REG - SSE Plc - Transaction in Own Shares
15/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221115:nRSO3688Ga&default-theme=true
RNS Number : 3688G SSE PLC 15 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 14 November 2022
Total number of shares purchased: 150,142
Volume Weighted Average price paid per share (GBp): £16.3268
Highest price paid per share (GBp): £16.4950
Lowest price paid per share (GBp): £16.1950
To date, SSE has purchased 2,013,285 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
14 November 2022 (BST)
08:01:03 1,631.00 292 XLON E0CO2sOHCeEc
08:01:03 1,631.00 484 XLON E0CO2sOHCeEe
08:01:03 1,630.00 160 XLON E0CO2sOHCeFW
08:01:03 1,630.00 448 XLON E0CO2sOHCeFY
08:03:20 1,627.50 312 XLON E0CO2sOHCryX
08:04:58 1,628.50 326 XLON E0CO2sOHCzMy
08:05:31 1,625.50 237 XLON E0CO2sOHD2mD
08:05:31 1,625.50 89 XLON E0CO2sOHD2mF
08:08:58 1,625.00 358 XLON E0CO2sOHDEfx
08:09:39 1,625.50 218 XLON E0CO2sOHDHAT
08:09:39 1,625.50 83 XLON E0CO2sOHDHAV
08:13:34 1,630.00 384 XLON E0CO2sOHDUx2
08:14:11 1,631.50 212 XLON E0CO2sOHDXJw
08:14:11 1,631.50 27 XLON E0CO2sOHDXJy
08:14:11 1,631.50 92 XLON E0CO2sOHDXK0
08:14:12 1,631.00 311 XLON E0CO2sOHDXN8
08:14:20 1,630.50 336 XLON E0CO2sOHDXiv
08:17:15 1,626.00 923 XLON E0CO2sOHDixt
08:18:19 1,625.50 130 XLON E0CO2sOHDnL7
08:18:19 1,625.50 546 XLON E0CO2sOHDnL9
08:18:19 1,625.50 194 XLON E0CO2sOHDnLD
08:18:19 1,625.50 508 XLON E0CO2sOHDnLH
08:18:19 1,625.50 612 XLON E0CO2sOHDnLP
08:18:19 1,625.50 702 XLON E0CO2sOHDnLR
08:18:19 1,625.50 270 XLON E0CO2sOHDnLT
08:18:19 1,625.50 702 XLON E0CO2sOHDnLX
08:18:19 1,625.50 882 XLON E0CO2sOHDnLZ
08:18:19 1,625.50 702 XLON E0CO2sOHDnLd
08:18:19 1,625.50 705 XLON E0CO2sOHDnLf
08:18:35 1,627.00 746 XLON E0CO2sOHDoPG
08:18:35 1,626.50 314 XLON E0CO2sOHDoPx
08:18:35 1,626.00 320 XLON E0CO2sOHDoRH
08:20:13 1,630.00 734 XLON E0CO2sOHDw1O
08:20:13 1,630.00 732 XLON E0CO2sOHDw1Q
08:20:13 1,630.00 668 XLON E0CO2sOHDw2D
08:20:13 1,630.00 66 XLON E0CO2sOHDw2V
08:20:13 1,630.00 686 XLON E0CO2sOHDw4L
08:20:24 1,629.00 155 XLON E0CO2sOHDx9R
08:20:24 1,629.00 967 XLON E0CO2sOHDx9T
08:20:24 1,629.00 533 XLON E0CO2sOHDx9V
08:20:24 1,629.00 66 XLON E0CO2sOHDx9Z
08:21:13 1,627.00 362 XLON E0CO2sOHE0V7
08:21:13 1,627.00 6 XLON E0CO2sOHE0V9
08:21:13 1,627.00 413 XLON E0CO2sOHE0VB
08:22:31 1,629.00 611 XLON E0CO2sOHE4dq
08:22:53 1,628.50 727 XLON E0CO2sOHE5UK
08:22:53 1,628.50 378 XLON E0CO2sOHE5UU
08:22:53 1,628.50 29 XLON E0CO2sOHE5Ua
08:22:53 1,628.50 349 XLON E0CO2sOHE5UY
08:22:53 1,628.50 349 XLON E0CO2sOHE5Ut
08:22:53 1,628.50 378 XLON E0CO2sOHE5Uw
08:22:53 1,628.50 383 XLON E0CO2sOHE5V6
08:23:41 1,630.00 1,231 XLON E0CO2sOHE83S
08:23:42 1,629.00 347 XLON E0CO2sOHE89W
08:23:58 1,628.50 417 XLON E0CO2sOHE8vL
08:23:58 1,628.50 368 XLON E0CO2sOHE8vN
08:23:58 1,628.00 340 XLON E0CO2sOHE8yp
08:24:20 1,624.50 375 XLON E0CO2sOHEAEc
08:24:20 1,624.50 65 XLON E0CO2sOHEAEe
08:24:20 1,624.50 406 XLON E0CO2sOHEAEh
08:25:55 1,622.00 348 XLON E0CO2sOHEEPi
08:28:10 1,623.00 373 XLON E0CO2sOHEKLq
08:28:30 1,622.00 359 XLON E0CO2sOHELay
08:31:00 1,619.50 285 XLON E0CO2sOHEVjQ
08:31:19 1,619.50 24 XLON E0CO2sOHEWZV
08:32:20 1,620.50 35 XLON E0CO2sOHEZM0
08:32:20 1,620.50 47 XLON E0CO2sOHEZM3
08:32:20 1,620.50 397 XLON E0CO2sOHEZM7
08:35:02 1,623.50 336 XLON E0CO2sOHEgm1
08:36:13 1,624.00 305 XLON E0CO2sOHEk89
08:40:00 1,627.00 707 XLON E0CO2sOHEuAt
08:40:00 1,627.00 707 XLON E0CO2sOHEuAx
08:40:00 1,627.00 926 XLON E0CO2sOHEuAz
08:40:09 1,626.50 765 XLON E0CO2sOHEulK
08:40:09 1,626.50 765 XLON E0CO2sOHEull
08:40:09 1,626.50 815 XLON E0CO2sOHEuln
08:40:34 1,626.00 736 XLON E0CO2sOHEvq0
08:40:34 1,626.00 86 XLON E0CO2sOHEvqE
08:48:27 1,624.50 528 XLON E0CO2sOHFE8N
08:53:52 1,628.50 543 XLON E0CO2sOHFQ6r
08:55:24 1,627.50 377 XLON E0CO2sOHFTln
08:56:07 1,628.00 362 XLON E0CO2sOHFVGw
08:56:14 1,627.50 454 XLON E0CO2sOHFVg5
08:56:14 1,628.00 68 XLON E0CO2sOHFVfx
08:56:30 1,627.00 314 XLON E0CO2sOHFWHB
08:56:41 1,626.50 300 XLON E0CO2sOHFWZx
08:56:52 1,626.00 414 XLON E0CO2sOHFWtD
08:56:52 1,625.50 344 XLON E0CO2sOHFWuG
08:56:56 1,625.50 556 XLON E0CO2sOHFXHC
08:56:56 1,625.50 321 XLON E0CO2sOHFXHK
08:56:59 1,626.00 452 XLON E0CO2sOHFXb6
08:56:59 1,626.50 678 XLON E0CO2sOHFXao
08:59:37 1,629.00 184 XLON E0CO2sOHFeAZ
08:59:50 1,629.00 304 XLON E0CO2sOHFeib
08:59:50 1,629.00 443 XLON E0CO2sOHFeiZ
08:59:50 1,629.00 1,803 XLON E0CO2sOHFeil
08:59:50 1,629.00 420 XLON E0CO2sOHFein
08:59:50 1,629.00 380 XLON E0CO2sOHFeit
08:59:50 1,629.00 247 XLON E0CO2sOHFeiw
08:59:50 1,629.00 249 XLON E0CO2sOHFeiy
08:59:50 1,629.00 251 XLON E0CO2sOHFej2
08:59:53 1,629.00 473 XLON E0CO2sOHFfN8
08:59:53 1,629.00 361 XLON E0CO2sOHFfNA
08:59:53 1,629.00 84 XLON E0CO2sOHFfNC
09:00:14 1,629.00 322 XLON E0CO2sOHFgiX
09:00:33 1,628.50 652 XLON E0CO2sOHFhMk
09:00:33 1,628.50 325 XLON E0CO2sOHFhMm
09:00:34 1,628.50 652 XLON E0CO2sOHFhQ3
09:00:34 1,628.50 198 XLON E0CO2sOHFhQ9
09:00:34 1,628.50 167 XLON E0CO2sOHFhQR
09:00:34 1,628.00 326 XLON E0CO2sOHFhSN
09:00:44 1,627.50 301 XLON E0CO2sOHFi0n
09:00:44 1,627.00 221 XLON E0CO2sOHFi3X
09:09:17 1,628.00 218 XLON E0CO2sOHG5Ai
09:09:17 1,628.00 165 XLON E0CO2sOHG5Ak
09:09:23 1,627.50 381 XLON E0CO2sOHG5sc
09:09:43 1,627.00 296 XLON E0CO2sOHG72f
09:09:43 1,627.00 130 XLON E0CO2sOHG72i
09:14:07 1,628.00 116 XLON E0CO2sOHGHta
09:15:08 1,627.50 422 XLON E0CO2sOHGKmB
09:15:08 1,627.50 158 XLON E0CO2sOHGKmD
09:18:22 1,624.00 5 XLON E0CO2sOHGTDJ
09:35:11 1,625.50 399 XLON E0CO2sOHH3P3
09:41:13 1,626.50 353 XLON E0CO2sOHHF02
09:41:13 1,626.00 494 XLON E0CO2sOHHF13
09:41:37 1,625.50 1,001 XLON E0CO2sOHHFjg
09:50:50 1,631.50 977 XLON E0CO2sOHHXl3
09:54:38 1,632.00 306 XLON E0CO2sOHHdp8
09:54:43 1,631.50 365 XLON E0CO2sOHHdwf
09:59:51 1,631.50 350 XLON E0CO2sOHHmUs
10:08:30 1,632.50 898 XLON E0CO2sOHHzxe
10:08:30 1,632.50 586 XLON E0CO2sOHHzxg
10:08:30 1,632.50 367 XLON E0CO2sOHHzxm
10:08:30 1,632.50 445 XLON E0CO2sOHHzxo
10:08:30 1,632.50 422 XLON E0CO2sOHHzxs
10:08:30 1,632.50 543 XLON E0CO2sOHHzxu
10:08:30 1,632.00 446 XLON E0CO2sOHHzyw
10:08:30 1,631.00 332 XLON E0CO2sOHI00e
10:13:25 1,632.50 675 XLON E0CO2sOHI80b
10:13:25 1,632.50 64 XLON E0CO2sOHI80d
10:14:07 1,632.50 199 XLON E0CO2sOHI90Z
10:14:22 1,632.50 116 XLON E0CO2sOHI9PN
10:14:22 1,632.50 148 XLON E0CO2sOHI9R1
10:14:25 1,632.50 84 XLON E0CO2sOHI9UX
10:14:25 1,632.50 110 XLON E0CO2sOHI9Ue
10:14:30 1,632.50 152 XLON E0CO2sOHI9iO
10:14:33 1,632.50 100 XLON E0CO2sOHI9sM
10:14:33 1,632.50 162 XLON E0CO2sOHI9sU
10:16:12 1,633.50 633 XLON E0CO2sOHICPh
10:16:12 1,633.50 633 XLON E0CO2sOHICPp
10:16:12 1,633.50 373 XLON E0CO2sOHICPr
10:16:12 1,633.50 633 XLON E0CO2sOHICQA
10:16:12 1,633.50 348 XLON E0CO2sOHICQH
10:16:57 1,633.50 597 XLON E0CO2sOHIDRd
10:16:57 1,633.50 66 XLON E0CO2sOHIDRf
10:16:57 1,633.50 569 XLON E0CO2sOHIDRh
10:16:57 1,633.50 635 XLON E0CO2sOHIDRl
10:19:34 1,635.00 603 XLON E0CO2sOHIHF9
10:19:34 1,635.00 176 XLON E0CO2sOHIHFC
10:19:34 1,635.00 176 XLON E0CO2sOHIHFG
10:19:34 1,635.00 427 XLON E0CO2sOHIHFb
10:19:34 1,635.00 427 XLON E0CO2sOHIHFg
10:19:34 1,635.00 176 XLON E0CO2sOHIHFn
10:19:34 1,635.00 172 XLON E0CO2sOHIHFp
10:19:34 1,635.00 427 XLON E0CO2sOHIHFw
10:19:35 1,635.00 176 XLON E0CO2sOHIHIV
10:19:35 1,635.00 205 XLON E0CO2sOHIHId
10:19:35 1,635.00 398 XLON E0CO2sOHIHIk
10:19:35 1,635.00 26 XLON E0CO2sOHIHIm
10:19:35 1,635.00 424 XLON E0CO2sOHIHIr
10:19:35 1,635.00 179 XLON E0CO2sOHIHIt
10:19:35 1,635.00 26 XLON E0CO2sOHIHIv
10:19:35 1,635.00 248 XLON E0CO2sOHIHJ0
10:19:35 1,635.00 179 XLON E0CO2sOHIHJ7
10:19:37 1,634.50 410 XLON E0CO2sOHIHPG
10:19:37 1,634.50 216 XLON E0CO2sOHIHPI
10:19:37 1,634.50 626 XLON E0CO2sOHIHPV
10:19:37 1,634.50 374 XLON E0CO2sOHIHPX
10:19:37 1,634.50 626 XLON E0CO2sOHIHPb
10:19:37 1,634.50 375 XLON E0CO2sOHIHPd
10:19:37 1,634.50 439 XLON E0CO2sOHIHPo
10:19:37 1,634.50 62 XLON E0CO2sOHIHPr
10:19:37 1,634.50 125 XLON E0CO2sOHIHQ0
10:19:37 1,634.50 223 XLON E0CO2sOHIHQ2
10:19:37 1,634.50 125 XLON E0CO2sOHIHQA
10:19:37 1,634.50 180 XLON E0CO2sOHIHQE
10:19:37 1,634.50 321 XLON E0CO2sOHIHQQ
10:22:03 1,637.50 1,049 XLON E0CO2sOHILCl
10:24:40 1,637.50 677 XLON E0CO2sOHIOqq
10:24:41 1,637.00 1,275 XLON E0CO2sOHIOto
10:24:43 1,636.50 500 XLON E0CO2sOHIOwc
10:24:43 1,636.50 203 XLON E0CO2sOHIOwe
10:33:04 1,630.00 153 XLON E0CO2sOHIYRd
10:33:04 1,630.00 218 XLON E0CO2sOHIYRi
10:35:44 1,629.00 595 XLON E0CO2sOHIclB
10:35:44 1,627.50 113 XLON E0CO2sOHIco4
10:35:44 1,627.50 72 XLON E0CO2sOHIcoL
10:35:44 1,627.50 151 XLON E0CO2sOHIcoN
10:36:38 1,627.00 519 XLON E0CO2sOHIeTV
10:37:01 1,626.00 26 XLON E0CO2sOHIfGR
10:38:36 1,626.00 307 XLON E0CO2sOHIhUh
10:42:20 1,624.50 351 XLON E0CO2sOHIlSb
10:52:06 1,625.50 383 XLON E0CO2sOHIxKZ
10:54:52 1,626.50 364 XLON E0CO2sOHJ0xO
10:56:01 1,626.00 532 XLON E0CO2sOHJ2oM
10:58:12 1,628.50 303 XLON E0CO2sOHJ6dW
11:00:02 1,627.50 338 XLON E0CO2sOHJ9DD
11:00:50 1,627.00 177 XLON E0CO2sOHJAEO
11:00:50 1,627.00 125 XLON E0CO2sOHJAEQ
11:18:22 1,636.50 965 XLON E0CO2sOHJVy7
11:18:22 1,636.50 419 XLON E0CO2sOHJVy9
11:18:40 1,636.00 1,066 XLON E0CO2sOHJWqD
11:18:40 1,635.50 654 XLON E0CO2sOHJWqs
11:24:45 1,634.50 354 XLON E0CO2sOHJecN
11:38:56 1,634.50 343 XLON E0CO2sOHJsZw
11:44:17 1,637.00 575 XLON E0CO2sOHJz7N
11:44:17 1,636.50 617 XLON E0CO2sOHJz8D
11:48:19 1,634.00 23 XLON E0CO2sOHK3uY
11:48:19 1,634.00 369 XLON E0CO2sOHK3uc
11:48:57 1,633.00 113 XLON E0CO2sOHK4Xx
11:51:04 1,633.00 192 XLON E0CO2sOHK7No
12:00:03 1,629.00 299 XLON E0CO2sOHKHlD
12:00:03 1,629.00 101 XLON E0CO2sOHKHlF
12:04:00 1,628.00 347 XLON E0CO2sOHKNo6
12:05:56 1,627.00 327 XLON E0CO2sOHKRIe
12:10:59 1,627.50 270 XLON E0CO2sOHKXwT
12:10:59 1,627.50 103 XLON E0CO2sOHKXwV
12:13:00 1,627.50 114 XLON E0CO2sOHKc2y
12:13:00 1,627.50 204 XLON E0CO2sOHKc31
12:15:57 1,627.00 320 XLON E0CO2sOHKfU0
12:18:31 1,627.00 352 XLON E0CO2sOHKi4x
12:18:31 1,627.00 234 XLON E0CO2sOHKi4z
12:18:31 1,627.00 155 XLON E0CO2sOHKi51
12:19:17 1,627.00 322 XLON E0CO2sOHKipv
12:19:39 1,626.50 398 XLON E0CO2sOHKjAN
12:19:39 1,626.50 397 XLON E0CO2sOHKjAT
12:19:39 1,626.00 438 XLON E0CO2sOHKjBI
12:19:39 1,626.00 365 XLON E0CO2sOHKjBQ
12:21:03 1,626.00 568 XLON E0CO2sOHKkdM
12:29:12 1,630.50 920 XLON E0CO2sOHKt8n
12:29:12 1,630.00 970 XLON E0CO2sOHKt9f
12:29:28 1,629.50 60 XLON E0CO2sOHKtXZ
12:29:28 1,629.50 291 XLON E0CO2sOHKtXf
12:29:28 1,629.50 349 XLON E0CO2sOHKtXh
12:29:45 1,629.50 823 XLON E0CO2sOHKtht
12:38:51 1,633.00 390 XLON E0CO2sOHL65j
12:44:37 1,632.00 411 XLON E0CO2sOHLCbk
12:48:40 1,630.50 520 XLON E0CO2sOHLHHQ
12:49:11 1,630.00 229 XLON E0CO2sOHLIA2
12:51:06 1,630.00 106 XLON E0CO2sOHLKtU
12:53:19 1,629.50 344 XLON E0CO2sOHLNLI
13:00:14 1,632.00 188 XLON E0CO2sOHLV7I
13:00:14 1,632.00 153 XLON E0CO2sOHLV7K
13:02:20 1,631.00 748 XLON E0CO2sOHLYBs
13:02:38 1,630.50 668 XLON E0CO2sOHLYrH
13:02:38 1,630.00 690 XLON E0CO2sOHLYsc
13:02:53 1,629.50 416 XLON E0CO2sOHLZK0
13:04:17 1,629.00 533 XLON E0CO2sOHLbN4
13:26:49 1,636.50 82 XLON E0CO2sOHM5Hy
13:26:49 1,636.50 131 XLON E0CO2sOHM5I2
13:26:49 1,636.50 115 XLON E0CO2sOHM5I4
13:26:49 1,636.50 280 XLON E0CO2sOHM5I7
13:26:49 1,636.50 256 XLON E0CO2sOHM5I9
13:27:30 1,636.00 792 XLON E0CO2sOHM61j
13:31:27 1,635.00 143 XLON E0CO2sOHMBLN
13:31:27 1,635.00 206 XLON E0CO2sOHMBLQ
13:31:27 1,634.50 460 XLON E0CO2sOHMBNU
13:31:29 1,634.00 277 XLON E0CO2sOHMBQG
13:31:29 1,634.00 92 XLON E0CO2sOHMBQP
13:43:07 1,638.00 904 XLON E0CO2sOHMSMh
13:43:41 1,637.50 505 XLON E0CO2sOHMTHs
13:52:15 1,640.00 1,145 XLON E0CO2sOHMesF
13:52:20 1,639.50 854 XLON E0CO2sOHMf1I
13:52:20 1,639.50 507 XLON E0CO2sOHMf1K
14:07:03 1,640.50 188 XLON E0CO2sOHN1LQ
14:07:05 1,640.50 120 XLON E0CO2sOHN1Ph
14:10:55 1,642.00 430 XLON E0CO2sOHN67f
14:11:30 1,641.50 441 XLON E0CO2sOHN7AX
14:12:35 1,640.50 318 XLON E0CO2sOHN8fw
14:12:44 1,640.00 362 XLON E0CO2sOHN8t3
14:24:46 1,645.50 183 XLON E0CO2sOHNNOk
14:24:46 1,645.50 465 XLON E0CO2sOHNNOm
14:24:46 1,645.50 648 XLON E0CO2sOHNNOx
14:24:46 1,645.50 390 XLON E0CO2sOHNNOz
14:24:46 1,645.50 111 XLON E0CO2sOHNNP3
14:24:46 1,645.50 111 XLON E0CO2sOHNNP5
14:24:46 1,645.50 146 XLON E0CO2sOHNNP9
14:24:46 1,645.50 57 XLON E0CO2sOHNNPH
14:24:48 1,645.00 264 XLON E0CO2sOHNNSv
14:24:48 1,645.00 442 XLON E0CO2sOHNNSx
14:24:48 1,645.00 442 XLON E0CO2sOHNNT1
14:24:48 1,645.00 264 XLON E0CO2sOHNNT3
14:24:48 1,645.00 586 XLON E0CO2sOHNNT5
14:24:48 1,645.00 271 XLON E0CO2sOHNNTB
14:31:07 1,644.50 305 XLON E0CO2sOHNXlC
14:32:27 1,645.00 349 XLON E0CO2sOHNenY
14:34:11 1,647.00 763 XLON E0CO2sOHNmIV
14:34:11 1,647.00 232 XLON E0CO2sOHNmIY
14:35:04 1,646.50 810 XLON E0CO2sOHNpU2
14:35:07 1,646.00 1,045 XLON E0CO2sOHNpm4
14:36:02 1,645.50 338 XLON E0CO2sOHNt8s
14:36:04 1,645.00 318 XLON E0CO2sOHNtbc
14:37:10 1,644.50 477 XLON E0CO2sOHNxK8
14:53:01 1,649.50 344 XLON E0CO2sOHOjt8
14:53:04 1,649.00 251 XLON E0CO2sOHOjzC
14:53:04 1,649.00 98 XLON E0CO2sOHOjzE
14:53:57 1,648.50 336 XLON E0CO2sOHOm9S
14:53:57 1,648.00 535 XLON E0CO2sOHOmBv
14:57:40 1,642.50 347 XLON E0CO2sOHOurj
15:00:07 1,644.50 308 XLON E0CO2sOHP1HM
15:01:41 1,644.00 236 XLON E0CO2sOHP5jr
15:01:41 1,644.00 106 XLON E0CO2sOHP5jt
15:04:37 1,643.00 355 XLON E0CO2sOHPCEl
15:08:19 1,643.50 100 XLON E0CO2sOHPJL3
15:08:45 1,643.50 302 XLON E0CO2sOHPK69
15:09:24 1,643.50 309 XLON E0CO2sOHPL5i
15:16:59 1,645.50 1,054 XLON E0CO2sOHPcLp
15:19:17 1,645.50 374 XLON E0CO2sOHPh3g
15:19:19 1,645.00 736 XLON E0CO2sOHPhFK
15:19:19 1,645.00 113 XLON E0CO2sOHPhFb
15:19:19 1,645.00 153 XLON E0CO2sOHPhFd
15:22:14 1,644.50 605 XLON E0CO2sOHPm6Z
15:23:54 1,644.00 622 XLON E0CO2sOHPp6D
15:24:01 1,643.50 447 XLON E0CO2sOHPpI9
15:32:24 1,637.00 346 XLON E0CO2sOHQ994
15:36:25 1,637.00 123 XLON E0CO2sOHQH0d
15:36:25 1,637.00 189 XLON E0CO2sOHQH0h
15:36:42 1,636.50 303 XLON E0CO2sOHQHf1
15:38:30 1,637.50 300 XLON E0CO2sOHQLFa
15:38:45 1,636.00 308 XLON E0CO2sOHQM2I
15:41:01 1,637.50 582 XLON E0CO2sOHQQMv
15:42:07 1,637.50 327 XLON E0CO2sOHQSPz
15:42:11 1,637.00 488 XLON E0CO2sOHQSUA
15:42:28 1,636.50 370 XLON E0CO2sOHQSoh
15:43:04 1,636.00 178 XLON E0CO2sOHQTkp
15:44:16 1,636.00 135 XLON E0CO2sOHQWKI
15:45:16 1,635.50 451 XLON E0CO2sOHQYlR
15:46:37 1,635.50 323 XLON E0CO2sOHQbk5
15:46:53 1,634.50 75 XLON E0CO2sOHQcP8
15:46:56 1,634.50 111 XLON E0CO2sOHQcTg
15:47:00 1,634.50 130 XLON E0CO2sOHQcdT
15:47:08 1,634.50 37 XLON E0CO2sOHQcub
15:50:26 1,634.50 278 XLON E0CO2sOHQinY
15:50:26 1,634.50 75 XLON E0CO2sOHQina
15:50:28 1,633.50 8 XLON E0CO2sOHQiwW
15:50:42 1,633.50 299 XLON E0CO2sOHQjO8
15:50:42 1,633.50 184 XLON E0CO2sOHQjOQ
15:59:46 1,635.00 441 XLON E0CO2sOHQxsl
16:00:00 1,634.50 447 XLON E0CO2sOHQyLH
16:00:33 1,634.00 310 XLON E0CO2sOHQzV4
16:01:09 1,633.50 374 XLON E0CO2sOHR0X0
16:01:49 1,633.00 456 XLON E0CO2sOHR1b1
16:03:56 1,633.50 76 XLON E0CO2sOHR4rr
16:03:56 1,633.50 273 XLON E0CO2sOHR4rt
16:05:21 1,633.00 312 XLON E0CO2sOHR7RI
16:05:45 1,632.50 324 XLON E0CO2sOHR837
16:09:00 1,633.00 850 XLON E0CO2sOHRDdt
16:10:37 1,633.50 613 XLON E0CO2sOHRGY0
16:11:25 1,633.00 347 XLON E0CO2sOHRIZ2
16:11:25 1,633.00 367 XLON E0CO2sOHRIZ8
16:13:05 1,633.00 280 XLON E0CO2sOHRLwc
16:13:05 1,633.00 330 XLON E0CO2sOHRLwY
16:13:05 1,633.00 198 XLON E0CO2sOHRLwe
16:13:05 1,633.00 302 XLON E0CO2sOHRLwg
16:13:05 1,633.00 52 XLON E0CO2sOHRLwn
16:13:44 1,632.50 1,052 XLON E0CO2sOHRNnj
16:13:48 1,632.00 390 XLON E0CO2sOHRO2L
16:13:48 1,632.00 553 XLON E0CO2sOHRO2R
16:15:41 1,632.00 654 XLON E0CO2sOHRSJf
16:15:41 1,632.00 24 XLON E0CO2sOHRSJl
16:15:41 1,632.00 654 XLON E0CO2sOHRSJr
16:15:41 1,632.00 964 XLON E0CO2sOHRSJt
16:20:03 1,635.50 719 XLON E0CO2sOHRaET
16:20:03 1,635.50 719 XLON E0CO2sOHRaEc
16:20:03 1,635.50 177 XLON E0CO2sOHRaEe
16:20:03 1,635.50 719 XLON E0CO2sOHRaEn
16:20:03 1,635.50 159 XLON E0CO2sOHRaEp
16:20:11 1,635.00 739 XLON E0CO2sOHRaa7
16:20:11 1,635.00 64 XLON E0CO2sOHRaaB
16:20:20 1,635.00 391 XLON E0CO2sOHRayS
16:20:20 1,635.00 348 XLON E0CO2sOHRayU
16:20:20 1,635.00 432 XLON E0CO2sOHRayh
16:20:20 1,635.00 25 XLON E0CO2sOHRayv
16:20:20 1,635.00 282 XLON E0CO2sOHRazT
16:20:20 1,635.00 6 XLON E0CO2sOHRazV
16:20:20 1,635.00 333 XLON E0CO2sOHRazf
16:20:53 1,634.50 410 XLON E0CO2sOHRc8U
16:20:53 1,634.50 500 XLON E0CO2sOHRc8i
16:20:53 1,634.50 235 XLON E0CO2sOHRc8W
16:20:53 1,634.50 146 XLON E0CO2sOHRc8r
16:20:53 1,634.50 255 XLON E0CO2sOHRc8t
16:20:53 1,634.50 244 XLON E0CO2sOHRc8v
16:20:53 1,634.50 256 XLON E0CO2sOHRc8x
16:20:53 1,634.50 294 XLON E0CO2sOHRc91
16:23:08 1,633.50 878 XLON E0CO2sOHRgww
16:29:51 1,634.50 73 XLON E0CO2sOHRvEa
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBNFBDDKDDRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement