REG - SSE Plc - Transaction in Own Shares
19/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221019:nRSS3319Da&default-theme=true
RNS Number : 3319D SSE PLC 19 October 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 18 October 2022
Total number of shares purchased: 219,975
Volume Weighted Average price paid per share (GBp): 1,499.13
Highest price paid per share (GBp): 1,519.50
Lowest price paid per share (GBp): 1,480.00
To date, SSE has purchased 219,975 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on Trading venue Quantity Transaction Reference Number
18 October 2022 (BST)
1,494.00 08:00:43 XLON 805 E0C4R6DEH8Ai
1,500.00 08:03:01 XLON 649 E0C4R6DEHHT0
1,500.00 08:03:01 XLON 27 E0C4R6DEHHTO
1,499.50 08:03:01 XLON 492 E0C4R6DEHHTR
1,492.50 08:05:38 XLON 340 E0C4R6DEHQDL
1,495.50 08:07:40 XLON 330 E0C4R6DEHWOJ
1,495.00 08:08:11 XLON 357 E0C4R6DEHYHf
1,500.50 08:10:40 XLON 952 E0C4R6DEHfLE
1,499.50 08:11:35 XLON 354 E0C4R6DEHi34
1,500.50 08:12:53 XLON 449 E0C4R6DEHmoP
1,500.50 08:12:58 XLON 634 E0C4R6DEHnAd
1,500.50 08:13:07 XLON 334 E0C4R6DEHnto
1,500.50 08:13:12 XLON 58 E0C4R6DEHoLP
1,500.50 08:13:12 XLON 696 E0C4R6DEHoLT
1,500.50 08:13:12 XLON 257 E0C4R6DEHoLh
1,504.50 08:15:35 XLON 804 E0C4R6DEHuB9
1,504.50 08:15:39 XLON 329 E0C4R6DEHuLj
1,504.00 08:15:41 XLON 339 E0C4R6DEHuPt
1,505.50 08:17:28 XLON 395 E0C4R6DEHy1A
1,505.00 08:17:33 XLON 393 E0C4R6DEHy91
1,504.00 08:18:09 XLON 343 E0C4R6DEHzXF
1,501.00 08:18:44 XLON 369 E0C4R6DEI1IK
1,501.00 08:18:59 XLON 341 E0C4R6DEI2mu
1,501.00 08:19:17 XLON 357 E0C4R6DEI3jA
1,501.00 08:19:45 XLON 384 E0C4R6DEI50o
1,500.00 08:19:50 XLON 341 E0C4R6DEI5LJ
1,500.00 08:19:50 XLON 384 E0C4R6DEI5Pf
1,500.00 08:19:50 XLON 126 E0C4R6DEI5Pk
1,500.00 08:20:05 XLON 1,094 E0C4R6DEI6KP
1,499.50 08:20:08 XLON 634 E0C4R6DEI6aA
1,503.50 08:22:02 XLON 726 E0C4R6DEIDRQ
1,503.00 08:22:02 XLON 751 E0C4R6DEIDRl
1,507.00 08:27:27 XLON 407 E0C4R6DEIQGB
1,506.50 08:27:27 XLON 489 E0C4R6DEIQGc
1,507.00 08:31:52 XLON 545 E0C4R6DEIc0U
1,506.50 08:32:37 XLON 225 E0C4R6DEIdfN
1,506.50 08:32:37 XLON 610 E0C4R6DEIdfY
1,506.00 08:32:37 XLON 332 E0C4R6DEIdfu
1,516.50 08:45:08 XLON 376 E0C4R6DEJ36u
1,515.50 08:45:53 XLON 361 E0C4R6DEJ4sa
1,516.00 08:46:24 XLON 508 E0C4R6DEJ6aT
1,516.00 08:46:24 XLON 128 E0C4R6DEJ6aV
1,515.00 08:46:25 XLON 332 E0C4R6DEJ6cS
1,517.50 08:47:19 XLON 349 E0C4R6DEJ8Uf
1,517.50 08:47:19 XLON 246 E0C4R6DEJ8Uh
1,516.00 08:48:40 XLON 334 E0C4R6DEJAzm
1,517.50 08:51:21 XLON 537 E0C4R6DEJGlx
1,517.50 08:51:21 XLON 474 E0C4R6DEJGlz
1,518.00 08:53:01 XLON 850 E0C4R6DEJK3v
1,517.50 08:53:38 XLON 353 E0C4R6DEJLEu
1,517.50 08:53:38 XLON 177 E0C4R6DEJLEw
1,517.50 08:53:38 XLON 374 E0C4R6DEJLF7
1,517.00 08:53:41 XLON 553 E0C4R6DEJLK9
1,518.00 08:56:31 XLON 363 E0C4R6DEJRRx
1,517.50 08:59:19 XLON 352 E0C4R6DEJWk9
1,515.00 09:02:16 XLON 369 E0C4R6DEJctn
1,514.00 09:02:48 XLON 369 E0C4R6DEJdv6
1,517.00 09:05:17 XLON 404 E0C4R6DEJiq2
1,517.00 09:05:51 XLON 829 E0C4R6DEJkBr
1,517.00 09:06:09 XLON 377 E0C4R6DEJkgc
1,516.50 09:07:16 XLON 355 E0C4R6DEJmu3
1,516.50 09:07:16 XLON 337 E0C4R6DEJmu5
1,516.00 09:07:50 XLON 391 E0C4R6DEJnkh
1,515.50 09:07:50 XLON 385 E0C4R6DEJnlw
1,514.00 09:08:03 XLON 473 E0C4R6DEJoRK
1,514.00 09:09:40 XLON 341 E0C4R6DEJrqj
1,517.00 09:11:17 XLON 1,400 E0C4R6DEJv8s
1,516.50 09:11:17 XLON 545 E0C4R6DEJv9Z
1,516.50 09:11:17 XLON 478 E0C4R6DEJv9c
1,515.50 09:11:42 XLON 509 E0C4R6DEJvjF
1,519.00 09:17:41 XLON 746 E0C4R6DEK5Lt
1,518.50 09:17:41 XLON 373 E0C4R6DEK5Ms
1,519.00 09:22:13 XLON 363 E0C4R6DEKDgp
1,518.00 09:22:31 XLON 367 E0C4R6DEKEBo
1,517.50 09:26:09 XLON 274 E0C4R6DEKKkW
1,517.50 09:27:23 XLON 69 E0C4R6DEKMtJ
1,517.00 09:27:27 XLON 439 E0C4R6DEKMzn
1,518.50 09:32:24 XLON 118 E0C4R6DEKWPp
1,518.50 09:32:24 XLON 211 E0C4R6DEKWPr
1,518.00 09:34:14 XLON 390 E0C4R6DEKZ4c
1,517.00 09:34:14 XLON 331 E0C4R6DEKZ7Z
1,516.00 09:36:04 XLON 358 E0C4R6DEKcnm
1,515.50 09:36:06 XLON 355 E0C4R6DEKczA
1,515.50 09:37:56 XLON 590 E0C4R6DEKh4m
1,515.00 09:37:56 XLON 446 E0C4R6DEKh7F
1,514.50 09:37:56 XLON 411 E0C4R6DEKh9w
1,518.50 09:41:36 XLON 808 E0C4R6DEKnLC
1,519.50 09:42:36 XLON 532 E0C4R6DEKpVB
1,519.00 09:42:36 XLON 439 E0C4R6DEKpVX
1,518.50 09:42:59 XLON 82 E0C4R6DEKqGo
1,518.50 09:42:59 XLON 354 E0C4R6DEKqGq
1,518.00 09:43:05 XLON 371 E0C4R6DEKqTO
1,517.00 09:44:59 XLON 376 E0C4R6DEKub9
1,516.50 09:45:02 XLON 431 E0C4R6DEKumg
1,516.50 09:49:44 XLON 469 E0C4R6DEL3hv
1,518.00 09:52:20 XLON 385 E0C4R6DEL8T5
1,517.50 09:52:20 XLON 511 E0C4R6DEL8UE
1,517.50 09:57:52 XLON 467 E0C4R6DELIGE
1,517.00 09:57:52 XLON 632 E0C4R6DELILO
1,516.00 09:57:55 XLON 434 E0C4R6DELJQD
1,512.50 10:00:00 XLON 1,250 E0C4R6DELRKl
1,512.00 10:00:07 XLON 982 E0C4R6DELRgp
1,511.50 10:00:07 XLON 355 E0C4R6DELRhH
1,511.00 10:02:19 XLON 392 E0C4R6DELVhD
1,511.00 10:02:31 XLON 364 E0C4R6DELWsD
1,511.00 10:02:53 XLON 331 E0C4R6DELYIJ
1,513.00 10:04:40 XLON 991 E0C4R6DELeKi
1,512.50 10:04:40 XLON 98 E0C4R6DELeKz
1,512.50 10:05:06 XLON 10 E0C4R6DELfmw
1,512.50 10:05:06 XLON 120 E0C4R6DELfn0
1,512.50 10:05:07 XLON 415 E0C4R6DELfqK
1,512.50 10:05:07 XLON 372 E0C4R6DELfqO
1,512.00 10:05:07 XLON 343 E0C4R6DELftU
1,513.00 10:05:56 XLON 67 E0C4R6DELibW
1,514.50 10:07:11 XLON 1,045 E0C4R6DELm77
1,514.00 10:07:11 XLON 193 E0C4R6DELm81
1,514.00 10:07:11 XLON 141 E0C4R6DELm8J
1,514.00 10:07:12 XLON 636 E0C4R6DELmFD
1,513.50 10:07:38 XLON 345 E0C4R6DELnzG
1,513.00 10:07:43 XLON 640 E0C4R6DELoJE
1,511.50 10:09:47 XLON 591 E0C4R6DELvhm
1,511.50 10:09:47 XLON 460 E0C4R6DELvho
1,510.50 10:09:47 XLON 417 E0C4R6DELviG
1,511.00 10:09:47 XLON 331 E0C4R6DELvi4
1,510.50 10:09:47 XLON 289 E0C4R6DELviT
1,510.50 10:09:47 XLON 446 E0C4R6DELviX
1,509.50 10:09:47 XLON 351 E0C4R6DELvlB
1,508.50 10:10:16 XLON 1,149 E0C4R6DELxaW
1,506.00 10:11:51 XLON 481 E0C4R6DEM1ic
1,505.50 10:11:51 XLON 752 E0C4R6DEM1n4
1,505.50 10:11:51 XLON 608 E0C4R6DEM1n7
1,504.50 10:11:54 XLON 345 E0C4R6DEM22c
1,503.00 10:12:03 XLON 514 E0C4R6DEM2Q0
1,503.00 10:12:03 XLON 156 E0C4R6DEM2QQ
1,500.50 10:13:19 XLON 592 E0C4R6DEM4fk
1,500.00 10:13:19 XLON 723 E0C4R6DEM4gw
1,499.50 10:13:19 XLON 468 E0C4R6DEM4hi
1,500.00 10:14:35 XLON 392 E0C4R6DEM74G
1,500.00 10:14:35 XLON 525 E0C4R6DEM74I
1,499.50 10:14:35 XLON 337 E0C4R6DEM74j
1,499.50 10:14:35 XLON 351 E0C4R6DEM74l
1,504.50 10:17:25 XLON 1,175 E0C4R6DEMDWC
1,503.50 10:17:26 XLON 740 E0C4R6DEMDZ7
1,503.00 10:17:27 XLON 364 E0C4R6DEMDeo
1,503.00 10:20:47 XLON 372 E0C4R6DEMLqo
1,503.00 10:25:04 XLON 394 E0C4R6DEMUeq
1,502.50 10:25:07 XLON 519 E0C4R6DEMUpM
1,503.00 10:32:02 XLON 342 E0C4R6DEMi0s
1,502.00 10:32:25 XLON 714 E0C4R6DEMiqE
1,502.00 10:32:25 XLON 783 E0C4R6DEMiqG
1,501.50 10:32:25 XLON 353 E0C4R6DEMir3
1,501.00 10:38:24 XLON 480 E0C4R6DEMuj4
1,501.00 10:51:41 XLON 373 E0C4R6DENHvv
1,503.00 10:53:58 XLON 1,175 E0C4R6DENLez
1,502.50 10:55:03 XLON 477 E0C4R6DENNG5
1,502.00 10:55:03 XLON 1,030 E0C4R6DENNHg
1,507.00 11:15:01 XLON 957 E0C4R6DENsR0
1,508.50 11:24:17 XLON 777 E0C4R6DEO46D
1,508.50 11:24:51 XLON 347 E0C4R6DEO517
1,508.50 11:24:51 XLON 72 E0C4R6DEO519
1,508.00 11:25:06 XLON 385 E0C4R6DEO5UK
1,508.00 11:25:06 XLON 301 E0C4R6DEO5Ue
1,508.00 11:25:07 XLON 136 E0C4R6DEO5e5
1,507.50 11:25:21 XLON 858 E0C4R6DEO6Xe
1,506.50 11:25:21 XLON 336 E0C4R6DEO6aY
1,507.00 11:30:54 XLON 360 E0C4R6DEOESf
1,510.00 11:43:19 XLON 745 E0C4R6DEOW0U
1,510.00 11:43:19 XLON 745 E0C4R6DEOW0e
1,510.00 11:43:19 XLON 451 E0C4R6DEOW0g
1,510.00 11:45:02 XLON 350 E0C4R6DEOXx2
1,510.00 11:46:09 XLON 1,894 E0C4R6DEOZNm
1,510.00 11:46:09 XLON 191 E0C4R6DEOZNq
1,509.50 11:47:03 XLON 1,234 E0C4R6DEOaNQ
1,508.50 11:47:03 XLON 154 E0C4R6DEOaRI
1,508.50 11:47:03 XLON 133 E0C4R6DEOaSu
1,508.50 11:47:03 XLON 74 E0C4R6DEOaSx
1,508.00 11:47:03 XLON 388 E0C4R6DEOaTi
1,508.00 11:47:04 XLON 581 E0C4R6DEOaYQ
1,507.00 11:47:07 XLON 348 E0C4R6DEOafk
1,508.50 11:48:38 XLON 514 E0C4R6DEOccX
1,508.50 11:48:38 XLON 536 E0C4R6DEOcca
1,508.00 11:48:38 XLON 1,045 E0C4R6DEOcdj
1,507.50 11:48:40 XLON 922 E0C4R6DEOcmb
1,507.00 11:48:40 XLON 385 E0C4R6DEOcn5
1,507.00 11:48:40 XLON 402 E0C4R6DEOcnB
1,506.50 11:48:40 XLON 417 E0C4R6DEOcpJ
1,505.00 11:57:08 XLON 567 E0C4R6DEOn4w
1,504.50 11:57:45 XLON 961 E0C4R6DEOnmk
1,504.00 12:11:19 XLON 1,026 E0C4R6DEP5bN
1,503.50 12:11:19 XLON 406 E0C4R6DEP5cF
1,501.00 12:14:49 XLON 338 E0C4R6DEP8zm
1,501.00 12:15:04 XLON 284 E0C4R6DEP9FP
1,501.50 12:17:05 XLON 487 E0C4R6DEPB0x
1,501.50 12:17:05 XLON 203 E0C4R6DEPB1K
1,501.50 12:17:05 XLON 203 E0C4R6DEPB1P
1,501.50 12:17:05 XLON 236 E0C4R6DEPB1q
1,501.50 12:18:51 XLON 140 E0C4R6DEPCpi
1,501.50 12:19:10 XLON 25 E0C4R6DEPDKd
1,501.50 12:19:21 XLON 149 E0C4R6DEPDWR
1,501.50 12:19:28 XLON 110 E0C4R6DEPDb8
1,502.50 12:20:21 XLON 358 E0C4R6DEPErR
1,502.00 12:20:22 XLON 302 E0C4R6DEPEu6
1,502.00 12:20:22 XLON 1,139 E0C4R6DEPEuA
1,501.50 12:20:31 XLON 1,125 E0C4R6DEPF46
1,501.50 12:20:31 XLON 916 E0C4R6DEPF4C
1,501.50 12:20:31 XLON 420 E0C4R6DEPF4E
1,501.00 12:20:46 XLON 771 E0C4R6DEPFKP
1,501.00 12:20:46 XLON 483 E0C4R6DEPFKT
1,501.00 12:20:46 XLON 771 E0C4R6DEPFKd
1,501.00 12:20:46 XLON 5 E0C4R6DEPFKh
1,501.00 12:20:46 XLON 355 E0C4R6DEPFKt
1,500.50 12:20:46 XLON 491 E0C4R6DEPFMG
1,500.50 12:20:46 XLON 1,150 E0C4R6DEPFMO
1,500.50 12:22:15 XLON 541 E0C4R6DEPGzc
1,500.50 12:22:15 XLON 692 E0C4R6DEPGze
1,502.00 12:24:21 XLON 315 E0C4R6DEPK4x
1,502.00 12:24:21 XLON 32 E0C4R6DEPK4z
1,502.00 12:24:21 XLON 408 E0C4R6DEPK51
1,501.50 12:24:23 XLON 345 E0C4R6DEPKA0
1,502.00 12:28:03 XLON 389 E0C4R6DEPODv
1,501.50 12:28:41 XLON 454 E0C4R6DEPOqe
1,501.50 12:28:41 XLON 352 E0C4R6DEPOqi
1,501.00 12:29:30 XLON 651 E0C4R6DEPPqr
1,501.00 12:29:30 XLON 932 E0C4R6DEPPqv
1,501.00 12:29:30 XLON 154 E0C4R6DEPPqz
1,501.00 12:29:30 XLON 216 E0C4R6DEPPr3
1,500.50 12:29:30 XLON 459 E0C4R6DEPPsS
1,500.50 12:29:30 XLON 386 E0C4R6DEPPsU
1,500.00 12:31:03 XLON 412 E0C4R6DEPRHG
1,500.00 12:31:03 XLON 339 E0C4R6DEPRHK
1,501.00 12:35:23 XLON 965 E0C4R6DEPWAD
1,500.50 12:35:32 XLON 366 E0C4R6DEPWMh
1,500.00 12:35:44 XLON 470 E0C4R6DEPWdM
1,500.00 12:36:51 XLON 299 E0C4R6DEPY27
1,499.50 12:36:58 XLON 442 E0C4R6DEPYJF
1,499.00 12:37:35 XLON 362 E0C4R6DEPZ0o
1,499.00 12:37:35 XLON 309 E0C4R6DEPZ0u
1,498.00 12:40:30 XLON 652 E0C4R6DEPc6w
1,497.50 12:40:52 XLON 689 E0C4R6DEPcZq
1,497.50 12:40:52 XLON 319 E0C4R6DEPcZu
1,497.50 12:40:52 XLON 310 E0C4R6DEPcZw
1,497.00 12:40:52 XLON 632 E0C4R6DEPcaN
1,497.00 12:40:52 XLON 321 E0C4R6DEPcaP
1,499.50 12:44:35 XLON 308 E0C4R6DEPgdb
1,500.00 12:45:17 XLON 262 E0C4R6DEPhjT
1,500.00 12:45:17 XLON 55 E0C4R6DEPhjV
1,501.00 12:47:18 XLON 309 E0C4R6DEPk5g
1,500.50 12:48:20 XLON 443 E0C4R6DEPl7a
1,499.50 12:56:02 XLON 435 E0C4R6DEPtoV
1,499.00 12:56:04 XLON 763 E0C4R6DEPtuA
1,499.00 13:02:24 XLON 384 E0C4R6DEQ2OR
1,501.50 13:19:03 XLON 638 E0C4R6DEQR20
1,501.50 13:20:27 XLON 365 E0C4R6DEQT2l
1,501.50 13:20:27 XLON 424 E0C4R6DEQT2n
1,501.00 13:20:28 XLON 820 E0C4R6DEQT4F
1,500.50 13:20:35 XLON 359 E0C4R6DEQTH3
1,500.00 13:22:43 XLON 416 E0C4R6DEQVfL
1,504.50 13:25:02 XLON 20 E0C4R6DEQYVC
1,504.50 13:25:02 XLON 335 E0C4R6DEQYVH
1,503.50 13:25:05 XLON 392 E0C4R6DEQYZb
1,503.50 13:26:56 XLON 358 E0C4R6DEQbDp
1,504.50 13:33:03 XLON 373 E0C4R6DEQlOn
1,503.50 13:34:13 XLON 331 E0C4R6DEQnQ0
1,503.50 13:34:13 XLON 359 E0C4R6DEQnQ2
1,502.50 13:37:21 XLON 742 E0C4R6DEQrIE
1,501.00 13:37:54 XLON 144 E0C4R6DEQrn5
1,501.50 13:42:32 XLON 427 E0C4R6DEQxE2
1,501.00 13:42:33 XLON 315 E0C4R6DEQxGV
1,500.00 13:43:34 XLON 457 E0C4R6DEQyPq
1,499.50 13:43:34 XLON 372 E0C4R6DEQySB
1,499.50 13:43:39 XLON 370 E0C4R6DEQyXv
1,499.00 13:43:41 XLON 374 E0C4R6DEQybB
1,498.50 13:43:41 XLON 207 E0C4R6DEQyc6
1,498.50 13:43:41 XLON 129 E0C4R6DEQyc8
1,498.50 13:43:45 XLON 23 E0C4R6DEQyi8
1,499.00 13:44:05 XLON 752 E0C4R6DEQzJy
1,499.00 13:44:05 XLON 1,116 E0C4R6DEQzK4
1,499.50 13:44:05 XLON 778 E0C4R6DEQzJc
1,499.50 13:44:05 XLON 1,520 E0C4R6DEQzJg
1,498.00 13:44:05 XLON 395 E0C4R6DEQzLr
1,497.50 13:44:05 XLON 569 E0C4R6DEQzMK
1,497.50 13:44:05 XLON 161 E0C4R6DEQzNT
1,496.00 13:46:53 XLON 374 E0C4R6DER405
1,495.50 13:46:53 XLON 366 E0C4R6DER40Z
1,497.00 13:52:23 XLON 1,150 E0C4R6DERBJJ
1,496.00 13:52:24 XLON 447 E0C4R6DERBQ3
1,496.00 13:55:36 XLON 580 E0C4R6DERFVQ
1,495.50 13:55:36 XLON 336 E0C4R6DERFVy
1,495.50 13:55:36 XLON 340 E0C4R6DERFW2
1,495.50 13:55:36 XLON 386 E0C4R6DERFW4
1,495.00 13:55:46 XLON 755 E0C4R6DERFic
1,494.50 13:55:47 XLON 491 E0C4R6DERFlE
1,494.00 14:00:01 XLON 369 E0C4R6DERLN5
1,493.00 14:05:44 XLON 443 E0C4R6DERTSn
1,492.00 14:06:00 XLON 443 E0C4R6DERTvo
1,492.50 14:06:00 XLON 377 E0C4R6DERTvS
1,491.50 14:06:00 XLON 401 E0C4R6DERTxz
1,491.00 14:07:05 XLON 278 E0C4R6DERVgc
1,491.00 14:07:05 XLON 121 E0C4R6DERVgk
1,490.50 14:07:30 XLON 670 E0C4R6DERW9F
1,490.50 14:07:30 XLON 142 E0C4R6DERW9p
1,490.50 14:07:30 XLON 1 E0C4R6DERW9r
1,489.50 14:12:41 XLON 778 E0C4R6DERcap
1,489.00 14:12:41 XLON 884 E0C4R6DERcdS
1,489.00 14:12:41 XLON 375 E0C4R6DERcdU
1,487.50 14:18:00 XLON 395 E0C4R6DERkk7
1,488.00 14:18:00 XLON 490 E0C4R6DERkjr
1,488.00 14:18:00 XLON 341 E0C4R6DERkjt
1,481.50 14:21:03 XLON 236 E0C4R6DERrb8
1,481.50 14:21:03 XLON 401 E0C4R6DERrbA
1,480.00 14:21:51 XLON 453 E0C4R6DERsmP
1,480.50 14:21:51 XLON 746 E0C4R6DERsm1
1,480.50 14:21:51 XLON 1,450 E0C4R6DERsmB
1,488.50 14:30:35 XLON 776 E0C4R6DES98t
1,488.50 14:30:35 XLON 106 E0C4R6DES98v
1,488.50 14:30:35 XLON 776 E0C4R6DES99G
1,488.50 14:30:35 XLON 721 E0C4R6DES99M
1,490.00 14:31:38 XLON 539 E0C4R6DESD4i
1,490.00 14:31:38 XLON 203 E0C4R6DESD4k
1,490.00 14:31:38 XLON 688 E0C4R6DESD4o
1,490.00 14:31:38 XLON 412 E0C4R6DESD4y
1,490.00 14:31:38 XLON 330 E0C4R6DESD50
1,490.00 14:31:38 XLON 679 E0C4R6DESD52
1,490.00 14:31:38 XLON 236 E0C4R6DESD56
1,489.50 14:31:38 XLON 769 E0C4R6DESD5T
1,489.50 14:31:38 XLON 954 E0C4R6DESD5X
1,489.50 14:32:17 XLON 746 E0C4R6DESGLX
1,489.50 14:32:17 XLON 23 E0C4R6DESGLw
1,489.50 14:32:17 XLON 530 E0C4R6DESGM6
1,489.00 14:32:34 XLON 146 E0C4R6DESH6o
1,489.00 14:32:34 XLON 628 E0C4R6DESH6q
1,489.00 14:32:34 XLON 774 E0C4R6DESH72
1,489.00 14:32:34 XLON 1,262 E0C4R6DESH74
1,489.00 14:32:34 XLON 93 E0C4R6DESH79
1,488.50 14:32:34 XLON 370 E0C4R6DESH7k
1,488.50 14:32:34 XLON 10 E0C4R6DESH7m
1,487.00 14:33:10 XLON 770 E0C4R6DESIoI
1,487.50 14:35:52 XLON 822 E0C4R6DESRuZ
1,489.50 14:36:34 XLON 735 E0C4R6DESU8W
1,493.00 14:40:17 XLON 591 E0C4R6DESeZL
1,492.50 14:40:23 XLON 495 E0C4R6DESeut
1,492.00 14:42:25 XLON 331 E0C4R6DESm3w
1,491.50 14:42:25 XLON 548 E0C4R6DESm4o
1,491.50 14:42:25 XLON 551 E0C4R6DESm4s
1,491.50 14:49:41 XLON 722 E0C4R6DET660
1,492.00 14:50:16 XLON 738 E0C4R6DET7kR
1,493.50 14:52:56 XLON 706 E0C4R6DETEUc
1,493.50 14:52:56 XLON 3,318 E0C4R6DETEUg
1,493.50 14:52:56 XLON 706 E0C4R6DETEUk
1,493.50 14:52:56 XLON 204 E0C4R6DETEUm
1,493.00 14:53:02 XLON 637 E0C4R6DETEko
1,493.00 14:53:02 XLON 637 E0C4R6DETEkv
1,493.00 14:53:02 XLON 700 E0C4R6DETEkx
1,493.00 14:53:02 XLON 637 E0C4R6DETEl9
1,493.00 14:53:02 XLON 416 E0C4R6DETElB
1,493.00 14:53:02 XLON 284 E0C4R6DETElF
1,493.00 14:53:02 XLON 150 E0C4R6DETElQ
1,492.50 14:53:24 XLON 484 E0C4R6DETFa5
1,492.50 14:53:24 XLON 401 E0C4R6DETFaB
1,491.50 14:53:40 XLON 331 E0C4R6DETGWS
1,491.00 14:54:25 XLON 392 E0C4R6DETJfd
1,489.50 14:56:44 XLON 515 E0C4R6DETQAn
1,490.00 15:02:08 XLON 763 E0C4R6DETcC1
1,490.00 15:02:08 XLON 700 E0C4R6DETcCI
1,490.00 15:02:08 XLON 63 E0C4R6DETcCK
1,490.00 15:02:08 XLON 637 E0C4R6DETcCM
1,490.00 15:02:08 XLON 50 E0C4R6DETcCU
1,490.00 15:02:08 XLON 466 E0C4R6DETcCa
1,493.50 15:03:36 XLON 158 E0C4R6DETh55
1,493.50 15:03:36 XLON 665 E0C4R6DETh57
1,493.00 15:03:39 XLON 541 E0C4R6DEThF7
1,494.00 15:04:42 XLON 383 E0C4R6DETkDs
1,493.50 15:05:07 XLON 496 E0C4R6DETlHo
1,494.50 15:06:55 XLON 560 E0C4R6DETpxF
1,494.50 15:06:55 XLON 370 E0C4R6DETpxJ
1,494.00 15:07:00 XLON 192 E0C4R6DETq6Q
1,494.00 15:07:00 XLON 146 E0C4R6DETq6S
1,494.00 15:07:00 XLON 25 E0C4R6DETq6U
1,494.00 15:07:00 XLON 403 E0C4R6DETq6Y
1,494.00 15:10:09 XLON 430 E0C4R6DETxkE
1,494.00 15:10:09 XLON 567 E0C4R6DETxkG
1,493.50 15:10:16 XLON 587 E0C4R6DETy9h
1,493.50 15:10:16 XLON 409 E0C4R6DETy9j
1,493.00 15:10:22 XLON 259 E0C4R6DETyKd
1,493.00 15:10:22 XLON 112 E0C4R6DETyKf
1,493.00 15:10:22 XLON 747 E0C4R6DETyKh
1,491.00 15:13:05 XLON 95 E0C4R6DEU3nJ
1,491.00 15:13:26 XLON 298 E0C4R6DEU4PZ
1,489.00 15:13:44 XLON 330 E0C4R6DEU5BI
1,489.00 15:18:35 XLON 375 E0C4R6DEUGrw
1,488.50 15:18:37 XLON 534 E0C4R6DEUGvg
1,488.50 15:18:37 XLON 342 E0C4R6DEUGvk
1,488.00 15:21:47 XLON 379 E0C4R6DEUNMo
1,487.50 15:22:31 XLON 314 E0C4R6DEUOxs
1,487.50 15:23:06 XLON 98 E0C4R6DEUQD0
1,486.50 15:24:12 XLON 416 E0C4R6DEUSTO
1,485.50 15:25:03 XLON 332 E0C4R6DEUUEb
1,487.00 15:29:40 XLON 32 E0C4R6DEUdmi
1,487.00 15:29:40 XLON 743 E0C4R6DEUdmk
1,487.50 15:31:50 XLON 1,239 E0C4R6DEUjMr
1,487.00 15:31:52 XLON 668 E0C4R6DEUjZ4
1,487.00 15:31:52 XLON 397 E0C4R6DEUjZ6
1,486.50 15:31:52 XLON 700 E0C4R6DEUjai
1,486.50 15:31:52 XLON 530 E0C4R6DEUjas
1,486.00 15:31:56 XLON 490 E0C4R6DEUjp2
1,486.00 15:31:56 XLON 584 E0C4R6DEUjp4
1,486.00 15:31:56 XLON 69 E0C4R6DEUjpF
1,485.50 15:34:00 XLON 430 E0C4R6DEUnXd
1,483.50 15:37:13 XLON 461 E0C4R6DEUuoa
1,483.00 15:37:48 XLON 1,078 E0C4R6DEUwiE
1,482.00 15:38:49 XLON 111 E0C4R6DEUz5g
1,482.00 15:38:58 XLON 424 E0C4R6DEUzNT
1,481.50 15:39:12 XLON 347 E0C4R6DEUzoA
1,483.00 15:47:06 XLON 811 E0C4R6DEVEWY
1,483.50 15:51:54 XLON 588 E0C4R6DEVOeb
1,483.50 15:51:54 XLON 410 E0C4R6DEVOef
1,483.50 15:53:07 XLON 829 E0C4R6DEVR7S
1,484.00 15:54:20 XLON 636 E0C4R6DEVT81
1,484.00 15:55:13 XLON 73 E0C4R6DEVUZl
1,484.00 15:55:51 XLON 389 E0C4R6DEVVX7
1,486.00 16:03:51 XLON 100 E0C4R6DEVlBp
1,486.00 16:03:51 XLON 541 E0C4R6DEVlBr
1,486.00 16:03:51 XLON 641 E0C4R6DEVlC1
1,486.00 16:03:51 XLON 80 E0C4R6DEVlC3
1,486.00 16:04:23 XLON 439 E0C4R6DEVm8c
1,486.00 16:04:23 XLON 354 E0C4R6DEVm8g
1,485.50 16:04:23 XLON 972 E0C4R6DEVm9Y
1,485.50 16:06:47 XLON 10 E0C4R6DEVrre
1,485.50 16:06:47 XLON 700 E0C4R6DEVrrg
1,485.50 16:06:47 XLON 120 E0C4R6DEVrri
1,485.50 16:06:47 XLON 366 E0C4R6DEVrrm
1,485.50 16:06:47 XLON 360 E0C4R6DEVrro
1,485.00 16:06:47 XLON 658 E0C4R6DEVrse
1,485.00 16:06:47 XLON 358 E0C4R6DEVrsk
1,484.50 16:07:30 XLON 537 E0C4R6DEVtoe
1,484.50 16:07:30 XLON 510 E0C4R6DEVtog
1,484.50 16:07:30 XLON 500 E0C4R6DEVtoi
1,484.00 16:09:00 XLON 402 E0C4R6DEVwrt
1,483.50 16:09:19 XLON 1,164 E0C4R6DEVxLB
1,482.50 16:12:23 XLON 652 E0C4R6DEW31H
1,482.50 16:12:23 XLON 627 E0C4R6DEW31P
1,482.50 16:12:23 XLON 189 E0C4R6DEW31V
1,480.50 16:17:41 XLON 708 E0C4R6DEWGSs
1,480.00 16:17:42 XLON 632 E0C4R6DEWGV3
1,481.50 16:21:24 XLON 1,286 E0C4R6DEWPTP
1,481.50 16:22:22 XLON 853 E0C4R6DEWS9e
1,481.50 16:22:22 XLON 431 E0C4R6DEWS9k
1,481.50 16:25:23 XLON 396 E0C4R6DEWYSb
1,481.50 16:25:23 XLON 440 E0C4R6DEWYSd
1,481.00 16:25:41 XLON 630 E0C4R6DEWZFc
1,481.00 16:25:41 XLON 456 E0C4R6DEWZFe
1,481.00 16:25:41 XLON 647 E0C4R6DEWZFg
1,480.50 16:25:42 XLON 258 E0C4R6DEWZIp
1,480.50 16:25:42 XLON 298 E0C4R6DEWZJ8
1,480.00 16:25:43 XLON 278 E0C4R6DEWZMF
1,480.00 16:25:49 XLON 972 E0C4R6DEWZZP
1,480.00 16:25:49 XLON 374 E0C4R6DEWZZR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBDDBDBOKDRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement