14:57:37 XLON 226 634624980084606
1,431 14:57:37 XLON 109 634624980084605
1,431 14:57:37 XLON 51 634624980084604
1,430 14:58:12 XLON 123 634624980084698
1,432 14:59:06 XLON 2 634624980084932
1,432 14:59:30 XLON 86 634624980085087
1,432 14:59:30 XLON 58 634624980085086
1,432 14:59:30 XLON 52 634624980085090
1,432 14:59:30 XLON 65 634624980085089
1,432 14:59:30 XLON 71 634624980085088
1,432 14:59:31 XLON 201 634624980085093
1,432 14:59:31 XLON 112 634624980085092
1,431 14:59:55 XLON 22 634624980085192
1,432 15:00:33 XLON 99 634624980085321
1,431 15:00:39 XLON 97 634624980085338
1,431 15:00:57 XLON 99 634624980085404
1,431 15:00:57 XLON 39 634624980085399
1,432 15:01:13 XLON 29 634624980085472
1,431 15:01:13 XLON 63 634624980085471
1,432 15:01:14 XLON 121 634624980085482
1,430 15:01:43 XLON 12 634624980085622
1,430 15:01:43 XLON 104 634624980085621
1,431 15:01:43 XLON 97 634624980085601
1,431 15:01:43 XLON 15 634624980085580
1,431 15:01:43 XLON 143 634624980085579
1,431 15:02:39 XLON 78 634624980085857
1,431 15:02:39 XLON 67 634624980085858
1,431 15:03:04 XLON 226 634624980085918
1,431 15:04:01 XLON 143 634624980086049
1,431 15:04:05 XLON 77 634624980086065
1,431 15:04:05 XLON 80 634624980086063
1,430 15:04:38 XLON 164 634624980086158
1,431 15:05:26 XLON 219 634624980086303
1,431 15:05:26 XLON 226 634624980086302
1,429 15:05:39 XLON 86 634624980086408
1,430 15:05:41 XLON 144 634624980086423
1,430 15:05:41 XLON 103 634624980086422
1,429 15:06:14 XLON 58 634624980086523
1,429 15:06:38 XLON 123 634624980086672
1,429 15:06:38 XLON 160 634624980086629
1,429 15:06:57 XLON 61 634624980086763
1,429 15:06:57 XLON 87 634624980086762
1,428 15:07:01 XLON 145 634624980086816
1,430 15:07:29 XLON 179 634624980086886
1,430 15:07:29 XLON 162 634624980086885
1,430 15:07:29 XLON 231 634624980086884
1,430 15:07:29 XLON 78 634624980086883
1,432 15:10:06 XLON 180 634624980087247
1,432 15:10:06 XLON 210 634624980087248
1,432 15:10:06 XLON 49 634624980087249
1,431 15:10:45 XLON 159 634624980087368
1,431 15:10:46 XLON 177 634624980087378
1,431 15:10:46 XLON 146 634624980087377
1,431 15:11:33 XLON 99 634624980087472
1,431 15:11:35 XLON 120 634624980087481
1,432 15:12:19 XLON 56 634624980087636
1,432 15:12:19 XLON 75 634624980087635
1,432 15:12:19 XLON 156 634624980087634
1,432 15:12:19 XLON 226 634624980087633
1,433 15:13:11 XLON 68 634624980087823
1,433 15:13:11 XLON 226 634624980087822
1,432 15:13:11 XLON 186 634624980087821
1,433 15:13:53 XLON 57 634624980088012
1,432 15:14:05 XLON 65 634624980088059
1,432 15:14:07 XLON 73 634624980088086
1,432 15:14:07 XLON 78 634624980088085
1,432 15:14:08 XLON 82 634624980088100
1,431 15:15:00 XLON 164 634624980088299
1,431 15:15:10 XLON 112 634624980088331
1,431 15:15:10 XLON 24 634624980088332
1,432 15:15:26 XLON 2 634624980088385
1,432 15:15:26 XLON 226 634624980088386
1,431 15:15:41 XLON 104 634624980088452
1,431 15:15:41 XLON 53 634624980088453
1,430 15:15:50 XLON 203 634624980088496
1,430 15:15:50 XLON 127 634624980088495
1,430 15:15:50 XLON 193 634624980088490
1,430 15:17:05 XLON 122 634624980088715
1,430 15:17:08 XLON 101 634624980088751
1,430 15:17:08 XLON 116 634624980088750
1,430 15:17:55 XLON 162 634624980088866
1,431 15:18:39 XLON 63 634624980088977
1,432 15:19:41 XLON 32 634624980089171
1,432 15:19:41 XLON 231 634624980089170
1,432 15:19:41 XLON 55 634624980089169
1,431 15:20:28 XLON 215 634624980089350
1,431 15:20:40 XLON 53 634624980089512
1,430 15:20:49 XLON 105 634624980089564
1,430 15:21:17 XLON 92 634624980089646
1,428 15:21:33 XLON 19 634624980089778
1,428 15:22:14 XLON 4 634624980089911
1,429 15:22:32 XLON 118 634624980090007
1,430 15:24:00 XLON 54 634624980090231
1,430 15:24:00 XLON 234 634624980090232
1,431 15:25:12 XLON 72 634624980090460
1,431 15:25:12 XLON 194 634624980090462
1,431 15:25:12 XLON 109 634624980090461
1,431 15:27:17 XLON 115 634624980090869
1,431 15:27:17 XLON 106 634624980090866
1,430 15:27:18 XLON 16 634624980090879
1,430 15:27:18 XLON 231 634624980090878
1,430 15:27:21 XLON 89 634624980090892
1,431 15:28:36 XLON 139 634624980091228
1,431 15:28:36 XLON 246 634624980091226
1,431 15:28:36 XLON 127 634624980091227
1,431 15:28:37 XLON 59 634624980091243
1,430 15:29:04 XLON 118 634624980091315
1,429 15:29:28 XLON 76 634624980091384
1,428 15:29:39 XLON 217 634624980091424
1,428 15:29:42 XLON 167 634624980091443
1,428 15:29:42 XLON 31 634624980091442
1,428 15:30:00 XLON 205 634624980091524
1,428 15:30:06 XLON 129 634624980091560
1,428 15:30:07 XLON 156 634624980091586
1,428 15:30:07 XLON 123 634624980091585
1,428 15:30:08 XLON 30 634624980091594
1,428 15:30:08 XLON 81 634624980091593
1,429 15:30:48 XLON 69 634624980091742
1,429 15:30:48 XLON 231 634624980091741
1,429 15:30:48 XLON 186 634624980091740
1,429 15:31:10 XLON 32 634624980091841
1,429 15:31:10 XLON 46 634624980091840
1,428 15:31:50 XLON 110 634624980091966
1,428 15:31:50 XLON 55 634624980091962
1,429 15:32:25 XLON 4 634624980092039
1,428 15:32:25 XLON 320 634624980092038
1,428 15:32:47 XLON 12 634624980092139
1,428 15:32:47 XLON 70 634624980092138
1,428 15:32:53 XLON 28 634624980092145
1,428 15:33:01 XLON 144 634624980092207
1,428 15:33:07 XLON 215 634624980092349
1,429 15:33:23 XLON 122 634624980092499
1,428 15:33:38 XLON 142 634624980092555
1,430 15:34:16 XLON 93 634624980092805
1,430 15:34:19 XLON 118 634624980092820
1,430 15:34:22 XLON 38 634624980092832
1,430 15:34:22 XLON 109 634624980092833
1,430 15:34:22 XLON 26 634624980092834
1,430 15:36:42 XLON 176 634624980093377
1,430 15:36:42 XLON 186 634624980093376
1,432 15:37:09 XLON 12 634624980093459
1,432 15:37:09 XLON 231 634624980093458
1,432 15:37:09 XLON 111 634624980093457
1,432 15:37:09 XLON 201 634624980093456
1,430 15:37:14 XLON 305 634624980093518
1,429 15:37:28 XLON 173 634624980093596
1,430 15:37:34 XLON 183 634624980093619
1,430 15:37:34 XLON 176 634624980093617
1,430 15:37:34 XLON 187 634624980093618
1,430 15:37:34 XLON 54 634624980093616
1,430 15:37:34 XLON 127 634624980093615
1,430 15:37:34 XLON 236 634624980093614
1,430 15:37:34 XLON 189 634624980093613
1,430 15:37:34 XLON 231 634624980093612
1,430 15:37:34 XLON 176 634624980093611
1,431 15:38:20 XLON 176 634624980093771
1,431 15:38:20 XLON 45 634624980093772
1,430 15:39:11 XLON 136 634624980093883
1,430 15:39:31 XLON 66 634624980093977
1,429 15:39:43 XLON 12 634624980094041
1,430 15:40:48 XLON 1 634624980094296
1,429 15:41:05 XLON 103 634624980094333
1,430 15:41:05 XLON 85 634624980094332
1,430 15:41:05 XLON 87 634624980094331
1,429 15:42:18 XLON 20 634624980094558
1,429 15:42:18 XLON 168 634624980094557
1,430 15:42:57 XLON 166 634624980094673
1,430 15:42:57 XLON 120 634624980094672
1,429 15:43:01 XLON 162 634624980094700
1,429 15:44:15 XLON 126 634624980094917
1,429 15:44:20 XLON 121 634624980094956
1,428 15:45:12 XLON 211 634624980095135
1,428 15:45:38 XLON 124 634624980095269
1,427 15:45:41 XLON 160 634624980095297
1,427 15:45:42 XLON 96 634624980095322
1,427 15:45:42 XLON 54 634624980095321
1,428 15:46:33 XLON 286 634624980095536
1,429 15:47:19 XLON 223 634624980095663
1,428 15:47:27 XLON 131 634624980095689
1,429 15:47:27 XLON 385 634624980095694
1,429 15:47:27 XLON 72 634624980095696
1,429 15:47:27 XLON 24 634624980095695
1,429 15:48:04 XLON 52 634624980095826
1,429 15:48:04 XLON 54 634624980095825
1,429 15:49:52 XLON 59 634624980096143
1,429 15:49:52 XLON 232 634624980096142
1,429 15:50:06 XLON 95 634624980096195
1,429 15:50:20 XLON 137 634624980096226
1,429 15:50:27 XLON 54 634624980096278
1,429 15:50:29 XLON 86 634624980096284
1,430 15:50:31 XLON 96 634624980096289
1,430 15:50:31 XLON 67 634624980096288
1,430 15:51:11 XLON 170 634624980096411
1,430 15:52:02 XLON 12 634624980096580
1,431 15:52:19 XLON 90 634624980096634
1,431 15:53:13 XLON 41 634624980096817
1,430 15:53:30 XLON 137 634624980096889
1,431 15:53:30 XLON 34 634624980096882
1,431 15:53:31 XLON 185 634624980096892
1,431 15:53:31 XLON 188 634624980096891
1,431 15:53:49 XLON 166 634624980096934
1,431 15:54:52 XLON 85 634624980097163
1,431 15:54:52 XLON 408 634624980097162
1,430 15:55:05 XLON 139 634624980097207
1,430 15:55:05 XLON 231 634624980097206
1,430 15:55:05 XLON 88 634624980097205
1,430 15:55:05 XLON 320 634624980097204
1,430 15:55:05 XLON 38 634624980097200
1,430 15:55:08 XLON 205 634624980097223
1,430 15:55:08 XLON 87 634624980097227
1,429 15:55:56 XLON 110 634624980097372
1,428 15:56:42 XLON 231 634624980097572
1,428 15:56:42 XLON 208 634624980097571
1,428 15:56:42 XLON 232 634624980097573
1,428 15:56:43 XLON 112 634624980097574
1,427 15:57:47 XLON 164 634624980097811
1,427 15:57:47 XLON 16 634624980097807
1,427 15:58:23 XLON 94 634624980097945
1,428 16:00:02 XLON 209 634624980098425
1,428 16:00:02 XLON 112 634624980098424
1,428 16:00:02 XLON 64 634624980098420
1,428 16:01:32 XLON 180 634624980098763
1,428 16:01:32 XLON 14 634624980098765
1,428 16:01:32 XLON 232 634624980098764
1,429 16:02:29 XLON 89 634624980098917
1,429 16:02:29 XLON 231 634624980098916
1,429 16:02:30 XLON 154 634624980098926
1,429 16:03:00 XLON 116 634624980099031
1,429 16:03:00 XLON 215 634624980099030
1,430 16:03:38 XLON 397 634624980099215
1,430 16:03:46 XLON 89 634624980099226
1,430 16:04:11 XLON 180 634624980099310
1,429 16:04:25 XLON 54 634624980099345
1,430 16:04:58 XLON 232 634624980099447
1,430 16:04:58 XLON 115 634624980099448
1,430 16:05:00 XLON 126 634624980099461
1,429 16:05:17 XLON 423 634624980099545
1,429 16:05:17 XLON 57 634624980099537
1,429 16:05:21 XLON 219 634624980099557
1,428 16:05:22 XLON 228 634624980099561
1,429 16:05:43 XLON 106 634624980099617
1,429 16:05:43 XLON 148 634624980099616
1,429 16:07:06 XLON 22 634624980099967
1,429 16:07:06 XLON 252 634624980099966
1,428 16:08:04 XLON 139 634624980100110
1,428 16:08:04 XLON 167 634624980100103
1,428 16:08:04 XLON 21 634624980100104
1,427 16:08:08 XLON 132 634624980100123
1,427 16:08:10 XLON 126 634624980100127
1,427 16:08:12 XLON 118 634624980100141
1,427 16:08:12 XLON 121 634624980100140
1,427 16:08:12 XLON 79 634624980100139
1,427 16:08:31 XLON 112 634624980100180
1,427 16:08:32 XLON 122 634624980100187
1,427 16:08:33 XLON 85 634624980100196
1,426 16:09:17 XLON 88 634624980100285
1,426 16:09:17 XLON 56 634624980100278
1,426 16:09:17 XLON 116 634624980100281
1,426 16:09:47 XLON 184 634624980100410
1,426 16:09:51 XLON 203 634624980100430
1,426 16:09:51 XLON 232 634624980100429
1,426 16:09:51 XLON 76 634624980100428
1,426 16:09:51 XLON 54 634624980100427
1,426 16:09:51 XLON 186 634624980100426
1,426 16:10:05 XLON 213 634624980100442
1,426 16:10:06 XLON 85 634624980100450
1,425 16:10:47 XLON 19 634624980100615
1,425 16:10:48 XLON 125 634624980100621
1,425 16:10:48 XLON 62 634624980100622
1,425 16:12:00 XLON 36 634624980100835
1,425 16:13:03 XLON 146 634624980100974
1,425 16:13:03 XLON 67 634624980100973
1,425 16:13:03 XLON 65 634624980100971
1,425 16:13:05 XLON 102 634624980101006
1,425 16:13:17 XLON 90 634624980101040
1,425 16:13:58 XLON 126 634624980101153
1,425 16:14:11 XLON 79 634624980101201
1,425 16:14:11 XLON 209 634624980101196
1,425 16:14:20 XLON 136 634624980101223
1,426 16:15:22 XLON 59 634624980101405
1,426 16:15:22 XLON 95 634624980101404
1,426 16:16:42 XLON 107 634624980101698
1,426 16:16:42 XLON 141 634624980101697
1,426 16:16:42 XLON 204 634624980101691
1,426 16:16:46 XLON 94 634624980101710
1,425 16:17:10 XLON 159 634624980101832
1,425 16:17:10 XLON 30 634624980101820
1,426 16:17:35 XLON 200 634624980101944
1,426 16:17:40 XLON 126 634624980101949
1,426 16:17:40 XLON 232 634624980101948
1,426 16:17:40 XLON 206 634624980101947
1,426 16:17:40 XLON 34 634624980101946
1,426 16:17:40 XLON 69 634624980101945
1,425 16:17:59 XLON 134 634624980102000
1,425 16:18:05 XLON 171 634624980102027
1,425 16:18:06 XLON 183 634624980102036
1,425 16:18:06 XLON 183 634624980102035
1,425 16:18:06 XLON 70 634624980102034
1,425 16:18:06 XLON 190 634624980102033
1,425 16:18:15 XLON 30 634624980102062
1,426 16:18:52 XLON 54 634624980102269
1,426 16:18:52 XLON 11 634624980102267
1,426 16:18:56 XLON 10 634624980102301
1,426 16:18:56 XLON 268 634624980102300
1,426 16:18:56 XLON 54 634624980102299
1,426 16:18:56 XLON 155 634624980102298
1,426 16:19:05 XLON 141 634624980102423
1,425 16:19:56 XLON 173 634624980102636
1,425 16:20:25 XLON 220 634624980102778
1,426 16:20:35 XLON 269 634624980102828
1,426 16:20:37 XLON 107 634624980102833
1,426 16:20:37 XLON 12 634624980102834
1,426 16:20:38 XLON 329 634624980102850
1,425 16:21:10 XLON 165 634624980103013
1,426 16:21:10 XLON 95 634624980103010
1,426 16:21:10 XLON 54 634624980103009
1,426 16:21:10 XLON 102 634624980103004
1,426 16:21:10 XLON 232 634624980103003
1,426 16:21:10 XLON 86 634624980103002
1,426 16:21:11 XLON 117 634624980103030
1,426 16:21:11 XLON 166 634624980103029
1,426 16:21:11 XLON 113 634624980103031
1,426 16:21:54 XLON 179 634624980103202
1,427 16:22:10 XLON 39 634624980103319
1,427 16:22:10 XLON 232 634624980103318
1,427 16:22:10 XLON 157 634624980103317
1,427 16:22:10 XLON 111 634624980103316
1,427 16:22:10 XLON 308 634624980103315
1,426 16:22:38 XLON 182 634624980103432
1,426 16:22:38 XLON 63 634624980103426
1,426 16:23:21 XLON 23 634624980103611
1,426 16:23:30 XLON 120 634624980103645
1,426 16:23:30 XLON 71 634624980103646
1,426 16:23:30 XLON 154 634624980103647
1,426 16:23:30 XLON 33 634624980103648
1,426 16:23:37 XLON 146 634624980103707
1,426 16:23:37 XLON 233 634624980103706
1,426 16:24:00 XLON 120 634624980103806
1,426 16:24:00 XLON 78 634624980103805
1,425 16:24:09 XLON 61 634624980103838
1,425 16:24:09 XLON 104 634624980103837
1,426 16:24:35 XLON 104 634624980104013
1,426 16:24:41 XLON 176 634624980104034
1,426 16:24:41 XLON 54 634624980104032
1,426 16:24:41 XLON 90 634624980104033
1,426 16:25:06 XLON 112 634624980104167
1,426 16:25:06 XLON 156 634624980104166
1,426 16:25:07 XLON 551 634624980104183
1,426 16:25:08 XLON 86 634624980104205
1,426 16:25:08 XLON 167 634624980104206
1,426 16:25:09 XLON 146 634624980104226
1,426 16:25:10 XLON 189 634624980104236
1,426 16:25:10 XLON 150 634624980104235
1,427 16:25:54 XLON 133 634624980104433
1,427 16:25:54 XLON 118 634624980104434
1,426 16:26:18 XLON 32 634624980104531
1,426 16:26:23 XLON 104 634624980104554
1,426 16:26:23 XLON 173 634624980104553
1,426 16:26:23 XLON 54 634624980104552
1,426 16:26:23 XLON 25 634624980104551
1,426 16:26:23 XLON 139 634624980104550
1,426 16:26:48 XLON 29 634624980104712
1,426 16:26:48 XLON 70 634624980104710
1,426 16:26:48 XLON 54 634624980104711
1,426 16:26:49 XLON 188 634624980104727
1,426 16:27:00 XLON 128 634624980104824
1,426 16:27:00 XLON 232 634624980104823
1,426 16:27:00 XLON 154 634624980104820
1,425 16:27:23 XLON 241 634624980104995
1,425 16:27:23 XLON 164 634624980104994
1,425 16:27:24 XLON 28 634624980105011
1,425 16:27:24 XLON 436 634624980105010
1,425 16:27:25 XLON 173 634624980105013
1,425 16:27:50 XLON 164 634624980105137
1,424 16:28:15 XLON 154 634624980105330
1,424 16:28:15 XLON 167 634624980105328
1,424 16:28:21 XLON 140 634624980105393
1,424 16:28:27 XLON 188 634624980105410
1,424 16:28:27 XLON 67 634624980105409
1,424 16:28:50 XLON 42 634624980105477
1,424 16:29:09 XLON 195 634624980105615
1,424 16:29:09 XLON 242 634624980105619
1,424 16:29:30 XLON 194 634624980105742
1,424 16:29:30 XLON 80 634624980105743
1,424 16:29:30 XLON 194 634624980105740
1,424 16:29:30 XLON 81 634624980105733
1,424 16:29:30 XLON 180 634624980105741
1,424 16:29:57 XLON 203 634624980105931
1,424 16:29:58 XLON 171 634624980105936
1,424 16:29:59 XLON 303 634624980105950
1,428 16:35:19 XLON 539 634624980110308
1,428 16:35:19 XLON 18,548 634624980110283
1,428 16:35:19 XLON 4,438 634624980110300
1,428 16:35:19 XLON 15,277 634624980110301
1,428 16:35:19 XLON 9,778 634624980110282
1,428 16:35:19 XLON 12 634624980110299
1,428 16:35:19 XLON 1,562 634624980110298
1,428 16:35:19 XLON 273 634624980110284
1,428 16:35:19 XLON 1,549 634624980110310
1,428 16:35:19 XLON 37,738 634624980110313
1,428 16:35:19 XLON 13,068 634624980110307
1,428 16:35:19 XLON 83 634624980110306
1,428 16:35:19 XLON 88 634624980110305
1,428 16:35:19 XLON 398 634624980110304
1,428 16:35:19 XLON 238 634624980110303
1,428 16:35:19 XLON 756 634624980110302
1,428 16:35:19 XLON 4,679 634624980110297
1,428 16:35:19 XLON 17,027 634624980110296
1,428 16:35:19 XLON 308 634624980110285
1,428 16:35:19 XLON 258 634624980110295
1,428 16:35:19 XLON 25,016 634624980110293
1,428 16:35:19 XLON 4,123 634624980110292
1,428 16:35:19 XLON 4,123 634624980110291
1,428 16:35:19 XLON 1,033 634624980110290
1,428 16:35:19 XLON 4,130 634624980110289
1,428 16:35:19 XLON 2,062 634624980110288
1,428 16:35:19 XLON 2,062 634624980110287
1,428 16:35:19 XLON 1,031 634624980110286
1,428 16:35:19 XLON 1,719 634624980110294
1,428 16:35:19 XLON 2,912 634624980110309
1,428 16:35:19 XLON 13,953 634624980110312
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBKFBDDBKDRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement