REG - SSE Plc - Transaction in Own Shares
17/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221017:nRSQ0110Da&default-theme=true
RNS Number : 0110D SSE PLC 17 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Credit
Suisse International ("CSI"). These purchases were made as part of the
Company's £125 million share buyback programme as announced on 28 September
2022. All shares were purchased from CSI as an "on exchange" transaction
subject to the rules of the London Stock Exchange and in accordance with the
authority granted by shareholders at SSE's Annual General Meeting on 21 July
2022 and Chapter 12 of the Listing Rules.
Date of purchase: 14 October 2022
Total number of shares purchased: 345,804
Volume Weighted Average price paid per share (GBp): 1,477.4827
Highest price paid per share (GBp): 1,500.5000
Lowest price paid per share (GBp): 1,467.5000
To date, SSE has purchased 3,439,965 ordinary shares in aggregate for
cancellation from CSI in connection with the first tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by CSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price Transaction Time (BST) on 14 Oct 2022 (BST) Trading venue Quantity Transaction reference number
1,481 08:00:00 XLON 505 635861930606654
1,481 08:00:00 XLON 14 635861930606658
1,481 08:00:00 XLON 127 635861930606657
1,481 08:00:00 XLON 953 635861930606655
1,481 08:00:00 XLON 352 635861930606659
1,481 08:00:00 XLON 294 635861930606656
1,490 08:00:30 XLON 23 635861930608107
1,487 08:00:36 XLON 301 635861930608124
1,487 08:01:10 XLON 226 635861930608316
1,488 08:01:11 XLON 210 635861930608348
1,488 08:01:11 XLON 3 635861930608347
1,488 08:01:17 XLON 295 635861930608388
1,488 08:01:17 XLON 500 635861930608387
1,488 08:01:17 XLON 500 635861930608385
1,488 08:01:18 XLON 184 635861930608397
1,492 08:01:55 XLON 300 635861930608603
1,491 08:01:55 XLON 300 635861930608598
1,492 08:01:55 XLON 78 635861930608604
1,492 08:01:56 XLON 150 635861930608605
1,492 08:01:58 XLON 239 635861930608612
1,492 08:01:58 XLON 180 635861930608611
1,490 08:02:00 XLON 300 635861930608630
1,486 08:02:05 XLON 187 635861930608668
1,486 08:02:08 XLON 163 635861930608692
1,486 08:02:08 XLON 59 635861930608691
1,486 08:02:08 XLON 170 635861930608690
1,486 08:02:08 XLON 163 635861930608689
1,486 08:02:08 XLON 150 635861930608688
1,488 08:02:56 XLON 20 635861930608917
1,488 08:02:58 XLON 7 635861930608931
1,488 08:02:58 XLON 106 635861930608930
1,488 08:02:58 XLON 8 635861930608929
1,489 08:03:15 XLON 190 635861930609071
1,485 08:03:32 XLON 193 635861930609124
1,485 08:03:44 XLON 4 635861930609184
1,484 08:03:54 XLON 196 635861930609224
1,485 08:03:56 XLON 76 635861930609240
1,485 08:03:56 XLON 162 635861930609239
1,485 08:03:56 XLON 163 635861930609238
1,485 08:03:56 XLON 107 635861930609237
1,484 08:03:57 XLON 204 635861930609241
1,484 08:04:00 XLON 80 635861930609255
1,486 08:04:28 XLON 190 635861930609343
1,486 08:04:28 XLON 54 635861930609342
1,486 08:04:39 XLON 4 635861930609369
1,487 08:04:46 XLON 169 635861930609382
1,488 08:04:52 XLON 24 635861930609397
1,488 08:04:52 XLON 53 635861930609396
1,489 08:04:53 XLON 111 635861930609399
1,487 08:05:15 XLON 194 635861930609476
1,488 08:05:26 XLON 163 635861930609496
1,488 08:05:26 XLON 190 635861930609495
1,488 08:05:26 XLON 30 635861930609494
1,488 08:05:26 XLON 87 635861930609493
1,488 08:05:26 XLON 55 635861930609492
1,487 08:05:26 XLON 176 635861930609491
1,488 08:05:29 XLON 9 635861930609501
1,488 08:05:29 XLON 128 635861930609502
1,488 08:05:29 XLON 95 635861930609503
1,486 08:05:32 XLON 53 635861930609507
1,486 08:05:32 XLON 178 635861930609508
1,491 08:06:39 XLON 217 635861930609719
1,491 08:06:39 XLON 218 635861930609718
1,491 08:06:39 XLON 9 635861930609717
1,490 08:06:57 XLON 107 635861930609749
1,490 08:07:31 XLON 146 635861930609845
1,490 08:08:07 XLON 163 635861930609941
1,490 08:08:07 XLON 150 635861930609939
1,490 08:08:07 XLON 190 635861930609940
1,490 08:08:19 XLON 65 635861930609967
1,490 08:08:19 XLON 14 635861930609966
1,489 08:08:22 XLON 4 635861930609973
1,489 08:08:22 XLON 148 635861930609971
1,490 08:08:47 XLON 115 635861930610028
1,489 08:09:03 XLON 8 635861930610054
1,491 08:10:01 XLON 162 635861930610239
1,489 08:10:07 XLON 125 635861930610283
1,488 08:10:24 XLON 34 635861930610343
1,486 08:10:35 XLON 137 635861930610384
1,485 08:11:44 XLON 92 635861930610515
1,485 08:11:45 XLON 68 635861930610520
1,485 08:11:45 XLON 43 635861930610519
1,484 08:11:50 XLON 28 635861930610551
1,484 08:12:13 XLON 48 635861930610624
1,484 08:12:13 XLON 78 635861930610623
1,485 08:12:33 XLON 139 635861930610669
1,484 08:12:44 XLON 129 635861930610697
1,484 08:12:48 XLON 188 635861930610716
1,484 08:12:48 XLON 387 635861930610714
1,484 08:13:00 XLON 19 635861930610758
1,484 08:13:41 XLON 149 635861930610820
1,486 08:14:07 XLON 8 635861930610868
1,486 08:14:14 XLON 146 635861930610885
1,487 08:14:31 XLON 13 635861930610929
1,487 08:14:31 XLON 44 635861930610928
1,487 08:14:34 XLON 174 635861930610930
1,488 08:14:45 XLON 97 635861930610938
1,488 08:14:52 XLON 78 635861930610965
1,488 08:14:52 XLON 180 635861930610966
1,488 08:14:55 XLON 78 635861930610976
1,488 08:14:55 XLON 79 635861930610977
1,487 08:14:58 XLON 145 635861930610985
1,487 08:15:14 XLON 40 635861930611080
1,485 08:15:30 XLON 34 635861930611117
1,485 08:15:30 XLON 8 635861930611113
1,485 08:15:30 XLON 104 635861930611116
1,485 08:15:50 XLON 180 635861930611158
1,484 08:15:58 XLON 78 635861930611177
1,483 08:16:34 XLON 157 635861930611313
1,483 08:17:06 XLON 112 635861930611455
1,482 08:17:58 XLON 141 635861930611627
1,481 08:19:21 XLON 28 635861930611887
1,481 08:19:21 XLON 118 635861930611886
1,481 08:19:21 XLON 93 635861930611885
1,481 08:19:21 XLON 129 635861930611884
1,481 08:19:21 XLON 163 635861930611883
1,481 08:19:21 XLON 217 635861930611882
1,481 08:19:21 XLON 300 635861930611881
1,481 08:19:21 XLON 129 635861930611878
1,481 08:20:19 XLON 57 635861930612035
1,481 08:20:19 XLON 78 635861930612034
1,482 08:20:41 XLON 66 635861930612086
1,478 08:21:29 XLON 84 635861930612313
1,477 08:22:18 XLON 78 635861930612442
1,476 08:22:36 XLON 39 635861930612470
1,477 08:23:37 XLON 101 635861930612664
1,477 08:23:59 XLON 96 635861930612695
1,475 08:25:58 XLON 21 635861930612945
1,475 08:25:58 XLON 300 635861930612944
1,475 08:27:04 XLON 88 635861930613107
1,472 08:27:48 XLON 97 635861930613177
1,471 08:29:05 XLON 78 635861930613395
1,471 08:29:05 XLON 300 635861930613394
1,470 08:29:05 XLON 151 635861930613393
1,471 08:29:06 XLON 121 635861930613396
1,472 08:30:15 XLON 204 635861930613610
1,472 08:30:15 XLON 130 635861930613611
1,471 08:31:02 XLON 67 635861930613701
1,471 08:31:02 XLON 151 635861930613702
1,469 08:31:39 XLON 242 635861930613813
1,468 08:32:23 XLON 155 635861930613935
1,469 08:32:23 XLON 42 635861930613933
1,469 08:34:48 XLON 185 635861930614251
1,469 08:34:48 XLON 104 635861930614250
1,469 08:34:48 XLON 72 635861930614249
1,469 08:34:48 XLON 72 635861930614248
1,468 08:34:55 XLON 97 635861930614262
1,468 08:34:57 XLON 23 635861930614267
1,468 08:34:57 XLON 104 635861930614266
1,469 08:35:43 XLON 101 635861930614332
1,469 08:36:50 XLON 84 635861930614584
1,471 08:37:31 XLON 69 635861930614730
1,471 08:37:43 XLON 139 635861930614755
1,471 08:38:13 XLON 111 635861930614802
1,470 08:39:14 XLON 117 635861930614957
1,469 08:40:59 XLON 40 635861930615109
1,469 08:42:18 XLON 39 635861930615228
1,469 08:42:40 XLON 128 635861930615287
1,469 08:42:40 XLON 115 635861930615286
1,471 08:45:00 XLON 169 635861930615620
1,470 08:45:16 XLON 133 635861930615648
1,470 08:45:24 XLON 72 635861930615687
1,470 08:45:24 XLON 78 635861930615686
1,474 08:47:17 XLON 116 635861930615869
1,475 08:50:47 XLON 159 635861930616237
1,477 08:51:55 XLON 77 635861930616351
1,479 08:53:37 XLON 111 635861930616566
1,479 08:53:37 XLON 76 635861930616565
1,478 08:53:47 XLON 83 635861930616600
1,478 08:55:04 XLON 89 635861930616775
1,478 08:55:40 XLON 40 635861930616793
1,478 08:55:55 XLON 115 635861930616816
1,477 08:57:06 XLON 159 635861930616995
1,478 08:57:11 XLON 205 635861930617021
1,478 08:57:44 XLON 27 635861930617100
1,476 09:00:41 XLON 99 635861930617414
1,478 09:01:29 XLON 140 635861930617486
1,478 09:01:29 XLON 26 635861930617487
1,477 09:01:33 XLON 65 635861930617491
1,477 09:02:00 XLON 49 635861930617520
1,476 09:02:26 XLON 14 635861930617582
1,476 09:02:26 XLON 10 635861930617581
1,475 09:02:57 XLON 25 635861930617692
1,475 09:04:00 XLON 78 635861930617841
1,478 09:05:24 XLON 82 635861930618009
1,478 09:05:25 XLON 80 635861930618013
1,478 09:05:25 XLON 94 635861930618014
1,480 09:08:11 XLON 123 635861930618363
1,479 09:08:59 XLON 168 635861930618409
1,479 09:08:59 XLON 122 635861930618408
1,483 09:15:05 XLON 139 635861930618897
1,484 09:15:17 XLON 87 635861930618973
1,484 09:15:17 XLON 300 635861930618972
1,484 09:15:17 XLON 133 635861930618962
1,484 09:16:02 XLON 12 635861930619028
1,484 09:16:02 XLON 66 635861930619027
1,484 09:16:02 XLON 121 635861930619026
1,484 09:16:02 XLON 300 635861930619025
1,483 09:16:02 XLON 206 635861930619024
1,483 09:16:02 XLON 218 635861930619023
1,483 09:16:02 XLON 217 635861930619022
1,483 09:16:02 XLON 66 635861930619021
1,483 09:16:02 XLON 114 635861930619020
1,484 09:16:02 XLON 154 635861930619017
1,481 09:18:18 XLON 117 635861930619396
1,481 09:18:18 XLON 154 635861930619395
1,481 09:18:18 XLON 114 635861930619394
1,480 09:19:05 XLON 26 635861930619464
1,480 09:20:44 XLON 33 635861930619608
1,478 09:21:10 XLON 267 635861930619669
1,479 09:21:10 XLON 153 635861930619645
1,478 09:23:03 XLON 25 635861930619860
1,478 09:23:03 XLON 128 635861930619859
1,476 09:26:14 XLON 7 635861930620156
1,476 09:26:26 XLON 175 635861930620168
1,476 09:26:26 XLON 300 635861930620171
1,476 09:27:13 XLON 55 635861930620223
1,475 09:27:47 XLON 63 635861930620263
1,476 09:29:17 XLON 271 635861930620369
1,477 09:33:16 XLON 204 635861930620763
1,477 09:33:16 XLON 160 635861930620762
1,477 09:33:46 XLON 25 635861930620838
1,476 09:33:56 XLON 104 635861930620849
1,476 09:35:16 XLON 108 635861930620963
1,476 09:35:16 XLON 16 635861930620962
1,476 09:35:16 XLON 99 635861930620964
1,475 09:35:28 XLON 122 635861930621011
1,480 09:39:26 XLON 103 635861930621538
1,480 09:39:26 XLON 300 635861930621537
1,481 09:40:06 XLON 34 635861930621579
1,480 09:41:04 XLON 156 635861930621664
1,482 09:41:57 XLON 47 635861930621717
1,482 09:41:57 XLON 300 635861930621716
1,482 09:41:57 XLON 217 635861930621715
1,481 09:45:53 XLON 145 635861930621998
1,481 09:45:53 XLON 200 635861930622002
1,481 09:45:53 XLON 100 635861930622003
1,481 09:46:17 XLON 93 635861930622109
1,481 09:48:07 XLON 138 635861930622272
1,480 09:48:30 XLON 153 635861930622350
1,481 09:49:46 XLON 6 635861930622511
1,481 09:49:46 XLON 93 635861930622510
1,481 09:50:46 XLON 90 635861930622605
1,481 09:50:47 XLON 175 635861930622640
1,481 09:50:47 XLON 41 635861930622638
1,481 09:50:47 XLON 119 635861930622637
1,481 09:50:47 XLON 153 635861930622639
1,481 09:52:45 XLON 209 635861930622806
1,483 09:54:49 XLON 119 635861930622942
1,483 09:56:16 XLON 224 635861930623076
1,482 09:58:06 XLON 22 635861930623181
1,482 09:58:06 XLON 161 635861930623174
1,482 09:58:14 XLON 83 635861930623212
1,482 09:59:20 XLON 161 635861930623401
1,482 09:59:23 XLON 300 635861930623414
1,482 09:59:43 XLON 181 635861930623470
1,481 09:59:53 XLON 101 635861930623498
1,481 10:00:00 XLON 82 635861930623513
1,481 10:00:00 XLON 194 635861930623520
1,481 10:00:04 XLON 57 635861930623534
1,481 10:00:04 XLON 262 635861930623533
1,481 10:00:04 XLON 217 635861930623532
1,481 10:00:04 XLON 218 635861930623531
1,480 10:00:30 XLON 95 635861930623587
1,480 10:00:30 XLON 111 635861930623584
1,482 10:02:18 XLON 160 635861930623910
1,482 10:02:18 XLON 95 635861930623909
1,482 10:02:59 XLON 191 635861930623948
1,481 10:04:20 XLON 40 635861930624033
1,483 10:04:35 XLON 287 635861930624057
1,484 10:05:12 XLON 141 635861930624170
1,484 10:05:23 XLON 97 635861930624207
1,484 10:05:23 XLON 300 635861930624206
1,484 10:05:24 XLON 90 635861930624209
1,484 10:05:34 XLON 104 635861930624244
1,484 10:05:34 XLON 10 635861930624243
1,486 10:07:44 XLON 150 635861930624450
1,486 10:07:44 XLON 300 635861930624449
1,485 10:08:06 XLON 141 635861930624473
1,485 10:08:06 XLON 172 635861930624470
1,485 10:08:07 XLON 5 635861930624475
1,485 10:08:10 XLON 298 635861930624479
1,486 10:10:34 XLON 95 635861930624673
1,486 10:10:34 XLON 202 635861930624672
1,486 10:10:34 XLON 197 635861930624671
1,486 10:10:34 XLON 182 635861930624669
1,483 10:11:34 XLON 63 635861930624745
1,483 10:11:51 XLON 23 635861930624756
1,482 10:12:03 XLON 8 635861930624772
1,482 10:12:03 XLON 180 635861930624771
1,482 10:12:04 XLON 5 635861930624774
1,482 10:12:04 XLON 2 635861930624773
1,482 10:12:05 XLON 2 635861930624780
1,482 10:12:05 XLON 40 635861930624781
1,482 10:12:05 XLON 3 635861930624782
1,482 10:12:05 XLON 2 635861930624783
1,483 10:16:19 XLON 216 635861930625236
1,483 10:16:19 XLON 530 635861930625247
1,483 10:16:19 XLON 278 635861930625246
1,483 10:16:19 XLON 204 635861930625245
1,483 10:16:19 XLON 272 635861930625244
1,483 10:16:19 XLON 218 635861930625242
1,483 10:16:19 XLON 110 635861930625243
1,483 10:18:59 XLON 171 635861930625509
1,483 10:18:59 XLON 132 635861930625508
1,483 10:18:59 XLON 252 635861930625507
1,483 10:18:59 XLON 87 635861930625506
1,483 10:18:59 XLON 214 635861930625496
1,483 10:18:59 XLON 220 635861930625505
1,485 10:23:01 XLON 160 635861930625907
1,485 10:23:02 XLON 83 635861930625914
1,485 10:23:02 XLON 273 635861930625913
1,485 10:23:27 XLON 75 635861930626033
1,485 10:24:10 XLON 49 635861930626089
1,485 10:24:38 XLON 189 635861930626113
1,485 10:25:49 XLON 167 635861930626169
1,485 10:26:14 XLON 193 635861930626206
1,485 10:26:36 XLON 151 635861930626238
1,485 10:26:36 XLON 48 635861930626237
1,485 10:27:17 XLON 227 635861930626288
1,485 10:27:20 XLON 115 635861930626298
1,485 10:28:41 XLON 120 635861930626412
1,485 10:28:41 XLON 190 635861930626411
1,485 10:29:35 XLON 78 635861930626454
1,485 10:29:36 XLON 107 635861930626455
1,485 10:29:37 XLON 87 635861930626461
1,484 10:29:44 XLON 53 635861930626480
1,486 10:31:42 XLON 284 635861930626683
1,486 10:31:47 XLON 568 635861930626685
1,485 10:33:02 XLON 60 635861930626744
1,485 10:34:07 XLON 173 635861930626829
1,485 10:34:30 XLON 33 635861930626860
1,485 10:35:29 XLON 273 635861930627019
1,485 10:35:35 XLON 128 635861930627040
1,484 10:37:14 XLON 10 635861930627223
1,484 10:41:00 XLON 191 635861930627673
1,485 10:41:00 XLON 49 635861930627666
1,484 10:41:05 XLON 6 635861930627695
1,484 10:42:11 XLON 148 635861930627760
1,483 10:42:11 XLON 101 635861930627759
1,483 10:42:35 XLON 82 635861930627788
1,483 10:42:35 XLON 17 635861930627785
1,481 10:42:48 XLON 50 635861930627832
1,481 10:44:25 XLON 90 635861930627942
1,481 10:44:25 XLON 94 635861930627941
1,481 10:44:25 XLON 273 635861930627940
1,481 10:44:25 XLON 6 635861930627939
1,481 10:44:25 XLON 25 635861930627937
1,481 10:44:25 XLON 168 635861930627938
1,484 10:46:14 XLON 206 635861930629249
1,484 10:46:14 XLON 92 635861930629248
1,484 10:46:15 XLON 93 635861930629255
1,484 10:46:17 XLON 120 635861930629272
1,484 10:46:17 XLON 200 635861930629271
1,484 10:46:20 XLON 191 635861930629315
1,484 10:46:20 XLON 127 635861930629314
1,484 10:46:20 XLON 300 635861930629313
1,484 10:46:41 XLON 205 635861930629470
1,484 10:46:41 XLON 189 635861930629474
1,484 10:46:41 XLON 272 635861930629469
1,484 10:46:41 XLON 183 635861930629468
1,483 10:46:49 XLON 230 635861930629483
1,483 10:46:56 XLON 6 635861930629489
1,483 10:47:08 XLON 176 635861930629516
1,482 10:47:21 XLON 73 635861930629581
1,482 10:47:21 XLON 126 635861930629580
1,485 10:47:54 XLON 213 635861930629661
1,485 10:47:54 XLON 881 635861930629660
1,485 10:47:55 XLON 669 635861930629665
1,485 10:47:55 XLON 335 635861930629664
1,485 10:47:55 XLON 273 635861930629663
1,485 10:47:55 XLON 213 635861930629662
1,484 10:48:31 XLON 5 635861930629725
1,484 10:50:32 XLON 200 635861930630031
1,485 10:52:18 XLON 186 635861930630288
1,488 10:54:11 XLON 269 635861930630483
1,488 10:54:49 XLON 104 635861930630508
1,488 10:55:55 XLON 73 635861930630606
1,487 10:55:58 XLON 99 635861930630623
1,487 10:55:58 XLON 195 635861930630622
1,488 10:58:13 XLON 2 635861930630831
1,488 10:58:13 XLON 206 635861930630830
1,490 11:00:29 XLON 192 635861930631010
1,490 11:02:24 XLON 179 635861930631095
1,491 11:02:24 XLON 201 635861930631090
1,490 11:02:47 XLON 212 635861930631138
1,490 11:02:47 XLON 163 635861930631137
1,490 11:02:47 XLON 203 635861930631136
1,490 11:02:47 XLON 119 635861930631135
1,490 11:02:47 XLON 125 635861930631134
1,492 11:04:39 XLON 181 635861930631365
1,492 11:04:39 XLON 300 635861930631364
1,493 11:05:05 XLON 23 635861930631447
1,493 11:05:06 XLON 22 635861930631449
1,492 11:06:31 XLON 85 635861930631555
1,492 11:08:50 XLON 47 635861930631755
1,492 11:08:50 XLON 7 635861930631766
1,492 11:08:50 XLON 130 635861930631765
1,492 11:08:50 XLON 223 635861930631764
1,491 11:09:06 XLON 60 635861930631778
1,489 11:09:40 XLON 109 635861930631796
1,489 11:09:40 XLON 223 635861930631795
1,489 11:09:40 XLON 7 635861930631794
1,489 11:09:40 XLON 132 635861930631797
1,490 11:10:44 XLON 420 635861930631954
1,490 11:10:44 XLON 175 635861930631930
1,490 11:11:40 XLON 748 635861930632015
1,489 11:12:15 XLON 232 635861930632085
1,490 11:12:15 XLON 176 635861930632075
1,489 11:12:17 XLON 232 635861930632092
1,489 11:12:17 XLON 222 635861930632091
1,489 11:12:17 XLON 4 635861930632090
1,489 11:12:17 XLON 306 635861930632093
1,490 11:13:26 XLON 163 635861930632294
1,490 11:13:57 XLON 224 635861930632420
1,490 11:16:38 XLON 85 635861930632860
1,490 11:17:00 XLON 232 635861930632904
1,490 11:17:00 XLON 199 635861930632903
1,490 11:17:14 XLON 172 635861930632970
1,489 11:18:44 XLON 160 635861930633081
1,489 11:18:44 XLON 123 635861930633080
1,489 11:18:44 XLON 204 635861930633077
1,487 11:20:56 XLON 198 635861930633245
1,487 11:21:33 XLON 14 635861930633452
1,487 11:21:41 XLON 762 635861930633557
1,486 11:22:15 XLON 145 635861930633687
1,487 11:24:11 XLON 160 635861930633904
1,487 11:26:03 XLON 23 635861930633987
1,487 11:26:03 XLON 197 635861930633986
1,490 11:27:35 XLON 174 635861930634136
1,492 11:28:04 XLON 112 635861930634182
1,492 11:28:04 XLON 207 635861930634181
1,492 11:28:04 XLON 76 635861930634180
1,492 11:28:04 XLON 163 635861930634179
1,492 11:28:04 XLON 222 635861930634178
1,492 11:28:04 XLON 232 635861930634177
1,491 11:28:05 XLON 138 635861930634207
1,491 11:28:05 XLON 222 635861930634205
1,491 11:28:05 XLON 75 635861930634204
1,491 11:28:05 XLON 58 635861930634203
1,491 11:28:05 XLON 48 635861930634202
1,491 11:28:05 XLON 261 635861930634201
1,491 11:28:05 XLON 551 635861930634192
1,491 11:28:05 XLON 62 635861930634190
1,491 11:28:05 XLON 222 635861930634191
1,491 11:28:05 XLON 243 635861930634189
1,491 11:28:05 XLON 70 635861930634188
1,490 11:28:08 XLON 286 635861930634216
1,490 11:28:08 XLON 326 635861930634215
1,490 11:28:08 XLON 425 635861930634214
1,490 11:28:27 XLON 75 635861930634236
1,490 11:28:27 XLON 97 635861930634237
1,490 11:28:30 XLON 211 635861930634242
1,490 11:28:31 XLON 31 635861930634248
1,490 11:28:31 XLON 117 635861930634247
1,490 11:28:31 XLON 3 635861930634246
1,492 11:28:43 XLON 38 635861930634508
1,492 11:28:45 XLON 197 635861930634612
1,492 11:28:53 XLON 267 635861930634871
1,492 11:28:54 XLON 57 635861930634874
1,492 11:28:54 XLON 71 635861930634875
1,492 11:28:54 XLON 70 635861930634876
1,496 11:29:14 XLON 65 635861930635278
1,496 11:29:14 XLON 27 635861930635276
1,496 11:29:14 XLON 43 635861930635274
1,496 11:29:14 XLON 237 635861930635273
1,496 11:29:14 XLON 43 635861930635272
1,496 11:29:14 XLON 35 635861930635271
1,496 11:29:14 XLON 43 635861930635269
1,496 11:29:14 XLON 159 635861930635268
1,496 11:29:14 XLON 65 635861930635264
1,496 11:29:14 XLON 299 635861930635263
1,496 11:29:43 XLON 40 635861930635338
1,496 11:30:05 XLON 230 635861930635413
1,498 11:31:05 XLON 179 635861930635678
1,498 11:31:51 XLON 180 635861930635761
1,496 11:32:32 XLON 114 635861930635837
1,496 11:32:32 XLON 166 635861930635835
1,497 11:33:04 XLON 62 635861930635870
1,497 11:33:07 XLON 207 635861930635912
1,497 11:33:10 XLON 53 635861930635922
1,497 11:33:10 XLON 200 635861930635921
1,497 11:33:12 XLON 194 635861930635941
1,496 11:33:16 XLON 166 635861930635952
1,495 11:33:39 XLON 163 635861930636037
1,495 11:33:39 XLON 220 635861930636036
1,495 11:33:39 XLON 223 635861930636035
1,495 11:33:39 XLON 109 635861930636034
1,495 11:33:39 XLON 202 635861930636033
1,495 11:33:39 XLON 6 635861930636029
1,495 11:33:39 XLON 158 635861930636028
1,495 11:33:39 XLON 155 635861930636038
1,495 11:33:39 XLON 615 635861930636039
1,496 11:35:20 XLON 402 635861930636283
1,495 11:36:57 XLON 238 635861930636478
1,495 11:36:58 XLON 32 635861930636480
1,495 11:37:00 XLON 92 635861930636482
1,496 11:37:08 XLON 97 635861930636507
1,497 11:37:45 XLON 180 635861930636604
1,496 11:38:04 XLON 155 635861930636614
1,496 11:38:52 XLON 174 635861930636678
1,496 11:39:30 XLON 186 635861930636740
1,496 11:39:30 XLON 176 635861930636742
1,499 11:42:23 XLON 18 635861930637003
1,499 11:42:23 XLON 44 635861930637002
1,499 11:42:23 XLON 125 635861930637001
1,499 11:42:23 XLON 72 635861930637000
1,499 11:42:23 XLON 125 635861930636999
1,499 11:42:23 XLON 125 635861930636997
1,499 11:42:23 XLON 157 635861930636998
1,499 11:42:23 XLON 221 635861930636996
1,499 11:42:23 XLON 200 635861930636995
1,499 11:42:23 XLON 111 635861930636994
1,499 11:42:23 XLON 294 635861930636993
1,499 11:42:23 XLON 223 635861930636992
1,499 11:42:23 XLON 126 635861930636991
1,499 11:43:25 XLON 143 635861930637055
1,499 11:43:25 XLON 224 635861930637054
1,499 11:43:25 XLON 268 635861930637053
1,499 11:43:25 XLON 91 635861930637052
1,499 11:43:25 XLON 134 635861930637051
1,499 11:43:25 XLON 202 635861930637047
1,498 11:43:52 XLON 206 635861930637124
1,498 11:43:53 XLON 167 635861930637135
1,498 11:43:53 XLON 200 635861930637134
1,497 11:45:15 XLON 92 635861930637201
1,497 11:45:52 XLON 134 635861930637246
1,496 11:46:05 XLON 66 635861930637267
1,496 11:46:23 XLON 56 635861930637343
1,497 11:47:21 XLON 197 635861930637441
1,497 11:47:21 XLON 118 635861930637442
1,497 11:47:21 XLON 224 635861930637443
1,497 11:47:21 XLON 226 635861930637444
1,497 11:47:21 XLON 132 635861930637445
1,496 11:48:54 XLON 97 635861930637574
1,496 11:49:07 XLON 56 635861930637605
1,498 11:51:15 XLON 23 635861930637802
1,498 11:51:15 XLON 88 635861930637801
1,498 11:53:08 XLON 18 635861930637963
1,498 11:53:08 XLON 108 635861930637962
1,498 11:53:08 XLON 33 635861930637961
1,498 11:53:08 XLON 159 635861930637960
1,498 11:53:08 XLON 281 635861930637959
1,498 11:53:08 XLON 192 635861930637957
1,498 11:53:08 XLON 61 635861930637954
1,498 11:53:08 XLON 159 635861930637953
1,498 11:53:08 XLON 35 635861930637958
1,497 11:55:05 XLON 226 635861930638133
1,497 11:56:06 XLON 9 635861930638198
1,496 11:56:33 XLON 92 635861930638250
1,496 11:58:48 XLON 91 635861930638439
1,495 12:03:10 XLON 106 635861930638906
1,496 12:05:00 XLON 201 635861930639131
1,495 12:05:39 XLON 222 635861930639186
1,495 12:05:39 XLON 95 635861930639190
1,496 12:07:36 XLON 220 635861930639295
1,495 12:08:11 XLON 98 635861930639341
1,495 12:08:11 XLON 111 635861930639339
1,494 12:08:48 XLON 59 635861930639394
1,495 12:09:49 XLON 121 635861930639469
1,495 12:09:49 XLON 157 635861930639468
1,495 12:09:49 XLON 35 635861930639470
1,495 12:10:59 XLON 22 635861930639677
1,495 12:11:18 XLON 162 635861930639691
1,496 12:13:43 XLON 122 635861930639845
1,496 12:14:19 XLON 2 635861930639898
1,497 12:15:01 XLON 180 635861930640020
1,497 12:15:30 XLON 153 635861930640074
1,497 12:15:30 XLON 221 635861930640073
1,497 12:17:16 XLON 183 635861930640245
1,497 12:17:20 XLON 199 635861930640253
1,496 12:18:20 XLON 47 635861930640367
1,496 12:18:20 XLON 24 635861930640368
1,496 12:18:37 XLON 171 635861930640381
1,496 12:18:46 XLON 132 635861930640421
1,496 12:18:46 XLON 20 635861930640420
1,495 12:19:25 XLON 56 635861930640486
1,494 12:19:38 XLON 47 635861930640545
1,496 12:20:55 XLON 191 635861930640718
1,496 12:20:55 XLON 222 635861930640717
1,495 12:20:55 XLON 48 635861930640716
1,496 12:20:55 XLON 66 635861930640719
1,495 12:21:13 XLON 47 635861930640736
1,495 12:21:28 XLON 48 635861930640753
1,495 12:22:07 XLON 46 635861930640805
1,495 12:22:08 XLON 194 635861930640809
1,495 12:24:29 XLON 83 635861930641071
1,495 12:24:29 XLON 206 635861930641070
1,495 12:24:29 XLON 100 635861930641069
1,495 12:25:17 XLON 181 635861930641185
1,495 12:25:35 XLON 10 635861930641205
1,495 12:26:30 XLON 9 635861930641264
1,494 12:26:50 XLON 171 635861930641304
1,494 12:26:52 XLON 391 635861930641310
1,493 12:30:06 XLON 41 635861930641643
1,493 12:30:09 XLON 181 635861930641698
1,493 12:30:09 XLON 6 635861930641697
1,494 12:30:12 XLON 576 635861930641717
1,494 12:31:00 XLON 119 635861930641767
1,495 12:31:53 XLON 85 635861930641832
1,495 12:31:53 XLON 175 635861930641831
1,495 12:32:20 XLON 84 635861930641853
1,495 12:32:20 XLON 113 635861930641852
1,494 12:32:20 XLON 197 635861930641850
1,496 12:34:41 XLON 24 635861930642022
1,496 12:34:41 XLON 142 635861930642021
1,496 12:34:41 XLON 23 635861930642020
1,496 12:34:41 XLON 121 635861930642019
1,495 12:36:19 XLON 171 635861930642126
1,495 12:37:21 XLON 96 635861930642185
1,495 12:39:00 XLON 147 635861930642309
1,495 12:39:00 XLON 35 635861930642310
1,495 12:41:49 XLON 142 635861930642620
1,495 12:42:07 XLON 181 635861930642690
1,494 12:42:34 XLON 1 635861930642778
1,494 12:42:34 XLON 188 635861930642777
1,494 12:42:35 XLON 576 635861930642792
1,494 12:42:35 XLON 193 635861930642791
1,496 12:43:03 XLON 54 635861930642986
1,496 12:43:03 XLON 54 635861930642984
1,496 12:43:28 XLON 168 635861930643009
1,498 12:46:35 XLON 4 635861930643255
1,497 12:46:46 XLON 114 635861930643279
1,497 12:46:46 XLON 185 635861930643278
1,497 12:47:37 XLON 208 635861930643340
1,497 12:47:37 XLON 127 635861930643339
1,497 12:47:37 XLON 165 635861930643338
1,496 12:49:04 XLON 152 635861930643444
1,496 12:49:28 XLON 21 635861930643506
1,496 12:49:28 XLON 121 635861930643504
1,496 12:49:28 XLON 200 635861930643505
1,496 12:49:28 XLON 153 635861930643503
1,496 12:49:59 XLON 170 635861930643535
1,495 12:50:37 XLON 2 635861930643620
1,495 12:50:37 XLON 147 635861930643619
1,495 12:52:02 XLON 11 635861930643841
1,495 12:52:02 XLON 107 635861930643840
1,494 12:52:53 XLON 1 635861930643964
1,494 12:53:00 XLON 134 635861930643966
1,491 12:54:18 XLON 91 635861930644151
1,490 12:56:32 XLON 96 635861930644292
1,490 12:56:54 XLON 1 635861930644320
1,490 12:56:54 XLON 148 635861930644319
1,490 12:58:56 XLON 196 635861930644597
1,490 12:58:57 XLON 193 635861930644598
1,489 12:59:16 XLON 161 635861930644662
1,491 13:01:37 XLON 5 635861930644946
1,491 13:01:45 XLON 123 635861930644959
1,491 13:01:45 XLON 172 635861930644960
1,491 13:01:45 XLON 221 635861930644961
1,491 13:01:45 XLON 222 635861930644962
1,491 13:01:45 XLON 57 635861930644963
1,490 13:02:02 XLON 50 635861930644994
1,490 13:02:02 XLON 10 635861930644995
1,490 13:02:19 XLON 76 635861930645070
1,490 13:03:28 XLON 20 635861930645126
1,489 13:05:22 XLON 42 635861930645235
1,490 13:07:02 XLON 163 635861930645358
1,490 13:07:02 XLON 162 635861930645353
1,491 13:08:04 XLON 924 635861930645397
1,492 13:08:05 XLON 54 635861930645407
1,492 13:08:05 XLON 127 635861930645406
1,494 13:13:54 XLON 72 635861930645798
1,494 13:13:54 XLON 221 635861930645797
1,494 13:13:54 XLON 114 635861930645796
1,494 13:14:41 XLON 225 635861930645844
1,494 13:14:58 XLON 13 635861930645900
1,494 13:15:10 XLON 201 635861930645935
1,494 13:17:45 XLON 130 635861930646184
1,493 13:19:56 XLON 131 635861930646342
1,493 13:21:18 XLON 208 635861930646450
1,493 13:21:55 XLON 217 635861930646488
1,493 13:22:12 XLON 69 635861930646507
1,494 13:26:02 XLON 111 635861930646849
1,494 13:26:02 XLON 26 635861930646848
1,495 13:27:25 XLON 108 635861930647023
1,495 13:28:36 XLON 115 635861930647086
1,495 13:29:06 XLON 54 635861930647132
1,494 13:29:55 XLON 58 635861930647187
1,492 13:30:12 XLON 121 635861930647440
1,492 13:31:39 XLON 46 635861930647639
1,491 13:31:46 XLON 130 635861930647670
1,491 13:31:47 XLON 103 635861930647697
1,489 13:33:07 XLON 115 635861930647898
1,491 13:36:45 XLON 40 635861930648370
1,491 13:36:45 XLON 132 635861930648366
1,491 13:37:24 XLON 161 635861930648408
1,490 13:38:06 XLON 141 635861930648445
1,491 13:39:11 XLON 193 635861930648626
1,490 13:40:10 XLON 67 635861930648710
1,490 13:41:22 XLON 141 635861930648873
1,492 13:43:22 XLON 2 635861930649072
1,492 13:43:22 XLON 176 635861930649074
1,492 13:43:22 XLON 107 635861930649073
1,492 13:44:35 XLON 163 635861930649226
1,492 13:44:35 XLON 162 635861930649225
1,492 13:45:37 XLON 91 635861930649294
1,492 13:45:37 XLON 25 635861930649293
1,492 13:48:27 XLON 35 635861930649850
1,493 13:51:43 XLON 145 635861930650330
1,493 13:52:20 XLON 410 635861930650452
1,492 13:53:10 XLON 239 635861930650522
1,492 13:53:10 XLON 151 635861930650513
1,493 13:54:43 XLON 9 635861930650824
1,493 13:55:44 XLON 9 635861930651035
1,497 13:57:23 XLON 168 635861930651370
1,497 13:58:06 XLON 164 635861930651531
1,497 13:58:26 XLON 53 635861930651589
1,497 13:58:31 XLON 182 635861930651605
1,497 13:58:50 XLON 175 635861930651628
1,497 13:58:50 XLON 4 635861930651629
1,497 13:58:54 XLON 115 635861930651630
1,497 13:58:54 XLON 235 635861930651631
1,498 14:01:11 XLON 54 635861930651834
1,497 14:01:36 XLON 111 635861930651899
1,497 14:01:36 XLON 154 635861930651896
1,497 14:01:41 XLON 91 635861930651916
1,497 14:01:41 XLON 222 635861930651915
1,497 14:01:41 XLON 82 635861930651914
1,496 14:02:28 XLON 177 635861930652016
1,496 14:02:29 XLON 221 635861930652032
1,496 14:02:29 XLON 98 635861930652031
1,495 14:02:41 XLON 221 635861930652111
1,495 14:02:41 XLON 222 635861930652110
1,495 14:02:41 XLON 225 635861930652109
1,494 14:03:11 XLON 237 635861930652203
1,494 14:03:11 XLON 177 635861930652194
1,496 14:04:28 XLON 63 635861930652374
1,498 14:05:26 XLON 196 635861930652494
1,499 14:06:08 XLON 226 635861930652568
1,498 14:06:24 XLON 93 635861930652606
1,498 14:06:26 XLON 108 635861930652607
1,498 14:06:26 XLON 7 635861930652608
1,497 14:08:18 XLON 25 635861930652801
1,498 14:08:50 XLON 110 635861930652844
1,499 14:10:15 XLON 42 635861930653151
1,499 14:10:15 XLON 115 635861930653150
1,499 14:10:15 XLON 160 635861930653145
1,499 14:10:16 XLON 83 635861930653177
1,499 14:10:16 XLON 96 635861930653175
1,499 14:10:16 XLON 18 635861930653176
1,499 14:10:57 XLON 83 635861930653243
1,497 14:11:57 XLON 36 635861930653328
1,498 14:12:58 XLON 154 635861930653456
1,498 14:13:50 XLON 112 635861930653563
1,498 14:13:51 XLON 150 635861930653566
1,498 14:14:02 XLON 122 635861930653599
1,498 14:14:02 XLON 4 635861930653598
1,497 14:14:10 XLON 86 635861930653629
1,497 14:14:10 XLON 95 635861930653628
1,497 14:14:10 XLON 124 635861930653627
1,497 14:14:10 XLON 150 635861930653625
1,498 14:16:04 XLON 137 635861930653851
1,499 14:18:30 XLON 64 635861930654157
1,499 14:18:30 XLON 221 635861930654156
1,498 14:19:05 XLON 49 635861930654220
1,497 14:19:21 XLON 158 635861930654265
1,499 14:21:22 XLON 26 635861930654460
1,499 14:21:22 XLON 112 635861930654459
1,498 14:23:25 XLON 185 635861930654717
1,500 14:24:05 XLON 226 635861930654799
1,500 14:24:05 XLON 54 635861930654798
1,500 14:24:05 XLON 128 635861930654797
1,500 14:25:29 XLON 222 635861930655002
1,500 14:25:29 XLON 3 635861930655001
1,500 14:26:45 XLON 159 635861930655088
1,500 14:27:49 XLON 189 635861930655221
1,500 14:27:49 XLON 222 635861930655228
1,500 14:27:49 XLON 119 635861930655229
1,500 14:27:49 XLON 223 635861930655230
1,500 14:27:49 XLON 95 635861930655231
1,499 14:28:25 XLON 113 635861930655324
1,500 14:30:00 XLON 251 635861930655494
1,500 14:30:00 XLON 1 635861930655487
1,501 14:30:01 XLON 115 635861930655514
1,501 14:30:01 XLON 193 635861930655513
1,501 14:30:01 XLON 11 635861930655512
1,501 14:30:02 XLON 141 635861930655536
1,500 14:30:15 XLON 22 635861930655697
1,500 14:30:15 XLON 222 635861930655696
1,500 14:30:15 XLON 126 635861930655695
1,500 14:30:15 XLON 146 635861930655694
1,499 14:30:39 XLON 71 635861930655871
1,498 14:30:45 XLON 228 635861930655910
1,500 14:31:38 XLON 43 635861930656196
1,500 14:31:38 XLON 255 635861930656195
1,499 14:31:48 XLON 178 635861930656259
1,499 14:31:50 XLON 221 635861930656278
1,499 14:31:50 XLON 119 635861930656279
1,498 14:31:55 XLON 168 635861930656305
1,498 14:31:55 XLON 4 635861930656304
1,496 14:31:59 XLON 39 635861930656340
1,498 14:32:40 XLON 185 635861930656617
1,498 14:32:40 XLON 221 635861930656616
1,498 14:32:42 XLON 81 635861930656633
1,497 14:33:06 XLON 222 635861930656783
1,497 14:33:06 XLON 58 635861930656782
1,497 14:33:26 XLON 191 635861930656881
1,497 14:33:26 XLON 177 635861930656886
1,496 14:33:35 XLON 260 635861930656948
1,496 14:33:35 XLON 116 635861930656945
1,496 14:33:38 XLON 140 635861930656967
1,496 14:33:48 XLON 95 635861930657020
1,494 14:34:04 XLON 114 635861930657249
1,494 14:34:04 XLON 30 635861930657248
1,492 14:34:47 XLON 221 635861930657501
1,492 14:34:47 XLON 222 635861930657500
1,492 14:34:48 XLON 261 635861930657517
1,492 14:34:48 XLON 222 635861930657518
1,492 14:34:48 XLON 221 635861930657519
1,495 14:36:05 XLON 47 635861930657761
1,495 14:36:32 XLON 160 635861930657830
1,495 14:36:39 XLON 23 635861930657842
1,495 14:36:39 XLON 222 635861930657841
1,495 14:36:39 XLON 225 635861930657840
1,496 14:37:52 XLON 158 635861930658110
1,496 14:37:57 XLON 25 635861930658127
1,496 14:37:57 XLON 222 635861930658125
1,496 14:37:57 XLON 225 635861930658124
1,496 14:37:57 XLON 222 635861930658123
1,496 14:37:57 XLON 163 635861930658126
1,498 14:38:59 XLON 225 635861930658390
1,498 14:38:59 XLON 248 635861930658389
1,500 14:39:33 XLON 159 635861930658548
1,500 14:39:33 XLON 239 635861930658547
1,500 14:39:33 XLON 127 635861930658546
1,500 14:39:33 XLON 225 635861930658545
1,500 14:39:33 XLON 222 635861930658544
1,499 14:40:06 XLON 184 635861930658624
1,500 14:40:23 XLON 114 635861930658680
1,499 14:40:39 XLON 5 635861930658750
1,499 14:40:39 XLON 117 635861930658749
1,499 14:41:00 XLON 10 635861930658796
1,496 14:41:43 XLON 158 635861930659075
1,496 14:42:00 XLON 121 635861930659138
1,495 14:42:09 XLON 162 635861930659188
1,494 14:42:46 XLON 62 635861930659340
1,491 14:43:55 XLON 179 635861930659864
1,490 14:44:38 XLON 12 635861930660080
1,490 14:44:38 XLON 248 635861930660079
1,490 14:44:38 XLON 91 635861930660078
1,490 14:44:38 XLON 362 635861930660077
1,490 14:44:38 XLON 259 635861930660076
1,490 14:44:38 XLON 524 635861930660075
1,489 14:44:49 XLON 177 635861930660115
1,489 14:44:51 XLON 186 635861930660117
1,489 14:45:07 XLON 23 635861930660171
1,489 14:45:08 XLON 54 635861930660180
1,489 14:45:08 XLON 155 635861930660181
1,490 14:45:26 XLON 110 635861930660229
1,490 14:45:26 XLON 131 635861930660230
1,489 14:45:31 XLON 51 635861930660249
1,489 14:46:01 XLON 88 635861930660373
1,489 14:46:01 XLON 217 635861930660372
1,489 14:46:01 XLON 167 635861930660371
1,490 14:46:52 XLON 121 635861930660558
1,492 14:47:13 XLON 35 635861930660702
1,492 14:47:21 XLON 238 635861930660735
1,492 14:47:21 XLON 222 635861930660734
1,492 14:47:21 XLON 222 635861930660733
1,492 14:47:21 XLON 101 635861930660732
1,492 14:47:27 XLON 81 635861930660746
1,492 14:47:27 XLON 246 635861930660745
1,492 14:47:27 XLON 54 635861930660744
1,492 14:47:28 XLON 127 635861930660751
1,492 14:47:28 XLON 178 635861930660750
1,492 14:47:50 XLON 140 635861930660828
1,492 14:48:04 XLON 128 635861930660852
1,492 14:48:04 XLON 29 635861930660853
1,492 14:48:58 XLON 9 635861930661043
1,493 14:48:58 XLON 213 635861930661049
1,493 14:48:58 XLON 112 635861930661048
1,493 14:48:58 XLON 222 635861930661047
1,493 14:48:58 XLON 111 635861930661046
1,494 14:50:07 XLON 32 635861930661352
1,494 14:50:07 XLON 228 635861930661351
1,495 14:51:48 XLON 150 635861930661920
1,495 14:51:48 XLON 72 635861930661917
1,495 14:51:48 XLON 131 635861930661919
1,493 14:52:08 XLON 60 635861930662063
1,494 14:52:19 XLON 121 635861930662112
1,493 14:52:43 XLON 116 635861930662182
1,493 14:52:44 XLON 100 635861930662189
1,493 14:52:44 XLON 108 635861930662188
1,493 14:53:14 XLON 31 635861930662329
1,493 14:53:14 XLON 91 635861930662328
1,493 14:53:36 XLON 66 635861930662474
1,492 14:53:54 XLON 80 635861930662547
1,489 14:54:26 XLON 43 635861930662677
1,489 14:55:45 XLON 10 635861930662975
1,490 14:55:55 XLON 58 635861930663025
1,490 14:55:55 XLON 221 635861930663026
1,490 14:55:55 XLON 164 635861930663023
1,488 14:56:04 XLON 165 635861930663071
1,488 14:56:04 XLON 118 635861930663070
1,488 14:56:04 XLON 35 635861930663069
1,486 14:56:40 XLON 151 635861930663225
1,484 14:57:07 XLON 113 635861930663374
1,485 14:57:15 XLON 103 635861930663426
1,485 14:57:15 XLON 234 635861930663425
1,485 14:57:50 XLON 157 635861930663528
1,485 14:58:45 XLON 113 635861930663636
1,483 15:00:00 XLON 426 635861930664012
1,484 15:00:00 XLON 26 635861930663849
1,480 15:00:16 XLON 87 635861930664201
1,478 15:01:06 XLON 11 635861930664613
1,478 15:01:07 XLON 121 635861930664620
1,478 15:01:07 XLON 228 635861930664619
1,476 15:01:40 XLON 95 635861930664814
1,473 15:02:10 XLON 75 635861930665084
1,473 15:02:10 XLON 5 635861930665083
1,474 15:02:18 XLON 5 635861930665149
1,474 15:02:18 XLON 150 635861930665148
1,475 15:02:41 XLON 89 635861930665432
1,474 15:02:44 XLON 77 635861930665446
1,474 15:03:00 XLON 76 635861930665535
1,476 15:03:12 XLON 111 635861930665647
1,476 15:04:00 XLON 222 635861930665952
1,476 15:04:00 XLON 69 635861930665951
1,478 15:04:01 XLON 222 635861930666010
1,477 15:04:01 XLON 119 635861930666009
1,477 15:04:01 XLON 53 635861930666008
1,477 15:04:09 XLON 75 635861930666091
1,477 15:04:09 XLON 160 635861930666090
1,477 15:04:09 XLON 32 635861930666089
1,477 15:04:14 XLON 3 635861930666101
1,477 15:04:14 XLON 332 635861930666102
1,477 15:04:18 XLON 55 635861930666109
1,477 15:04:19 XLON 182 635861930666110
1,477 15:04:19 XLON 222 635861930666116
1,477 15:04:19 XLON 54 635861930666115
1,477 15:04:19 XLON 73 635861930666114
1,477 15:04:19 XLON 175 635861930666113
1,477 15:04:19 XLON 252 635861930666112
1,477 15:04:19 XLON 73 635861930666111
1,477 15:04:21 XLON 73 635861930666117
1,477 15:04:21 XLON 109 635861930666118
1,477 15:04:55 XLON 222 635861930666258
1,477 15:04:55 XLON 70 635861930666257
1,478 15:05:18 XLON 78 635861930666403
1,477 15:05:36 XLON 78 635861930666492
1,477 15:05:38 XLON 88 635861930666502
1,477 15:05:40 XLON 110 635861930666504
1,477 15:05:40 XLON 104 635861930666503
1,476 15:05:41 XLON 58 635861930666507
1,476 15:05:42 XLON 99 635861930666522
1,475 15:06:07 XLON 157 635861930666612
1,475 15:06:25 XLON 111 635861930666713
1,475 15:06:25 XLON 143 635861930666710
1,478 15:07:00 XLON 37 635861930666970
1,478 15:07:00 XLON 104 635861930666969
1,478 15:07:00 XLON 74 635861930666968
1,477 15:07:01 XLON 80 635861930666979
1,476 15:07:12 XLON 12 635861930667062
1,478 15:07:35 XLON 70 635861930667254
1,478 15:07:35 XLON 75 635861930667253
1,481 15:07:50 XLON 225 635861930667372
1,481 15:07:50 XLON 75 635861930667371
1,481 15:07:50 XLON 160 635861930667370
1,481 15:07:50 XLON 74 635861930667369
1,481 15:07:50 XLON 29 635861930667368
1,482 15:08:43 XLON 140 635861930667649
1,483 15:09:13 XLON 62 635861930667901
1,483 15:09:13 XLON 151 635861930667898
1,483 15:09:15 XLON 71 635861930667912
1,483 15:09:18 XLON 87 635861930667931
1,483 15:09:20 XLON 89 635861930667936
1,484 15:09:26 XLON 66 635861930667962
1,484 15:09:26 XLON 106 635861930667960
1,484 15:09:26 XLON 93 635861930667964
1,484 15:09:26 XLON 106 635861930667963
1,483 15:10:07 XLON 100 635861930668114
1,484 15:10:12 XLON 81 635861930668185
1,484 15:10:25 XLON 76 635861930668253
1,483 15:10:51 XLON 148 635861930668328
1,483 15:11:14 XLON 111 635861930668421
1,482 15:11:14 XLON 110 635861930668429
1,482 15:11:15 XLON 114 635861930668430
1,481 15:11:16 XLON 136 635861930668439
1,479 15:11:41 XLON 66 635861930668567
1,477 15:11:59 XLON 81 635861930668717
1,477 15:12:05 XLON 107 635861930668857
1,477 15:12:05 XLON 46 635861930668856
1,477 15:12:05 XLON 176 635861930668855
1,478 15:13:30 XLON 93 635861930669225
1,478 15:13:30 XLON 134 635861930669224
1,478 15:13:30 XLON 84 635861930669223
1,478 15:13:30 XLON 83 635861930669222
1,477 15:13:30 XLON 163 635861930669215
1,477 15:14:02 XLON 302 635861930669363
1,477 15:14:02 XLON 30 635861930669364
1,477 15:14:40 XLON 205 635861930669578
1,476 15:15:09 XLON 22 635861930669717
1,476 15:15:45 XLON 65 635861930669831
1,476 15:15:45 XLON 64 635861930669830
1,476 15:16:21 XLON 87 635861930669986
1,476 15:16:21 XLON 239 635861930669985
1,476 15:16:37 XLON 121 635861930670052
1,476 15:17:23 XLON 64 635861930670203
1,476 15:17:23 XLON 87 635861930670202
1,476 15:18:03 XLON 104 635861930670310
1,476 15:18:04 XLON 79 635861930670311
1,475 15:18:11 XLON 10 635861930670350
1,475 15:18:14 XLON 165 635861930670384
1,474 15:18:32 XLON 112 635861930670475
1,474 15:18:47 XLON 97 635861930670542
1,474 15:18:47 XLON 54 635861930670543
1,473 15:18:59 XLON 31 635861930670625
1,471 15:19:26 XLON 61 635861930670752
1,472 15:19:38 XLON 65 635861930670861
1,471 15:19:44 XLON 82 635861930670906
1,471 15:19:44 XLON 83 635861930670905
1,471 15:19:44 XLON 40 635861930670885
1,470 15:20:07 XLON 74 635861930671086
1,471 15:20:32 XLON 150 635861930671243
1,471 15:20:32 XLON 73 635861930671242
1,471 15:20:32 XLON 33 635861930671244
1,471 15:20:51 XLON 90 635861930671346
1,471 15:21:06 XLON 133 635861930671443
1,470 15:21:25 XLON 253 635861930671538
1,470 15:21:55 XLON 95 635861930671627
1,470 15:22:13 XLON 105 635861930671684
1,470 15:22:19 XLON 87 635861930671713
1,470 15:22:22 XLON 83 635861930671769
1,470 15:22:22 XLON 189 635861930671770
1,469 15:22:36 XLON 90 635861930671832
1,470 15:23:00 XLON 4 635861930671944
1,470 15:23:00 XLON 81 635861930671943
1,470 15:23:07 XLON 108 635861930671962
1,470 15:23:11 XLON 104 635861930671980
1,470 15:23:33 XLON 93 635861930672040
1,470 15:23:33 XLON 53 635861930672038
1,471 15:24:30 XLON 112 635861930672235
1,471 15:24:31 XLON 174 635861930672236
1,470 15:24:39 XLON 140 635861930672275
1,470 15:25:02 XLON 132 635861930672405
1,471 15:26:16 XLON 54 635861930672693
1,473 15:26:27 XLON 452 635861930672744
1,473 15:26:27 XLON 98 635861930672743
1,472 15:26:32 XLON 150 635861930672761
1,472 15:26:36 XLON 109 635861930672783
1,471 15:26:52 XLON 139 635861930672868
1,471 15:26:52 XLON 320 635861930672867
1,470 15:26:52 XLON 41 635861930672848
1,470 15:27:11 XLON 60 635861930672929
1,470 15:27:38 XLON 96 635861930673056
1,470 15:27:38 XLON 77 635861930673063
1,470 15:27:38 XLON 159 635861930673057
1,470 15:27:38 XLON 58 635861930673064
1,471 15:28:29 XLON 125 635861930673302
1,471 15:28:29 XLON 249 635861930673301
1,472 15:29:03 XLON 99 635861930673467
1,472 15:29:03 XLON 91 635861930673466
1,472 15:29:22 XLON 166 635861930673567
1,471 15:29:22 XLON 2 635861930673566
1,471 15:30:08 XLON 166 635861930673715
1,474 15:31:31 XLON 5 635861930674102
1,474 15:31:31 XLON 95 635861930674101
1,473 15:31:55 XLON 123 635861930674178
1,473 15:32:17 XLON 161 635861930674270
1,473 15:32:17 XLON 76 635861930674265
1,473 15:32:35 XLON 71 635861930674329
1,472 15:33:01 XLON 98 635861930674409
1,472 15:33:21 XLON 21 635861930674470
1,472 15:33:38 XLON 157 635861930674524
1,474 15:34:16 XLON 45 635861930674641
1,474 15:34:16 XLON 222 635861930674640
1,474 15:34:16 XLON 123 635861930674639
1,475 15:34:41 XLON 107 635861930674692
1,475 15:35:21 XLON 10 635861930674817
1,475 15:35:21 XLON 76 635861930674816
1,474 15:36:00 XLON 79 635861930674936
1,474 15:36:00 XLON 98 635861930674935
1,474 15:36:00 XLON 170 635861930674932
1,474 15:36:30 XLON 132 635861930675002
1,474 15:36:30 XLON 128 635861930674996
1,474 15:36:31 XLON 268 635861930675008
1,473 15:37:40 XLON 85 635861930675207
1,473 15:38:09 XLON 103 635861930675323
1,473 15:38:09 XLON 220 635861930675322
1,473 15:39:13 XLON 130 635861930675588
1,473 15:39:13 XLON 114 635861930675587
1,472 15:39:15 XLON 134 635861930675643
1,471 15:39:23 XLON 173 635861930675720
1,471 15:39:23 XLON 32 635861930675721
1,471 15:39:23 XLON 59 635861930675726
1,471 15:39:24 XLON 162 635861930675728
1,471 15:39:33 XLON 86 635861930675788
1,471 15:39:57 XLON 62 635861930675872
1,471 15:39:57 XLON 235 635861930675871
1,472 15:40:05 XLON 173 635861930675921
1,475 15:40:31 XLON 210 635861930676116
1,475 15:40:31 XLON 268 635861930676115
1,474 15:40:32 XLON 47 635861930676130
1,474 15:40:45 XLON 78 635861930676158
1,474 15:40:50 XLON 156 635861930676194
1,474 15:41:06 XLON 150 635861930676255
1,474 15:41:06 XLON 160 635861930676254
1,474 15:41:06 XLON 176 635861930676252
1,473 15:41:10 XLON 103 635861930676326
1,471 15:41:39 XLON 3 635861930676436
1,471 15:41:39 XLON 150 635861930676435
1,472 15:41:45 XLON 80 635861930676455
1,472 15:42:44 XLON 17 635861930676663
1,472 15:42:44 XLON 54 635861930676662
1,471 15:42:44 XLON 36 635861930676654
1,472 15:42:44 XLON 39 635861930676661
1,471 15:42:54 XLON 67 635861930676755
1,471 15:42:54 XLON 222 635861930676754
1,471 15:43:14 XLON 105 635861930676837
1,471 15:43:44 XLON 91 635861930676984
1,471 15:43:44 XLON 54 635861930676982
1,471 15:43:44 XLON 94 635861930676981
1,472 15:44:02 XLON 139 635861930677070
1,474 15:45:08 XLON 189 635861930677260
1,474 15:45:08 XLON 179 635861930677259
1,475 15:45:21 XLON 56 635861930677298
1,475 15:45:21 XLON 62 635861930677297
1,474 15:45:22 XLON 76 635861930677322
1,474 15:45:37 XLON 81 635861930677377
1,474 15:45:51 XLON 30 635861930677398
1,475 15:46:27 XLON 67 635861930677546
1,475 15:46:27 XLON 111 635861930677545
1,474 15:46:39 XLON 25 635861930677586
1,477 15:47:14 XLON 222 635861930677786
1,477 15:47:14 XLON 193 635861930677788
1,477 15:47:14 XLON 98 635861930677787
1,477 15:47:14 XLON 61 635861930677790
1,477 15:47:14 XLON 29 635861930677789
1,476 15:47:18 XLON 161 635861930677801
1,477 15:47:24 XLON 180 635861930677842
1,477 15:47:24 XLON 35 635861930677841
1,477 15:47:33 XLON 170 635861930677884
1,477 15:47:33 XLON 54 635861930677883
1,477 15:47:33 XLON 108 635861930677885
1,477 15:48:03 XLON 143 635861930678066
1,475 15:49:00 XLON 91 635861930678271
1,475 15:49:00 XLON 222 635861930678270
1,475 15:49:00 XLON 75 635861930678269
1,475 15:49:00 XLON 186 635861930678268
1,477 15:49:00 XLON 7 635861930678258
1,475 15:49:41 XLON 85 635861930678381
1,475 15:49:41 XLON 105 635861930678376
1,477 15:51:07 XLON 49 635861930678808
1,477 15:51:07 XLON 56 635861930678807
1,476 15:51:32 XLON 117 635861930678970
1,476 15:51:37 XLON 98 635861930679011
1,476 15:51:59 XLON 81 635861930679073
1,476 15:52:10 XLON 42 635861930679106
1,478 15:54:08 XLON 101 635861930679457
1,478 15:54:08 XLON 114 635861930679456
1,478 15:54:18 XLON 90 635861930679494
1,479 15:56:02 XLON 169 635861930679952
1,478 15:56:02 XLON 36 635861930679951
1,478 15:56:02 XLON 84 635861930679950
1,478 15:57:45 XLON 118 635861930680333
1,478 15:58:01 XLON 173 635861930680371
1,477 15:58:24 XLON 59 635861930680458
1,476 15:58:56 XLON 7 635861930680523
1,476 15:59:24 XLON 67 635861930680618
1,477 16:00:51 XLON 188 635861930681055
1,477 16:00:51 XLON 6 635861930681054
1,477 16:01:52 XLON 123 635861930681368
1,477 16:02:00 XLON 166 635861930681404
1,476 16:02:28 XLON 107 635861930681498
1,478 16:04:08 XLON 266 635861930681874
1,478 16:04:08 XLON 17 635861930681875
1,477 16:04:09 XLON 132 635861930681883
1,477 16:04:09 XLON 51 635861930681882
1,478 16:04:46 XLON 107 635861930682054
1,477 16:05:02 XLON 68 635861930682106
1,476 16:05:55 XLON 66 635861930682318
1,476 16:05:55 XLON 54 635861930682317
1,476 16:05:56 XLON 117 635861930682359
1,476 16:05:56 XLON 54 635861930682326
1,477 16:06:33 XLON 102 635861930682499
1,476 16:07:16 XLON 40 635861930682665
1,477 16:07:16 XLON 108 635861930682617
1,477 16:08:00 XLON 108 635861930682816
1,477 16:08:00 XLON 170 635861930682815
1,477 16:08:00 XLON 118 635861930682814
1,476 16:08:11 XLON 130 635861930682845
1,476 16:08:11 XLON 85 635861930682846
1,475 16:08:52 XLON 25 635861930683050
1,475 16:10:00 XLON 133 635861930683415
1,475 16:10:04 XLON 132 635861930683421
1,475 16:10:20 XLON 60 635861930683475
1,474 16:11:00 XLON 77 635861930683590
1,474 16:11:00 XLON 152 635861930683588
1,472 16:12:03 XLON 346 635861930683964
1,471 16:12:40 XLON 37 635861930684136
1,472 16:13:32 XLON 160 635861930684362
1,472 16:13:56 XLON 198 635861930684437
1,472 16:14:00 XLON 152 635861930684459
1,472 16:14:07 XLON 99 635861930684506
1,473 16:15:16 XLON 65 635861930684889
1,472 16:15:21 XLON 76 635861930684911
1,472 16:15:22 XLON 232 635861930684920
1,472 16:15:22 XLON 55 635861930684917
1,472 16:15:22 XLON 25 635861930684915
1,472 16:15:22 XLON 82 635861930684914
1,470 16:15:57 XLON 64 635861930685133
1,470 16:15:59 XLON 73 635861930685160
1,470 16:16:35 XLON 85 635861930685367
1,470 16:16:35 XLON 63 635861930685368
1,470 16:16:49 XLON 196 635861930685448
1,469 16:16:53 XLON 245 635861930685489
1,469 16:17:27 XLON 112 635861930685641
1,470 16:17:39 XLON 60 635861930685797
1,470 16:17:51 XLON 117 635861930685867
1,470 16:17:53 XLON 166 635861930685878
1,469 16:18:59 XLON 92 635861930686128
1,469 16:19:00 XLON 96 635861930686134
1,469 16:19:06 XLON 52 635861930686150
1,469 16:19:06 XLON 96 635861930686149
1,469 16:19:39 XLON 49 635861930686318
1,470 16:19:59 XLON 131 635861930686433
1,471 16:20:35 XLON 24 635861930686549
1,471 16:20:35 XLON 169 635861930686548
1,471 16:20:44 XLON 54 635861930686615
1,471 16:21:02 XLON 177 635861930686693
1,471 16:21:02 XLON 190 635861930686688
1,472 16:22:10 XLON 21 635861930687018
1,472 16:22:19 XLON 4 635861930687074
1,472 16:22:19 XLON 147 635861930687073
1,472 16:23:25 XLON 245 635861930687533
1,472 16:23:25 XLON 107 635861930687532
1,472 16:23:46 XLON 132 635861930687613
1,472 16:24:26 XLON 64 635861930687760
1,474 16:25:32 XLON 154 635861930688164
1,474 16:25:39 XLON 181 635861930688181
1,475 16:26:20 XLON 88 635861930688431
1,475 16:26:20 XLON 50 635861930688430
1,475 16:26:20 XLON 133 635861930688428
1,475 16:26:20 XLON 250 635861930688429
1,475 16:26:42 XLON 129 635861930688574
1,475 16:26:42 XLON 180 635861930688573
1,474 16:27:00 XLON 38 635861930688679
1,475 16:27:42 XLON 163 635861930688894
1,475 16:27:47 XLON 6 635861930688917
1,475 16:28:35 XLON 266 635861930689133
1,475 16:28:35 XLON 142 635861930689134
1,475 16:28:35 XLON 222 635861930689135
1,475 16:28:35 XLON 150 635861930689136
1,475 16:28:58 XLON 184 635861930689212
1,475 16:28:58 XLON 142 635861930689213
1,476 16:29:23 XLON 207 635861930689314
1,476 16:29:39 XLON 205 635861930689396
1,476 16:29:47 XLON 266 635861930689463
1,470 16:35:26 XLON 1,190 635861930694540
1,470 16:35:26 XLON 3,504 635861930694539
1,470 16:35:26 XLON 5,141 635861930694536
1,470 16:35:26 XLON 19,925 635861930694538
1,470 16:35:26 XLON 8,674 635861930694533
1,470 16:35:26 XLON 17,459 635861930694545
1,470 16:35:26 XLON 580 635861930694544
1,470 16:35:26 XLON 2,719 635861930694543
1,470 16:35:26 XLON 7,063 635861930694535
1,470 16:35:26 XLON 18,398 635861930694534
1,470 16:35:26 XLON 74,755 635861930694532
1,470 16:35:26 XLON 12,855 635861930694537
1,470 16:35:26 XLON 829 635861930694541
1,470 16:35:26 XLON 8,088 635861930694542
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBKOBDDNKDRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement