REG - SSE Plc - Transaction in Own Shares
07/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG4507Fa&default-theme=true
RNS Number : 4507F SSE PLC 07 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 4 November 2022
Total number of shares purchased: 137,701
Volume Weighted Average price paid per share (GBp): 1,575.95
Highest price paid per share (GBp): 1,587.50
Lowest price paid per share (GBp): 1,558.00
To date, SSE has purchased 1,487,904 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
4 November 2022 (BST)
08:01:30 1,587.50 607 XLON E0CGnHYzybJ1
08:01:32 1,586.50 388 XLON E0CGnHYzybWO
08:03:08 1,585.00 28 XLON E0CGnHYzyiHk
08:03:08 1,585.00 331 XLON E0CGnHYzyiHm
08:03:18 1,584.00 363 XLON E0CGnHYzyioX
08:10:01 1,581.50 346 XLON E0CGnHYzz4Em
08:10:02 1,581.00 310 XLON E0CGnHYzz4GZ
08:13:26 1,575.00 352 XLON E0CGnHYzzDkI
08:16:46 1,581.00 262 XLON E0CGnHYzzNky
08:16:46 1,581.00 86 XLON E0CGnHYzzNl6
08:17:20 1,581.50 476 XLON E0CGnHYzzPQj
08:17:52 1,578.00 310 XLON E0CGnHYzzRAe
08:20:22 1,580.50 348 XLON E0CGnHYzzXyT
08:20:37 1,579.50 118 XLON E0CGnHYzzYQ6
08:20:37 1,579.50 216 XLON E0CGnHYzzYQ8
08:21:04 1,577.50 304 XLON E0CGnHYzzZS2
08:24:57 1,574.00 340 XLON E0CGnHYzzjaZ
08:27:43 1,574.00 355 XLON E0CGnHYzzr8X
08:28:12 1,574.00 363 XLON E0CGnHYzzsP7
08:28:13 1,573.50 329 XLON E0CGnHYzzsS8
08:29:04 1,571.00 294 XLON E0CGnHYzzurr
08:29:04 1,571.00 13 XLON E0CGnHYzzurt
08:30:02 1,571.50 344 XLON E0CGnHYzzxd8
08:30:02 1,571.50 66 XLON E0CGnHYzzxdA
08:30:54 1,570.00 242 XLON E0CGnHZ001FY
08:30:54 1,570.00 80 XLON E0CGnHZ001Fa
08:34:32 1,570.50 351 XLON E0CGnHZ009zT
08:34:32 1,570.00 353 XLON E0CGnHZ00A08
08:36:53 1,570.00 326 XLON E0CGnHZ00G3o
08:38:10 1,572.00 474 XLON E0CGnHZ00JTg
08:38:56 1,573.00 391 XLON E0CGnHZ00Lwf
08:41:31 1,573.00 354 XLON E0CGnHZ00RHy
08:45:04 1,573.00 5 XLON E0CGnHZ00aWV
08:45:04 1,573.00 355 XLON E0CGnHZ00aWb
08:45:30 1,572.50 311 XLON E0CGnHZ00bMb
08:46:13 1,572.00 364 XLON E0CGnHZ00cbL
08:46:17 1,571.00 309 XLON E0CGnHZ00csk
08:52:17 1,572.50 405 XLON E0CGnHZ00pxo
08:52:17 1,572.00 313 XLON E0CGnHZ00pyW
08:53:51 1,570.00 349 XLON E0CGnHZ00tEc
08:55:43 1,572.50 288 XLON E0CGnHZ00wYE
08:55:43 1,572.50 155 XLON E0CGnHZ00wYU
08:59:24 1,575.50 528 XLON E0CGnHZ016aW
09:04:01 1,575.00 73 XLON E0CGnHZ01HKH
09:04:01 1,575.00 277 XLON E0CGnHZ01HKJ
09:04:01 1,574.50 29 XLON E0CGnHZ01HLi
09:04:53 1,574.00 369 XLON E0CGnHZ01IwX
09:06:20 1,573.50 352 XLON E0CGnHZ01M2y
09:14:09 1,578.50 347 XLON E0CGnHZ01atO
09:15:20 1,577.00 336 XLON E0CGnHZ01dGp
09:15:20 1,577.00 26 XLON E0CGnHZ01dGv
09:21:03 1,581.00 55 XLON E0CGnHZ01vSA
09:21:03 1,581.00 556 XLON E0CGnHZ01vSK
09:21:45 1,580.50 155 XLON E0CGnHZ01xBZ
09:21:45 1,580.50 21 XLON E0CGnHZ01xBc
09:21:45 1,580.50 376 XLON E0CGnHZ01xBe
09:25:17 1,583.00 427 XLON E0CGnHZ025Ds
09:25:17 1,582.50 327 XLON E0CGnHZ025G6
09:26:45 1,582.00 454 XLON E0CGnHZ02898
09:32:32 1,584.50 992 XLON E0CGnHZ02HDd
09:33:04 1,585.50 351 XLON E0CGnHZ02Ijf
09:33:15 1,585.00 405 XLON E0CGnHZ02JLU
09:36:02 1,585.00 347 XLON E0CGnHZ02PEw
09:37:17 1,584.00 466 XLON E0CGnHZ02RKn
09:38:18 1,585.50 1,103 XLON E0CGnHZ02SnA
09:38:59 1,585.00 546 XLON E0CGnHZ02U0g
09:38:59 1,585.00 357 XLON E0CGnHZ02U0i
09:39:51 1,585.00 586 XLON E0CGnHZ02Vin
09:39:54 1,585.00 366 XLON E0CGnHZ02Vo4
09:42:03 1,585.00 328 XLON E0CGnHZ02ZS9
09:42:36 1,585.00 422 XLON E0CGnHZ02aDg
09:43:28 1,584.00 350 XLON E0CGnHZ02bV4
09:43:57 1,581.50 359 XLON E0CGnHZ02cLO
09:47:46 1,580.50 320 XLON E0CGnHZ02i6a
09:47:46 1,580.00 25 XLON E0CGnHZ02i73
09:47:46 1,580.00 372 XLON E0CGnHZ02i7I
09:52:09 1,578.00 639 XLON E0CGnHZ02pD8
09:52:09 1,578.00 10 XLON E0CGnHZ02pDE
09:53:46 1,577.50 501 XLON E0CGnHZ02s21
09:53:46 1,577.50 1 XLON E0CGnHZ02s4i
09:55:52 1,579.50 319 XLON E0CGnHZ02vJ7
09:59:13 1,580.00 600 XLON E0CGnHZ030Z5
09:59:13 1,579.50 300 XLON E0CGnHZ030Zm
09:59:13 1,579.50 4 XLON E0CGnHZ030Zx
09:59:13 1,579.00 46 XLON E0CGnHZ030aR
09:59:20 1,579.00 452 XLON E0CGnHZ030my
09:59:25 1,578.50 87 XLON E0CGnHZ030ty
09:59:25 1,578.50 260 XLON E0CGnHZ030uA
10:02:25 1,579.50 317 XLON E0CGnHZ0362X
10:02:25 1,579.50 319 XLON E0CGnHZ0362i
10:03:03 1,580.00 1,145 XLON E0CGnHZ037D9
10:03:25 1,580.50 1,037 XLON E0CGnHZ038Je
10:04:02 1,580.00 327 XLON E0CGnHZ039GB
10:05:21 1,580.00 92 XLON E0CGnHZ03Bp3
10:05:21 1,580.00 252 XLON E0CGnHZ03Bp5
10:06:41 1,579.50 335 XLON E0CGnHZ03EXL
10:06:41 1,579.50 19 XLON E0CGnHZ03EXN
10:06:41 1,579.00 91 XLON E0CGnHZ03EZ8
10:06:41 1,579.00 217 XLON E0CGnHZ03EZA
10:11:45 1,575.50 244 XLON E0CGnHZ03Obr
10:11:45 1,575.50 166 XLON E0CGnHZ03Obt
10:20:01 1,574.50 298 XLON E0CGnHZ03Zoi
10:36:12 1,579.50 153 XLON E0CGnHZ03wJH
10:36:12 1,579.50 382 XLON E0CGnHZ03wJJ
10:36:12 1,579.50 155 XLON E0CGnHZ03wJP
10:36:25 1,579.50 690 XLON E0CGnHZ03wsE
10:36:25 1,579.50 305 XLON E0CGnHZ03wsP
10:36:31 1,579.00 250 XLON E0CGnHZ03wzz
10:36:31 1,579.00 681 XLON E0CGnHZ03x01
10:36:31 1,579.00 525 XLON E0CGnHZ03x03
10:36:31 1,579.00 158 XLON E0CGnHZ03x0C
10:36:38 1,578.50 355 XLON E0CGnHZ03xHg
10:51:47 1,579.50 504 XLON E0CGnHZ04LqK
10:51:53 1,579.00 382 XLON E0CGnHZ04M09
10:54:03 1,578.00 363 XLON E0CGnHZ04OwT
10:54:07 1,577.50 165 XLON E0CGnHZ04P1B
10:54:07 1,577.50 210 XLON E0CGnHZ04P1M
10:54:08 1,577.00 39 XLON E0CGnHZ04P33
10:54:08 1,577.00 305 XLON E0CGnHZ04P3D
10:54:46 1,576.50 382 XLON E0CGnHZ04Psv
11:01:32 1,575.50 16 XLON E0CGnHZ04c0y
11:01:32 1,575.50 387 XLON E0CGnHZ04c10
11:09:35 1,578.50 354 XLON E0CGnHZ04sZp
11:09:35 1,578.00 365 XLON E0CGnHZ04seS
11:12:31 1,576.50 328 XLON E0CGnHZ052KS
11:12:54 1,575.00 417 XLON E0CGnHZ052wZ
11:14:51 1,573.00 37 XLON E0CGnHZ056EQ
11:15:59 1,572.00 353 XLON E0CGnHZ058JS
11:24:14 1,570.00 21 XLON E0CGnHZ05JqE
11:24:14 1,570.00 347 XLON E0CGnHZ05JqP
11:25:53 1,572.00 1,027 XLON E0CGnHZ05MO2
11:25:53 1,571.50 1,095 XLON E0CGnHZ05MOR
11:46:32 1,573.00 320 XLON E0CGnHZ05lFO
11:46:45 1,571.50 325 XLON E0CGnHZ05lUn
11:51:27 1,572.00 363 XLON E0CGnHZ05qvU
11:52:02 1,571.50 170 XLON E0CGnHZ05rdi
11:52:02 1,571.50 182 XLON E0CGnHZ05rdl
11:57:49 1,572.00 350 XLON E0CGnHZ05yFc
12:04:19 1,571.50 433 XLON E0CGnHZ066TT
12:08:07 1,569.50 350 XLON E0CGnHZ06BG4
12:09:18 1,568.50 505 XLON E0CGnHZ06DKt
12:28:51 1,561.50 336 XLON E0CGnHZ06eJR
12:31:06 1,558.50 424 XLON E0CGnHZ06pJP
12:31:06 1,558.00 446 XLON E0CGnHZ06pJp
12:37:11 1,566.00 385 XLON E0CGnHZ07L01
12:40:16 1,564.00 370 XLON E0CGnHZ07Wkj
12:43:59 1,562.00 313 XLON E0CGnHZ07kSz
12:49:43 1,565.00 323 XLON E0CGnHZ084oc
12:56:59 1,563.50 505 XLON E0CGnHZ08ON7
12:56:59 1,563.00 351 XLON E0CGnHZ08OOe
13:05:54 1,567.50 286 XLON E0CGnHZ08mgp
13:05:54 1,567.50 37 XLON E0CGnHZ08mgs
13:23:06 1,569.00 350 XLON E0CGnHZ09Lfl
13:23:06 1,568.50 342 XLON E0CGnHZ09Lhr
13:30:01 1,569.00 299 XLON E0CGnHZ09WUA
13:30:01 1,569.00 55 XLON E0CGnHZ09WUC
13:33:49 1,571.50 812 XLON E0CGnHZ09n4D
13:33:49 1,571.50 126 XLON E0CGnHZ09n4F
13:33:49 1,571.00 436 XLON E0CGnHZ09n4m
13:33:49 1,570.50 272 XLON E0CGnHZ09n62
13:33:49 1,570.50 180 XLON E0CGnHZ09n6b
13:35:30 1,570.50 36 XLON E0CGnHZ09src
13:35:30 1,570.50 419 XLON E0CGnHZ09sre
13:35:30 1,570.50 36 XLON E0CGnHZ09srg
13:35:30 1,570.00 343 XLON E0CGnHZ09ssT
13:37:18 1,570.00 325 XLON E0CGnHZ09zXT
13:38:09 1,569.00 244 XLON E0CGnHZ0A2TO
13:42:26 1,570.00 410 XLON E0CGnHZ0AI4a
13:44:25 1,570.00 325 XLON E0CGnHZ0AO7R
13:45:16 1,568.50 374 XLON E0CGnHZ0ARUc
13:47:40 1,570.00 314 XLON E0CGnHZ0AYye
13:48:20 1,568.50 366 XLON E0CGnHZ0Aav1
13:48:20 1,568.50 4 XLON E0CGnHZ0Aav3
13:49:09 1,569.50 348 XLON E0CGnHZ0Ad7A
13:49:35 1,569.00 375 XLON E0CGnHZ0AeEW
13:50:40 1,568.00 315 XLON E0CGnHZ0AiCU
13:53:46 1,570.00 354 XLON E0CGnHZ0Atl7
13:55:31 1,570.50 282 XLON E0CGnHZ0AzfW
13:55:31 1,570.50 89 XLON E0CGnHZ0AzfY
14:00:20 1,575.50 22 XLON E0CGnHZ0BHI6
14:00:20 1,575.50 150 XLON E0CGnHZ0BHIA
14:00:20 1,575.50 733 XLON E0CGnHZ0BHII
14:01:36 1,577.00 209 XLON E0CGnHZ0BLy3
14:01:36 1,577.00 149 XLON E0CGnHZ0BLy5
14:01:38 1,576.50 422 XLON E0CGnHZ0BM0o
14:01:38 1,576.00 406 XLON E0CGnHZ0BM3Y
14:11:38 1,577.50 399 XLON E0CGnHZ0Bt6V
14:12:03 1,577.50 315 XLON E0CGnHZ0Bub6
14:13:08 1,577.50 316 XLON E0CGnHZ0Byjb
14:14:24 1,578.00 616 XLON E0CGnHZ0C33A
14:14:24 1,578.00 420 XLON E0CGnHZ0C33C
14:14:24 1,578.00 413 XLON E0CGnHZ0C33Q
14:14:24 1,578.00 78 XLON E0CGnHZ0C33S
14:14:24 1,578.00 125 XLON E0CGnHZ0C33V
14:14:24 1,578.00 203 XLON E0CGnHZ0C33h
14:14:24 1,578.00 125 XLON E0CGnHZ0C33j
14:14:24 1,578.00 164 XLON E0CGnHZ0C33l
14:15:30 1,576.50 442 XLON E0CGnHZ0C6Q5
14:16:21 1,577.00 948 XLON E0CGnHZ0C8k1
14:16:21 1,577.00 143 XLON E0CGnHZ0C8k3
14:17:48 1,577.00 569 XLON E0CGnHZ0CCsk
14:17:48 1,577.00 387 XLON E0CGnHZ0CCsm
14:17:48 1,577.00 332 XLON E0CGnHZ0CCso
14:17:55 1,576.50 371 XLON E0CGnHZ0CDDp
14:17:56 1,576.50 362 XLON E0CGnHZ0CDFH
14:18:52 1,576.50 196 XLON E0CGnHZ0CFbO
14:24:34 1,578.00 675 XLON E0CGnHZ0CVWo
14:24:34 1,578.00 675 XLON E0CGnHZ0CVX0
14:24:34 1,578.00 673 XLON E0CGnHZ0CVX2
14:24:34 1,578.00 273 XLON E0CGnHZ0CVX7
14:24:34 1,578.00 135 XLON E0CGnHZ0CVX9
14:24:34 1,578.00 267 XLON E0CGnHZ0CVXB
14:24:34 1,578.00 2,202 XLON E0CGnHZ0CVXD
14:24:39 1,577.50 118 XLON E0CGnHZ0CViv
14:24:43 1,577.50 126 XLON E0CGnHZ0CVqa
14:24:57 1,577.50 799 XLON E0CGnHZ0CWTG
14:24:57 1,577.50 641 XLON E0CGnHZ0CWTI
14:24:57 1,577.50 144 XLON E0CGnHZ0CWTK
14:25:36 1,577.50 164 XLON E0CGnHZ0CYFl
14:25:36 1,577.50 2 XLON E0CGnHZ0CYFn
14:25:36 1,577.50 709 XLON E0CGnHZ0CYFr
14:25:36 1,577.50 581 XLON E0CGnHZ0CYGC
14:25:36 1,577.50 128 XLON E0CGnHZ0CYGE
14:25:36 1,577.50 65 XLON E0CGnHZ0CYGG
14:25:36 1,577.50 92 XLON E0CGnHZ0CYGL
14:28:14 1,578.00 355 XLON E0CGnHZ0CefC
14:29:41 1,577.50 708 XLON E0CGnHZ0CiK7
14:32:31 1,578.50 171 XLON E0CGnHZ0Cr9v
14:32:31 1,578.50 351 XLON E0CGnHZ0Cr9x
14:33:09 1,578.00 333 XLON E0CGnHZ0CtA0
14:33:09 1,578.00 355 XLON E0CGnHZ0CtA2
14:33:09 1,578.50 721 XLON E0CGnHZ0Ct9s
14:33:39 1,577.50 175 XLON E0CGnHZ0CuSQ
14:33:39 1,577.50 330 XLON E0CGnHZ0CuSS
14:33:39 1,577.50 341 XLON E0CGnHZ0CuSU
14:36:29 1,577.50 384 XLON E0CGnHZ0D3o4
14:36:29 1,577.50 370 XLON E0CGnHZ0D3o6
14:36:29 1,577.50 602 XLON E0CGnHZ0D3o8
14:36:29 1,577.50 517 XLON E0CGnHZ0D3oA
14:36:29 1,577.50 68 XLON E0CGnHZ0D3oI
14:36:29 1,577.50 316 XLON E0CGnHZ0D3oR
14:38:22 1,578.50 321 XLON E0CGnHZ0D96K
14:39:06 1,578.50 299 XLON E0CGnHZ0DBSx
14:41:01 1,580.00 652 XLON E0CGnHZ0DHct
14:41:01 1,580.00 3,351 XLON E0CGnHZ0DHcv
14:41:06 1,580.00 1,400 XLON E0CGnHZ0DIHc
14:41:06 1,580.00 708 XLON E0CGnHZ0DIHY
14:41:11 1,580.00 780 XLON E0CGnHZ0DIlI
14:41:11 1,580.00 780 XLON E0CGnHZ0DIm1
14:43:12 1,584.50 1,031 XLON E0CGnHZ0DPA5
14:43:33 1,584.00 798 XLON E0CGnHZ0DQ6N
14:43:53 1,583.50 781 XLON E0CGnHZ0DQvv
14:44:05 1,583.00 690 XLON E0CGnHZ0DRVa
14:44:38 1,582.50 344 XLON E0CGnHZ0DSz2
14:44:50 1,582.00 612 XLON E0CGnHZ0DTW0
14:48:34 1,582.50 459 XLON E0CGnHZ0DdsE
14:51:54 1,585.00 518 XLON E0CGnHZ0DnyU
14:51:54 1,585.00 315 XLON E0CGnHZ0DnyW
14:51:58 1,584.50 1,162 XLON E0CGnHZ0DoIo
14:53:43 1,583.50 843 XLON E0CGnHZ0DtOE
14:54:35 1,582.50 430 XLON E0CGnHZ0DvlB
15:04:39 1,582.00 386 XLON E0CGnHZ0EKrl
15:06:28 1,581.50 434 XLON E0CGnHZ0EP4m
15:06:48 1,581.00 319 XLON E0CGnHZ0EPlt
15:06:59 1,580.50 347 XLON E0CGnHZ0EQ63
15:07:28 1,579.00 467 XLON E0CGnHZ0ERNJ
15:17:42 1,578.00 324 XLON E0CGnHZ0Eoqs
15:17:42 1,577.50 329 XLON E0CGnHZ0Eoup
15:19:23 1,576.50 328 XLON E0CGnHZ0EsKE
15:19:23 1,576.00 345 XLON E0CGnHZ0Esbf
15:20:46 1,574.50 311 XLON E0CGnHZ0Ew08
15:27:36 1,573.50 345 XLON E0CGnHZ0FAfj
15:27:41 1,573.00 333 XLON E0CGnHZ0FBhj
15:27:41 1,572.50 731 XLON E0CGnHZ0FBvz
15:33:31 1,575.50 25 XLON E0CGnHZ0FSyp
15:33:31 1,575.50 743 XLON E0CGnHZ0FSyr
15:33:31 1,575.50 768 XLON E0CGnHZ0FSyw
15:33:31 1,575.50 68 XLON E0CGnHZ0FSyy
15:33:31 1,575.50 61 XLON E0CGnHZ0FSz3
15:37:09 1,575.50 359 XLON E0CGnHZ0Fb0K
15:37:38 1,575.00 290 XLON E0CGnHZ0FcfQ
15:37:38 1,575.00 248 XLON E0CGnHZ0FcfS
15:37:38 1,575.00 313 XLON E0CGnHZ0FcfW
15:39:10 1,575.50 715 XLON E0CGnHZ0Fgnm
15:42:45 1,574.50 5 XLON E0CGnHZ0FpV8
15:42:45 1,574.50 439 XLON E0CGnHZ0FpVA
15:42:45 1,574.50 336 XLON E0CGnHZ0FpVC
15:43:09 1,573.50 533 XLON E0CGnHZ0FqVc
15:43:09 1,573.00 532 XLON E0CGnHZ0FqWH
15:43:15 1,572.50 892 XLON E0CGnHZ0FqqK
15:46:31 1,572.50 408 XLON E0CGnHZ0FxVa
15:48:27 1,572.00 305 XLON E0CGnHZ0G1KZ
15:48:48 1,571.50 363 XLON E0CGnHZ0G2Bm
15:48:48 1,571.50 346 XLON E0CGnHZ0G2Bq
15:52:28 1,571.00 626 XLON E0CGnHZ0G9PL
15:53:14 1,569.50 569 XLON E0CGnHZ0GBg0
15:58:19 1,568.50 557 XLON E0CGnHZ0GMVu
15:58:25 1,568.00 803 XLON E0CGnHZ0GMgg
15:58:25 1,568.00 271 XLON E0CGnHZ0GMgi
16:00:56 1,567.50 535 XLON E0CGnHZ0GSgB
16:02:13 1,567.00 494 XLON E0CGnHZ0GUzF
16:02:13 1,567.00 508 XLON E0CGnHZ0GUzR
16:03:40 1,567.00 448 XLON E0CGnHZ0GZmh
16:03:40 1,567.00 165 XLON E0CGnHZ0GZmn
16:03:40 1,567.00 157 XLON E0CGnHZ0GZmp
16:03:40 1,566.50 196 XLON E0CGnHZ0GZo9
16:03:40 1,566.50 358 XLON E0CGnHZ0GZoB
16:03:40 1,566.00 401 XLON E0CGnHZ0GZor
16:03:40 1,566.00 56 XLON E0CGnHZ0GZoz
16:06:28 1,568.00 619 XLON E0CGnHZ0GhTy
16:06:28 1,568.00 600 XLON E0CGnHZ0GhU2
16:06:28 1,568.00 19 XLON E0CGnHZ0GhU4
16:06:28 1,568.00 242 XLON E0CGnHZ0GhU6
16:06:28 1,568.00 619 XLON E0CGnHZ0GhUA
16:06:28 1,568.00 55 XLON E0CGnHZ0GhUC
16:06:28 1,568.00 619 XLON E0CGnHZ0GhUJ
16:06:28 1,568.00 992 XLON E0CGnHZ0GhUL
16:06:29 1,567.50 601 XLON E0CGnHZ0GhWT
16:08:43 1,569.50 772 XLON E0CGnHZ0GnBG
16:08:43 1,569.50 690 XLON E0CGnHZ0GnBI
16:08:43 1,569.50 772 XLON E0CGnHZ0GnBU
16:15:04 1,573.50 3,638 XLON E0CGnHZ0H1HI
16:15:39 1,573.50 672 XLON E0CGnHZ0H2nG
16:19:23 1,575.50 608 XLON E0CGnHZ0HDf3
16:19:23 1,575.50 608 XLON E0CGnHZ0HDf8
16:19:23 1,575.50 1,281 XLON E0CGnHZ0HDfA
16:19:23 1,575.50 417 XLON E0CGnHZ0HDfG
16:19:24 1,575.00 2,444 XLON E0CGnHZ0HDgh
16:19:24 1,575.00 81 XLON E0CGnHZ0HDgj
16:19:24 1,575.00 496 XLON E0CGnHZ0HDgo
16:19:24 1,574.50 619 XLON E0CGnHZ0HDib
16:19:24 1,574.50 331 XLON E0CGnHZ0HDid
16:19:37 1,574.50 70 XLON E0CGnHZ0HDyt
16:19:37 1,574.50 619 XLON E0CGnHZ0HDyx
16:26:55 1,575.50 377 XLON E0CGnHZ0HVbw
16:28:22 1,576.50 897 XLON E0CGnHZ0Ha5X
16:28:49 1,577.00 912 XLON E0CGnHZ0Hb7M
16:29:10 1,576.50 73 XLON E0CGnHZ0Hbsh
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABKPBDDNDKRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement