REG - SSE Plc - Transaction in Own Shares
04/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221104:nRSD2899Fa&default-theme=true
RNS Number : 2899F SSE PLC 04 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 3 November 2022
Total number of shares purchased: 149,720
Volume Weighted Average price paid per share (GBp): 1,560.99
Highest price paid per share (GBp): 1,574.50
Lowest price paid per share (GBp): 1,549.50
To date, SSE has purchased 1,350,203 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
3 November 2022 (BST)
08:03:34 1,556.50 302 XLON E0CG4K54SK5w
08:03:34 1,556.50 142 XLON E0CG4K54SK5y
08:04:09 1,559.00 532 XLON E0CG4K54SMCx
08:05:35 1,557.50 380 XLON E0CG4K54SR15
08:06:15 1,554.00 75 XLON E0CG4K54ST5A
08:06:15 1,554.00 275 XLON E0CG4K54ST5H
08:11:11 1,556.50 322 XLON E0CG4K54SiKU
08:14:10 1,557.50 337 XLON E0CG4K54Spgs
08:14:19 1,557.50 640 XLON E0CG4K54Sq2H
08:14:19 1,557.50 241 XLON E0CG4K54Sq2J
08:14:19 1,557.50 640 XLON E0CG4K54Sq2N
08:14:19 1,557.50 643 XLON E0CG4K54Sq2P
08:16:41 1,566.00 600 XLON E0CG4K54SwNc
08:16:41 1,566.00 350 XLON E0CG4K54SwNg
08:16:41 1,566.00 600 XLON E0CG4K54SwNn
08:16:41 1,566.00 730 XLON E0CG4K54SwNp
08:16:41 1,566.00 17 XLON E0CG4K54SwNt
08:16:41 1,565.50 342 XLON E0CG4K54SwOT
08:18:07 1,566.50 284 XLON E0CG4K54T0qO
08:18:07 1,566.50 27 XLON E0CG4K54T0qS
08:18:27 1,564.00 76 XLON E0CG4K54T1pV
08:18:27 1,564.00 247 XLON E0CG4K54T1pX
08:19:35 1,558.50 335 XLON E0CG4K54T567
08:26:20 1,557.00 330 XLON E0CG4K54TOpn
08:29:11 1,555.00 304 XLON E0CG4K54TXGG
08:29:46 1,554.00 316 XLON E0CG4K54TYc7
08:32:16 1,556.50 676 XLON E0CG4K54TeUm
08:35:07 1,556.00 345 XLON E0CG4K54TlIl
08:37:59 1,557.00 342 XLON E0CG4K54TsNb
08:38:27 1,556.00 331 XLON E0CG4K54TtLV
08:49:16 1,558.50 348 XLON E0CG4K54UJji
08:49:16 1,558.50 349 XLON E0CG4K54UJjk
08:49:16 1,558.00 390 XLON E0CG4K54UJkj
08:50:14 1,558.00 3 XLON E0CG4K54ULnZ
08:52:35 1,558.00 150 XLON E0CG4K54UQ8r
08:52:35 1,558.00 248 XLON E0CG4K54UQ8t
08:55:01 1,558.00 445 XLON E0CG4K54UUl1
08:55:25 1,557.50 389 XLON E0CG4K54UVDW
08:59:59 1,559.50 512 XLON E0CG4K54UeFS
09:01:19 1,558.00 394 XLON E0CG4K54Uhq0
09:07:24 1,559.50 155 XLON E0CG4K54Uwxw
09:07:24 1,559.50 184 XLON E0CG4K54Uwy2
09:13:32 1,559.50 336 XLON E0CG4K54V6hb
09:13:36 1,559.00 394 XLON E0CG4K54V6oU
09:22:30 1,558.50 328 XLON E0CG4K54VLOq
09:25:30 1,561.00 391 XLON E0CG4K54VRyO
09:25:30 1,561.00 81 XLON E0CG4K54VRyZ
09:25:30 1,561.00 77 XLON E0CG4K54VRyb
09:28:16 1,561.00 734 XLON E0CG4K54VVrv
09:29:57 1,560.00 459 XLON E0CG4K54VYPn
09:32:07 1,559.00 319 XLON E0CG4K54Vbk3
09:37:00 1,558.50 376 XLON E0CG4K54VjdA
09:37:01 1,558.00 327 XLON E0CG4K54VjeX
09:37:03 1,556.50 372 XLON E0CG4K54Vjnh
09:37:08 1,555.00 238 XLON E0CG4K54Vk78
09:37:08 1,555.00 114 XLON E0CG4K54Vk7A
09:37:39 1,552.50 324 XLON E0CG4K54VlFx
09:37:39 1,552.50 470 XLON E0CG4K54VlG1
09:37:40 1,552.00 371 XLON E0CG4K54VlHL
09:38:13 1,552.50 339 XLON E0CG4K54VmW4
09:39:53 1,558.50 1,379 XLON E0CG4K54VqD5
09:39:53 1,558.00 240 XLON E0CG4K54VqDb
09:39:53 1,558.00 657 XLON E0CG4K54VqDV
09:39:53 1,558.00 33 XLON E0CG4K54VqDh
09:39:53 1,558.00 167 XLON E0CG4K54VqDj
09:39:53 1,558.00 248 XLON E0CG4K54VqDo
09:43:03 1,559.50 306 XLON E0CG4K54VwDd
10:00:49 1,558.50 759 XLON E0CG4K54WRAJ
10:00:49 1,558.50 759 XLON E0CG4K54WRAP
10:00:49 1,558.50 429 XLON E0CG4K54WRAR
10:00:49 1,558.50 675 XLON E0CG4K54WRAZ
10:00:49 1,557.50 317 XLON E0CG4K54WRBc
10:00:49 1,557.50 762 XLON E0CG4K54WRBe
10:00:49 1,557.50 92 XLON E0CG4K54WRBk
10:12:49 1,555.00 34 XLON E0CG4K54Wgk3
10:12:49 1,555.00 315 XLON E0CG4K54Wgkb
10:18:11 1,556.00 314 XLON E0CG4K54WoZ6
10:21:24 1,556.00 351 XLON E0CG4K54WsvI
10:23:33 1,555.50 645 XLON E0CG4K54WwGJ
10:30:04 1,555.00 390 XLON E0CG4K54X5Sv
10:30:04 1,554.50 333 XLON E0CG4K54X5TT
10:30:06 1,554.00 362 XLON E0CG4K54X5Ya
10:30:25 1,553.50 660 XLON E0CG4K54X5yf
10:35:20 1,550.50 3 XLON E0CG4K54XCQM
10:49:01 1,551.00 351 XLON E0CG4K54XRye
10:49:01 1,551.00 244 XLON E0CG4K54XRyg
10:55:03 1,551.00 63 XLON E0CG4K54XYne
10:55:03 1,551.00 315 XLON E0CG4K54XYnm
11:03:45 1,553.50 320 XLON E0CG4K54XlPN
11:03:50 1,552.50 388 XLON E0CG4K54XlW4
11:04:04 1,551.50 54 XLON E0CG4K54Xlhl
11:04:04 1,551.50 600 XLON E0CG4K54Xlhp
11:28:59 1,554.50 628 XLON E0CG4K54YD5s
11:35:09 1,554.50 784 XLON E0CG4K54YLN0
11:35:42 1,553.00 319 XLON E0CG4K54YMDi
11:35:42 1,552.50 345 XLON E0CG4K54YMEA
11:53:38 1,552.00 879 XLON E0CG4K54Ygyy
11:59:45 1,551.50 915 XLON E0CG4K54Yn0Y
11:59:45 1,551.00 467 XLON E0CG4K54Yn0s
12:00:50 1,556.50 349 XLON E0CG4K54YsXi
12:01:51 1,555.00 319 XLON E0CG4K54YvGj
12:03:56 1,554.00 324 XLON E0CG4K54Z5pF
12:07:19 1,556.00 238 XLON E0CG4K54ZHMj
12:07:19 1,556.00 40 XLON E0CG4K54ZHMl
12:07:19 1,556.00 54 XLON E0CG4K54ZHMp
12:08:18 1,555.50 396 XLON E0CG4K54ZLRy
12:09:21 1,553.50 181 XLON E0CG4K54ZNmQ
12:09:21 1,553.50 143 XLON E0CG4K54ZNmS
12:09:21 1,553.50 23 XLON E0CG4K54ZNmU
12:18:51 1,550.00 1,205 XLON E0CG4K54Zlmh
12:21:13 1,549.50 355 XLON E0CG4K54ZqDY
12:30:01 1,551.00 15 XLON E0CG4K54a5DM
12:30:01 1,551.00 294 XLON E0CG4K54a5Ew
12:36:03 1,553.00 647 XLON E0CG4K54aIKT
12:36:05 1,552.50 584 XLON E0CG4K54aIk4
12:36:08 1,552.00 444 XLON E0CG4K54aIw0
12:36:23 1,551.50 456 XLON E0CG4K54aKRI
13:04:13 1,553.50 357 XLON E0CG4K54bAhT
13:06:48 1,555.00 410 XLON E0CG4K54bGOJ
13:15:33 1,556.50 456 XLON E0CG4K54bTvd
13:19:16 1,556.00 334 XLON E0CG4K54bZTc
13:19:17 1,555.50 307 XLON E0CG4K54bZZV
13:28:57 1,558.50 23 XLON E0CG4K54bp0E
13:29:05 1,558.00 740 XLON E0CG4K54bpCq
13:30:42 1,560.00 298 XLON E0CG4K54bvGQ
13:30:42 1,560.00 51 XLON E0CG4K54bvGU
13:30:43 1,559.50 506 XLON E0CG4K54bvMe
13:35:11 1,561.00 612 XLON E0CG4K54cEDs
13:35:11 1,561.00 335 XLON E0CG4K54cEDw
13:35:11 1,561.00 612 XLON E0CG4K54cEE0
13:35:11 1,561.00 721 XLON E0CG4K54cEE2
13:35:12 1,561.00 1 XLON E0CG4K54cEJu
13:35:12 1,561.00 200 XLON E0CG4K54cEK8
13:35:13 1,561.00 411 XLON E0CG4K54cEW2
13:35:13 1,561.00 112 XLON E0CG4K54cEWB
13:35:38 1,560.50 831 XLON E0CG4K54cFya
13:35:38 1,560.50 551 XLON E0CG4K54cFyc
13:35:38 1,560.50 750 XLON E0CG4K54cFye
13:35:38 1,560.50 676 XLON E0CG4K54cFyi
13:45:57 1,560.00 463 XLON E0CG4K54cmhp
13:49:29 1,563.00 577 XLON E0CG4K54cyZ5
13:51:27 1,562.50 47 XLON E0CG4K54d5Qu
13:51:27 1,562.50 486 XLON E0CG4K54d5Qw
13:51:27 1,562.50 329 XLON E0CG4K54d5Qy
13:51:27 1,562.50 489 XLON E0CG4K54d5R2
13:52:38 1,563.50 753 XLON E0CG4K54dAWk
13:52:38 1,563.50 432 XLON E0CG4K54dAWm
13:52:38 1,563.50 600 XLON E0CG4K54dAWu
13:52:38 1,563.50 153 XLON E0CG4K54dAWy
13:52:38 1,563.50 47 XLON E0CG4K54dAX0
13:52:38 1,563.50 562 XLON E0CG4K54dAX7
13:52:51 1,563.00 671 XLON E0CG4K54dBDQ
13:52:51 1,563.00 671 XLON E0CG4K54dBDe
13:52:51 1,563.00 60 XLON E0CG4K54dBDi
13:53:28 1,562.50 466 XLON E0CG4K54dDCp
13:54:59 1,562.00 21 XLON E0CG4K54dHEr
13:55:06 1,562.00 286 XLON E0CG4K54dHfp
13:55:06 1,561.50 332 XLON E0CG4K54dHgP
13:55:34 1,562.50 490 XLON E0CG4K54dJD3
13:55:34 1,562.00 327 XLON E0CG4K54dJDh
13:59:58 1,563.50 714 XLON E0CG4K54dSMg
13:59:58 1,563.50 266 XLON E0CG4K54dSMq
13:59:58 1,563.50 448 XLON E0CG4K54dSMw
13:59:58 1,563.50 1,242 XLON E0CG4K54dSMy
13:59:59 1,563.00 325 XLON E0CG4K54dSNa
13:59:59 1,563.00 643 XLON E0CG4K54dSNc
13:59:59 1,563.00 620 XLON E0CG4K54dSNY
14:00:06 1,567.00 784 XLON E0CG4K54dTfc
14:00:38 1,566.00 814 XLON E0CG4K54dVUi
14:00:38 1,566.00 438 XLON E0CG4K54dVUk
14:00:38 1,566.00 351 XLON E0CG4K54dVUo
14:00:38 1,565.50 1,026 XLON E0CG4K54dVWS
14:00:43 1,564.50 389 XLON E0CG4K54dW1N
14:00:56 1,563.00 315 XLON E0CG4K54dWui
14:00:56 1,563.00 55 XLON E0CG4K54dWuk
14:01:11 1,563.00 378 XLON E0CG4K54dXj7
14:02:32 1,563.00 512 XLON E0CG4K54ddpX
14:02:32 1,563.00 439 XLON E0CG4K54ddpd
14:02:32 1,563.00 195 XLON E0CG4K54ddpZ
14:02:32 1,563.00 707 XLON E0CG4K54ddph
14:02:32 1,563.00 1,617 XLON E0CG4K54ddpj
14:02:33 1,562.50 708 XLON E0CG4K54dduo
14:02:33 1,562.50 708 XLON E0CG4K54ddw7
14:03:18 1,562.50 96 XLON E0CG4K54dhCc
14:03:18 1,562.50 415 XLON E0CG4K54dhCg
14:03:18 1,562.50 267 XLON E0CG4K54dhCp
14:03:18 1,562.50 37 XLON E0CG4K54dhCr
14:03:18 1,562.50 23 XLON E0CG4K54dhCu
14:03:54 1,562.00 315 XLON E0CG4K54djc7
14:03:54 1,562.00 420 XLON E0CG4K54djcF
14:03:54 1,562.00 626 XLON E0CG4K54djcH
14:04:15 1,563.50 350 XLON E0CG4K54dlFl
14:04:15 1,563.50 399 XLON E0CG4K54dlFq
14:04:15 1,563.50 399 XLON E0CG4K54dlFv
14:05:01 1,564.00 646 XLON E0CG4K54dpbv
14:05:01 1,564.00 91 XLON E0CG4K54dpbx
14:05:01 1,564.00 109 XLON E0CG4K54dpbz
14:05:01 1,564.00 140 XLON E0CG4K54dpcB
14:05:01 1,564.00 597 XLON E0CG4K54dpcH
14:05:01 1,564.00 443 XLON E0CG4K54dpcP
14:05:11 1,565.00 1,079 XLON E0CG4K54dqR6
14:05:28 1,564.00 685 XLON E0CG4K54drJC
14:05:29 1,563.50 776 XLON E0CG4K54drOb
14:05:29 1,563.50 769 XLON E0CG4K54drOs
14:08:57 1,564.00 54 XLON E0CG4K54e3sb
14:08:57 1,564.00 600 XLON E0CG4K54e3sd
14:08:57 1,564.00 218 XLON E0CG4K54e3sh
14:10:05 1,563.00 515 XLON E0CG4K54e71A
14:11:25 1,560.50 312 XLON E0CG4K54eAYT
14:11:40 1,560.00 603 XLON E0CG4K54eBU6
14:13:01 1,560.00 707 XLON E0CG4K54eF6m
14:13:01 1,560.00 861 XLON E0CG4K54eF6q
14:13:01 1,560.00 392 XLON E0CG4K54eF6s
14:13:01 1,559.50 426 XLON E0CG4K54eF7P
14:16:23 1,564.00 2,367 XLON E0CG4K54eR5m
14:16:44 1,563.50 713 XLON E0CG4K54eSMT
14:16:44 1,563.50 607 XLON E0CG4K54eSMV
14:16:44 1,563.50 607 XLON E0CG4K54eSMc
14:16:44 1,563.50 1,087 XLON E0CG4K54eSMe
14:16:44 1,563.50 607 XLON E0CG4K54eSMi
14:16:44 1,563.50 1,087 XLON E0CG4K54eSMk
14:16:44 1,563.50 607 XLON E0CG4K54eSMo
14:16:44 1,563.50 622 XLON E0CG4K54eSMq
14:16:44 1,563.00 449 XLON E0CG4K54eSNZ
14:18:17 1,562.50 571 XLON E0CG4K54eWYQ
14:18:17 1,562.00 746 XLON E0CG4K54eWZ8
14:18:31 1,561.50 1,032 XLON E0CG4K54eXIC
14:19:35 1,561.00 349 XLON E0CG4K54eZsE
14:19:35 1,561.00 4 XLON E0CG4K54eZsI
14:21:34 1,561.00 1,065 XLON E0CG4K54efiE
14:21:34 1,561.00 34 XLON E0CG4K54efiG
14:21:34 1,561.00 394 XLON E0CG4K54efiJ
14:23:21 1,560.50 18 XLON E0CG4K54ekQb
14:23:44 1,560.50 715 XLON E0CG4K54elRg
14:23:44 1,560.50 443 XLON E0CG4K54elRm
14:23:44 1,560.50 267 XLON E0CG4K54elRq
14:23:44 1,560.50 469 XLON E0CG4K54elRs
14:23:44 1,560.50 168 XLON E0CG4K54elRu
14:25:56 1,560.00 475 XLON E0CG4K54eqmC
14:25:56 1,560.00 445 XLON E0CG4K54eqmE
14:25:56 1,560.00 764 XLON E0CG4K54eqmg
14:25:56 1,560.00 327 XLON E0CG4K54eqmQ
14:25:56 1,560.00 415 XLON E0CG4K54eqmU
14:25:56 1,560.00 764 XLON E0CG4K54eqmr
14:25:56 1,560.00 168 XLON E0CG4K54eqmv
14:25:56 1,560.00 764 XLON E0CG4K54eqn6
14:25:56 1,560.00 242 XLON E0CG4K54eqnA
14:30:41 1,563.00 716 XLON E0CG4K54f12r
14:30:41 1,563.00 716 XLON E0CG4K54f12x
14:30:41 1,563.00 379 XLON E0CG4K54f12z
14:30:41 1,563.00 180 XLON E0CG4K54f134
14:30:41 1,563.00 196 XLON E0CG4K54f137
14:30:44 1,563.00 340 XLON E0CG4K54f1AN
14:30:44 1,563.00 42 XLON E0CG4K54f1AR
14:31:14 1,562.50 1,218 XLON E0CG4K54f2Lb
14:31:14 1,562.50 740 XLON E0CG4K54f2LZ
14:31:14 1,562.50 740 XLON E0CG4K54f2Lj
14:31:14 1,562.50 588 XLON E0CG4K54f2Ll
14:31:14 1,562.50 278 XLON E0CG4K54f2Lu
14:36:28 1,560.00 450 XLON E0CG4K54fFla
14:36:28 1,560.00 416 XLON E0CG4K54fFlY
14:36:28 1,560.00 542 XLON E0CG4K54fFlx
14:36:29 1,560.00 38 XLON E0CG4K54fFtu
14:36:29 1,560.00 340 XLON E0CG4K54fFtw
14:36:29 1,560.00 612 XLON E0CG4K54fFu0
14:36:29 1,560.00 612 XLON E0CG4K54fFuK
14:36:29 1,560.00 577 XLON E0CG4K54fFuR
14:36:30 1,559.50 340 XLON E0CG4K54fFzF
14:38:11 1,560.50 645 XLON E0CG4K54fKKC
14:38:11 1,560.50 227 XLON E0CG4K54fKKK
14:38:11 1,560.50 391 XLON E0CG4K54fKKO
14:38:11 1,560.50 407 XLON E0CG4K54fKKS
14:38:11 1,560.50 1,225 XLON E0CG4K54fKKa
14:38:11 1,560.50 174 XLON E0CG4K54fKKc
14:38:11 1,560.50 238 XLON E0CG4K54fKKW
14:38:11 1,560.50 618 XLON E0CG4K54fKKY
14:38:11 1,560.50 645 XLON E0CG4K54fKKj
14:38:11 1,560.50 202 XLON E0CG4K54fKKl
14:38:11 1,560.50 774 XLON E0CG4K54fKKn
14:39:02 1,560.00 1,502 XLON E0CG4K54fLyD
14:39:02 1,560.00 367 XLON E0CG4K54fLyF
14:39:02 1,560.00 632 XLON E0CG4K54fLyH
14:39:02 1,559.50 95 XLON E0CG4K54fLz1
14:39:02 1,559.50 258 XLON E0CG4K54fLz4
14:39:02 1,559.50 322 XLON E0CG4K54fLzD
14:39:42 1,560.50 760 XLON E0CG4K54fNlt
14:40:51 1,560.00 736 XLON E0CG4K54fQA1
14:40:51 1,560.00 322 XLON E0CG4K54fQA3
14:40:51 1,560.00 1,116 XLON E0CG4K54fQA7
14:40:51 1,559.50 433 XLON E0CG4K54fQAt
14:40:51 1,559.50 490 XLON E0CG4K54fQAv
14:43:52 1,560.00 414 XLON E0CG4K54fYCP
14:43:52 1,560.00 312 XLON E0CG4K54fYCR
14:43:52 1,560.00 28 XLON E0CG4K54fYCg
14:43:52 1,560.00 481 XLON E0CG4K54fYCj
14:45:19 1,560.00 653 XLON E0CG4K54fbNU
14:46:00 1,560.00 753 XLON E0CG4K54fdLN
14:46:08 1,559.50 231 XLON E0CG4K54fdlV
14:46:08 1,559.50 647 XLON E0CG4K54fdlX
14:46:25 1,559.00 328 XLON E0CG4K54feNI
14:46:25 1,559.00 14 XLON E0CG4K54feNK
14:46:25 1,559.00 396 XLON E0CG4K54feNN
14:54:20 1,562.00 17 XLON E0CG4K54fw20
14:54:20 1,562.00 339 XLON E0CG4K54fw22
14:54:42 1,561.50 320 XLON E0CG4K54fwcR
14:55:02 1,560.50 669 XLON E0CG4K54fxCo
14:58:15 1,567.00 818 XLON E0CG4K54g5TD
14:59:28 1,566.00 80 XLON E0CG4K54g868
14:59:28 1,566.00 472 XLON E0CG4K54g86A
15:06:33 1,568.00 678 XLON E0CG4K54gNm3
15:13:06 1,569.00 305 XLON E0CG4K54gacc
15:13:06 1,569.00 558 XLON E0CG4K54gacg
15:16:06 1,568.50 376 XLON E0CG4K54ghac
15:16:41 1,568.00 532 XLON E0CG4K54giom
15:28:13 1,567.50 347 XLON E0CG4K54h5tj
15:28:37 1,567.00 1,082 XLON E0CG4K54h6Sb
15:32:07 1,566.00 694 XLON E0CG4K54hCMl
15:32:07 1,565.50 489 XLON E0CG4K54hCNh
15:52:20 1,567.00 425 XLON E0CG4K54hisv
15:52:20 1,567.00 263 XLON E0CG4K54hisz
15:52:20 1,567.00 93 XLON E0CG4K54hit9
15:57:14 1,569.50 1,206 XLON E0CG4K54hqCb
16:04:33 1,574.50 1,040 XLON E0CG4K54i4Bg
16:04:33 1,574.50 266 XLON E0CG4K54i4Bi
16:06:35 1,573.50 324 XLON E0CG4K54i7Z3
16:06:35 1,573.50 560 XLON E0CG4K54i7Z7
16:06:35 1,573.50 40 XLON E0CG4K54i7Z9
16:06:35 1,573.50 316 XLON E0CG4K54i7ZB
16:08:04 1,573.00 450 XLON E0CG4K54iAma
16:08:05 1,572.50 405 XLON E0CG4K54iAnO
16:22:55 1,573.00 332 XLON E0CG4K54iY4U
16:25:43 1,572.00 365 XLON E0CG4K54icYC
16:25:43 1,572.00 428 XLON E0CG4K54icYE
16:28:34 1,572.00 330 XLON E0CG4K54ihqk
16:29:22 1,571.50 185 XLON E0CG4K54ijSL
16:29:22 1,571.50 126 XLON E0CG4K54ijSN
16:29:22 1,571.50 515 XLON E0CG4K54ijSP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBKCBDDDDKRecent news on SSE
See all newsREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
Announcement