REG - SSE Plc - Transaction in Own Shares
17/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221117:nRSQ6811Ga&default-theme=true
RNS Number : 6811G SSE PLC 17 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 16 November 2022
Total number of shares purchased: 117,282
Volume Weighted Average price paid per share (GBp): 1,623.09
Highest price paid per share (GBp): 1,642.00
Lowest price paid per share (GBp): 1,603.00
To date, SSE has purchased 2,253,613 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
16 November 2022 (BST)
08:02:03 1,621.00 112 XLON E0CPUnM8FVaN
08:02:03 1,621.00 191 XLON E0CPUnM8FVaP
08:02:05 1,616.50 328 XLON E0CPUnM8FVtr
08:03:12 1,613.50 361 XLON E0CPUnM8FZX2
08:04:16 1,614.00 717 XLON E0CPUnM8FcTB
08:04:16 1,613.50 432 XLON E0CPUnM8FcTG
08:04:16 1,614.00 16 XLON E0CPUnM8FcTE
08:07:18 1,621.00 691 XLON E0CPUnM8Fk2f
08:07:18 1,619.50 508 XLON E0CPUnM8Fk3f
08:11:03 1,623.00 343 XLON E0CPUnM8FtS3
08:11:55 1,621.50 646 XLON E0CPUnM8Fx3V
08:11:55 1,621.50 956 XLON E0CPUnM8Fx3X
08:11:55 1,621.50 467 XLON E0CPUnM8Fx3Z
08:11:55 1,621.50 348 XLON E0CPUnM8Fx3i
08:11:55 1,621.50 298 XLON E0CPUnM8Fx3n
08:11:55 1,621.50 295 XLON E0CPUnM8Fx3p
08:11:55 1,621.50 593 XLON E0CPUnM8Fx3t
08:11:55 1,621.50 30 XLON E0CPUnM8Fx3y
08:11:55 1,621.50 23 XLON E0CPUnM8Fx43
08:11:55 1,621.50 348 XLON E0CPUnM8Fx47
08:11:55 1,621.50 298 XLON E0CPUnM8Fx49
08:11:55 1,621.50 348 XLON E0CPUnM8Fx4D
08:11:55 1,621.50 277 XLON E0CPUnM8Fx4F
08:12:27 1,623.00 215 XLON E0CPUnM8FykT
08:12:27 1,623.00 463 XLON E0CPUnM8FykV
08:12:27 1,623.00 162 XLON E0CPUnM8FykZ
08:12:27 1,623.00 678 XLON E0CPUnM8Fykd
08:12:27 1,623.00 6 XLON E0CPUnM8Fykf
08:12:27 1,623.00 522 XLON E0CPUnM8Fykm
08:12:27 1,623.00 156 XLON E0CPUnM8Fyks
08:12:27 1,623.00 59 XLON E0CPUnM8Fyku
08:12:27 1,623.00 59 XLON E0CPUnM8Fyl3
08:12:27 1,623.00 129 XLON E0CPUnM8Fyl5
08:12:27 1,623.00 490 XLON E0CPUnM8Fyl8
08:13:31 1,627.50 719 XLON E0CPUnM8G1Ci
08:13:31 1,627.50 49 XLON E0CPUnM8G1Ck
08:13:31 1,627.50 273 XLON E0CPUnM8G1D2
08:13:31 1,627.50 273 XLON E0CPUnM8G1D4
08:13:31 1,627.50 222 XLON E0CPUnM8G1D8
08:13:31 1,627.50 770 XLON E0CPUnM8G1DA
08:13:31 1,627.50 768 XLON E0CPUnM8G1DF
08:13:31 1,627.50 402 XLON E0CPUnM8G1DH
08:13:31 1,627.50 179 XLON E0CPUnM8G1DL
08:13:31 1,627.50 381 XLON E0CPUnM8G1DW
08:13:31 1,627.50 208 XLON E0CPUnM8G1Da
08:13:31 1,627.50 140 XLON E0CPUnM8G1Dc
08:13:31 1,627.50 477 XLON E0CPUnM8G1Dz
08:13:31 1,627.50 291 XLON E0CPUnM8G1E5
08:13:31 1,627.50 348 XLON E0CPUnM8G1E9
08:13:31 1,627.50 420 XLON E0CPUnM8G1EB
08:13:45 1,625.00 710 XLON E0CPUnM8G1mK
08:15:23 1,628.00 428 XLON E0CPUnM8G64j
08:17:03 1,628.50 345 XLON E0CPUnM8GDAN
08:18:04 1,628.00 374 XLON E0CPUnM8GHPT
08:18:04 1,627.50 364 XLON E0CPUnM8GHPe
08:18:04 1,627.00 331 XLON E0CPUnM8GHQ3
08:22:45 1,625.50 351 XLON E0CPUnM8GVfy
08:25:02 1,627.50 354 XLON E0CPUnM8Gamt
08:25:02 1,627.00 365 XLON E0CPUnM8Ganb
08:29:36 1,625.50 504 XLON E0CPUnM8GnDX
08:29:41 1,625.00 204 XLON E0CPUnM8GnRV
08:29:41 1,625.00 95 XLON E0CPUnM8GnRY
08:32:06 1,629.00 316 XLON E0CPUnM8GtZo
08:32:07 1,628.50 70 XLON E0CPUnM8Gte0
08:32:07 1,628.50 299 XLON E0CPUnM8Gte4
08:32:09 1,628.00 8 XLON E0CPUnM8Gtkx
08:32:09 1,628.00 296 XLON E0CPUnM8Gtkz
08:34:08 1,626.00 310 XLON E0CPUnM8Gyx5
08:35:21 1,622.00 326 XLON E0CPUnM8H2n3
08:37:57 1,622.00 308 XLON E0CPUnM8H9qI
08:40:27 1,618.00 301 XLON E0CPUnM8HFP7
08:43:56 1,616.50 345 XLON E0CPUnM8HMmf
08:45:31 1,617.00 546 XLON E0CPUnM8HQnL
08:48:04 1,615.50 322 XLON E0CPUnM8HVn8
08:48:04 1,615.00 156 XLON E0CPUnM8HVoe
08:48:04 1,615.00 208 XLON E0CPUnM8HVoz
08:48:05 1,615.00 40 XLON E0CPUnM8HVro
08:50:40 1,611.50 349 XLON E0CPUnM8Hc2K
08:55:00 1,605.00 69 XLON E0CPUnM8Hjvw
08:55:00 1,605.00 295 XLON E0CPUnM8Hjw0
08:55:30 1,603.00 402 XLON E0CPUnM8HlKM
08:58:03 1,610.50 643 XLON E0CPUnM8HqEp
08:58:03 1,610.50 29 XLON E0CPUnM8HqEr
08:58:03 1,610.50 29 XLON E0CPUnM8HqEx
08:58:03 1,610.50 29 XLON E0CPUnM8HqF2
08:59:03 1,610.50 578 XLON E0CPUnM8HsX4
08:59:03 1,610.50 36 XLON E0CPUnM8HsXM
08:59:03 1,610.50 184 XLON E0CPUnM8HsXb
08:59:56 1,610.50 93 XLON E0CPUnM8Htw5
08:59:56 1,610.50 323 XLON E0CPUnM8Htw7
09:00:42 1,610.50 16 XLON E0CPUnM8HwJG
09:00:55 1,610.50 105 XLON E0CPUnM8HwjB
09:01:16 1,610.50 203 XLON E0CPUnM8Hxi8
09:01:25 1,609.00 309 XLON E0CPUnM8HyNk
09:07:03 1,613.00 394 XLON E0CPUnM8IAlJ
09:07:03 1,613.00 63 XLON E0CPUnM8IAlL
09:07:29 1,612.50 325 XLON E0CPUnM8IBrP
09:07:29 1,612.00 515 XLON E0CPUnM8IBry
09:08:04 1,611.00 436 XLON E0CPUnM8IDR6
09:14:31 1,612.00 172 XLON E0CPUnM8IOHw
09:14:33 1,612.00 169 XLON E0CPUnM8IOMH
09:16:52 1,611.50 335 XLON E0CPUnM8IS80
09:21:46 1,616.00 495 XLON E0CPUnM8IaM6
09:22:32 1,618.00 969 XLON E0CPUnM8IbgG
09:24:21 1,621.00 331 XLON E0CPUnM8If42
09:26:29 1,620.50 350 XLON E0CPUnM8IixD
09:26:51 1,620.00 439 XLON E0CPUnM8IjqZ
09:29:07 1,619.50 303 XLON E0CPUnM8IowS
09:29:09 1,619.00 310 XLON E0CPUnM8Ip0H
09:30:48 1,622.50 438 XLON E0CPUnM8IsEK
09:31:56 1,621.00 700 XLON E0CPUnM8IuAM
09:42:01 1,621.50 347 XLON E0CPUnM8JALD
09:43:06 1,621.00 315 XLON E0CPUnM8JCMe
09:47:22 1,620.00 340 XLON E0CPUnM8JJDk
09:49:23 1,621.50 327 XLON E0CPUnM8JMDP
09:50:51 1,621.00 391 XLON E0CPUnM8JPC1
09:51:07 1,620.50 457 XLON E0CPUnM8JPpz
09:53:17 1,620.00 390 XLON E0CPUnM8JUWH
09:57:03 1,622.50 354 XLON E0CPUnM8JbR2
10:08:02 1,623.50 59 XLON E0CPUnM8Js5P
10:08:02 1,623.50 397 XLON E0CPUnM8Js5R
10:11:11 1,623.50 361 XLON E0CPUnM8Jx6D
10:11:11 1,623.50 378 XLON E0CPUnM8Jx6L
10:11:13 1,623.00 507 XLON E0CPUnM8Jx9R
10:11:13 1,622.50 577 XLON E0CPUnM8JxBL
10:11:14 1,622.00 425 XLON E0CPUnM8JxCg
10:11:14 1,622.00 239 XLON E0CPUnM8JxCi
10:23:28 1,622.00 380 XLON E0CPUnM8KEYM
10:23:34 1,621.50 418 XLON E0CPUnM8KEeN
10:23:40 1,621.00 400 XLON E0CPUnM8KEsk
10:23:40 1,621.00 369 XLON E0CPUnM8KEso
10:24:03 1,620.50 533 XLON E0CPUnM8KFRT
10:24:03 1,620.50 112 XLON E0CPUnM8KFRW
10:24:49 1,620.00 408 XLON E0CPUnM8KGR0
10:24:49 1,620.00 380 XLON E0CPUnM8KGR2
10:26:44 1,620.00 415 XLON E0CPUnM8KJ0R
10:27:05 1,619.50 681 XLON E0CPUnM8KJTw
10:31:04 1,619.50 471 XLON E0CPUnM8KPh0
10:31:23 1,619.00 202 XLON E0CPUnM8KQDC
10:31:23 1,619.00 147 XLON E0CPUnM8KQDI
10:32:20 1,618.00 332 XLON E0CPUnM8KRDs
10:34:00 1,617.50 372 XLON E0CPUnM8KU9z
10:34:09 1,617.00 420 XLON E0CPUnM8KUOv
10:35:08 1,616.50 4 XLON E0CPUnM8KVmJ
10:35:08 1,616.50 410 XLON E0CPUnM8KVmL
10:38:13 1,616.00 354 XLON E0CPUnM8Kbh0
10:43:03 1,616.00 499 XLON E0CPUnM8KjK3
10:45:06 1,616.50 916 XLON E0CPUnM8KlTJ
10:46:03 1,616.00 927 XLON E0CPUnM8Kmp9
10:47:02 1,616.00 392 XLON E0CPUnM8KnxR
10:47:02 1,616.00 646 XLON E0CPUnM8KnxV
10:47:03 1,616.00 1,442 XLON E0CPUnM8Knz8
10:47:50 1,616.00 1,245 XLON E0CPUnM8Kp5v
10:47:50 1,616.00 655 XLON E0CPUnM8Kp6O
10:47:50 1,616.00 590 XLON E0CPUnM8Kp6T
10:48:09 1,616.00 335 XLON E0CPUnM8KpQd
10:48:09 1,616.00 2 XLON E0CPUnM8KpR3
10:48:09 1,616.00 908 XLON E0CPUnM8KpR5
10:48:09 1,616.00 840 XLON E0CPUnM8KpR7
10:50:17 1,616.50 273 XLON E0CPUnM8KroG
10:50:17 1,616.50 367 XLON E0CPUnM8KroI
10:50:17 1,616.50 342 XLON E0CPUnM8KroK
10:50:17 1,616.50 640 XLON E0CPUnM8KroW
10:50:17 1,616.50 792 XLON E0CPUnM8KroY
10:50:17 1,616.50 11 XLON E0CPUnM8Krow
10:50:17 1,616.50 374 XLON E0CPUnM8Kroz
10:51:12 1,616.00 405 XLON E0CPUnM8Kt0d
10:51:12 1,616.00 1,245 XLON E0CPUnM8Kt0Z
10:51:12 1,616.00 707 XLON E0CPUnM8Kt0j
10:51:12 1,616.00 392 XLON E0CPUnM8Kt0l
10:51:12 1,616.00 39 XLON E0CPUnM8Kt0v
10:51:12 1,616.00 250 XLON E0CPUnM8Kt16
10:51:12 1,615.50 161 XLON E0CPUnM8Kt27
10:51:12 1,615.50 176 XLON E0CPUnM8Kt2B
10:51:12 1,615.00 335 XLON E0CPUnM8Kt2u
10:51:12 1,615.00 118 XLON E0CPUnM8Kt2x
10:51:13 1,614.50 321 XLON E0CPUnM8Kt57
10:52:59 1,614.00 1,262 XLON E0CPUnM8KvDr
10:52:59 1,613.50 1,354 XLON E0CPUnM8KvFy
10:53:00 1,613.00 27 XLON E0CPUnM8KvK6
10:53:00 1,613.00 16 XLON E0CPUnM8KvKU
10:53:00 1,613.00 321 XLON E0CPUnM8KvKW
11:04:41 1,611.50 208 XLON E0CPUnM8LC2O
11:05:03 1,611.50 31 XLON E0CPUnM8LCl7
11:05:03 1,611.50 110 XLON E0CPUnM8LCnO
11:06:03 1,611.00 45 XLON E0CPUnM8LF5d
11:06:15 1,611.00 332 XLON E0CPUnM8LFXE
11:06:36 1,610.50 407 XLON E0CPUnM8LGUg
11:06:36 1,610.50 38 XLON E0CPUnM8LGUl
11:09:03 1,610.00 111 XLON E0CPUnM8LK5e
11:09:45 1,610.00 16 XLON E0CPUnM8LLBL
11:09:45 1,610.00 299 XLON E0CPUnM8LLBm
11:19:04 1,616.50 217 XLON E0CPUnM8La3X
11:19:04 1,616.50 535 XLON E0CPUnM8La3Z
11:21:03 1,616.50 13 XLON E0CPUnM8Lcbn
11:21:03 1,616.50 739 XLON E0CPUnM8Lcbw
11:21:03 1,616.50 93 XLON E0CPUnM8LccA
11:21:03 1,616.50 42 XLON E0CPUnM8LccD
11:21:03 1,616.50 617 XLON E0CPUnM8LccJ
11:21:03 1,616.50 394 XLON E0CPUnM8LccL
11:21:03 1,616.50 348 XLON E0CPUnM8LccU
11:21:03 1,616.50 259 XLON E0CPUnM8LccX
11:21:03 1,616.50 145 XLON E0CPUnM8LcdR
11:21:03 1,616.50 67 XLON E0CPUnM8LcdX
11:21:03 1,616.50 37 XLON E0CPUnM8Lcdn
11:21:03 1,616.50 349 XLON E0CPUnM8Lcdp
11:21:03 1,616.50 315 XLON E0CPUnM8Lcdr
11:21:11 1,616.00 639 XLON E0CPUnM8LcnP
11:21:11 1,616.00 320 XLON E0CPUnM8LcnR
11:21:11 1,616.00 50 XLON E0CPUnM8LcnV
11:21:11 1,616.00 491 XLON E0CPUnM8Lcnf
11:21:11 1,616.00 148 XLON E0CPUnM8Lcni
11:21:11 1,616.00 343 XLON E0CPUnM8Lcnk
11:21:11 1,616.00 354 XLON E0CPUnM8Lcnp
11:21:11 1,616.00 212 XLON E0CPUnM8Lcnr
11:21:11 1,616.00 73 XLON E0CPUnM8Lcnt
11:21:11 1,616.00 533 XLON E0CPUnM8Lcnv
11:21:11 1,616.00 583 XLON E0CPUnM8Lco0
11:21:11 1,616.00 56 XLON E0CPUnM8Lco2
11:21:11 1,616.00 191 XLON E0CPUnM8Lco4
11:21:11 1,615.50 453 XLON E0CPUnM8LcoR
11:37:39 1,615.50 369 XLON E0CPUnM8M05L
11:52:52 1,618.00 302 XLON E0CPUnM8MJrO
12:00:13 1,618.50 323 XLON E0CPUnM8MRia
12:02:51 1,618.00 324 XLON E0CPUnM8MVIV
12:14:45 1,620.00 350 XLON E0CPUnM8Mhp3
12:21:40 1,619.00 16 XLON E0CPUnM8Mq6o
12:28:53 1,621.00 435 XLON E0CPUnM8Mycu
12:28:54 1,620.50 338 XLON E0CPUnM8Mydo
12:29:29 1,620.00 97 XLON E0CPUnM8Mz53
12:29:29 1,620.00 227 XLON E0CPUnM8Mz5B
12:39:19 1,622.00 340 XLON E0CPUnM8NAlG
12:50:59 1,623.00 453 XLON E0CPUnM8NO2t
12:52:26 1,622.50 398 XLON E0CPUnM8NPe4
13:01:06 1,623.00 347 XLON E0CPUnM8NYuw
13:03:00 1,621.50 324 XLON E0CPUnM8Nbh0
13:19:36 1,621.00 346 XLON E0CPUnM8Nwcy
13:24:39 1,621.00 304 XLON E0CPUnM8O3Z8
13:24:39 1,620.50 361 XLON E0CPUnM8O3ZW
13:32:37 1,620.00 323 XLON E0CPUnM8OLK3
13:42:38 1,621.50 523 XLON E0CPUnM8Ofwf
13:44:06 1,621.50 353 XLON E0CPUnM8OiAC
13:44:06 1,621.00 485 XLON E0CPUnM8OiAb
13:53:57 1,622.50 118 XLON E0CPUnM8P2DQ
13:55:55 1,622.50 186 XLON E0CPUnM8P7I4
14:02:04 1,626.00 541 XLON E0CPUnM8PM2s
14:02:04 1,625.00 738 XLON E0CPUnM8PM4R
14:02:30 1,624.50 311 XLON E0CPUnM8PMtw
14:09:11 1,627.00 480 XLON E0CPUnM8PXfS
14:10:53 1,626.50 335 XLON E0CPUnM8Pa9k
14:12:24 1,625.00 356 XLON E0CPUnM8PcR2
14:22:10 1,629.00 266 XLON E0CPUnM8Pr2m
14:22:10 1,629.00 424 XLON E0CPUnM8Pr2u
14:22:10 1,629.00 953 XLON E0CPUnM8Pr30
14:22:10 1,629.00 101 XLON E0CPUnM8Pr34
14:22:10 1,629.00 500 XLON E0CPUnM8Pr36
14:22:10 1,629.00 89 XLON E0CPUnM8Pr38
14:22:10 1,629.00 58 XLON E0CPUnM8Pr3A
14:22:10 1,629.00 147 XLON E0CPUnM8Pr3E
14:22:10 1,629.00 220 XLON E0CPUnM8Pr3I
14:22:10 1,629.00 323 XLON E0CPUnM8Pr3K
14:22:10 1,629.00 645 XLON E0CPUnM8Pr3M
14:22:10 1,629.00 690 XLON E0CPUnM8Pr3Q
14:22:10 1,629.00 278 XLON E0CPUnM8Pr3S
14:22:10 1,629.00 348 XLON E0CPUnM8Pr3g
14:23:45 1,630.50 634 XLON E0CPUnM8PuG1
14:23:45 1,630.50 634 XLON E0CPUnM8PuGK
14:23:45 1,630.50 71 XLON E0CPUnM8PuGM
14:23:45 1,630.00 651 XLON E0CPUnM8PuH7
14:23:45 1,630.00 651 XLON E0CPUnM8PuHC
14:23:45 1,630.00 99 XLON E0CPUnM8PuHE
14:23:45 1,629.50 684 XLON E0CPUnM8PuI3
14:23:45 1,629.50 104 XLON E0CPUnM8PuI7
14:23:45 1,629.50 580 XLON E0CPUnM8PuIB
14:23:45 1,629.50 154 XLON E0CPUnM8PuID
14:40:05 1,636.00 355 XLON E0CPUnM8QgCD
14:42:47 1,633.00 348 XLON E0CPUnM8Qos7
14:46:37 1,634.50 373 XLON E0CPUnM8Qzr0
14:48:07 1,635.00 299 XLON E0CPUnM8R4Uu
14:48:15 1,634.00 379 XLON E0CPUnM8R5HN
14:48:15 1,633.50 313 XLON E0CPUnM8R5Ip
14:54:30 1,632.00 302 XLON E0CPUnM8RNJg
14:59:56 1,638.00 684 XLON E0CPUnM8RaDI
15:00:04 1,638.00 415 XLON E0CPUnM8RaWv
15:00:04 1,637.50 772 XLON E0CPUnM8RaXJ
15:00:40 1,636.50 300 XLON E0CPUnM8Rc54
15:00:40 1,636.50 503 XLON E0CPUnM8Rc56
15:13:49 1,641.00 635 XLON E0CPUnM8SDIo
15:17:55 1,642.00 524 XLON E0CPUnM8SN6I
15:18:00 1,641.50 83 XLON E0CPUnM8SNQg
15:18:00 1,641.50 306 XLON E0CPUnM8SNQl
15:18:05 1,641.00 308 XLON E0CPUnM8SNfx
15:18:15 1,640.50 576 XLON E0CPUnM8SO9o
15:18:40 1,640.00 585 XLON E0CPUnM8SOe1
15:30:13 1,639.00 305 XLON E0CPUnM8SlzP
15:35:39 1,638.00 299 XLON E0CPUnM8Sw1l
15:37:24 1,637.50 328 XLON E0CPUnM8T19O
15:37:25 1,637.00 319 XLON E0CPUnM8T1Ft
15:40:11 1,636.00 89 XLON E0CPUnM8T7IX
15:40:11 1,636.00 246 XLON E0CPUnM8T7IZ
15:42:04 1,635.50 13 XLON E0CPUnM8TBGO
15:42:04 1,635.50 334 XLON E0CPUnM8TBGQ
15:48:27 1,634.50 316 XLON E0CPUnM8TLZK
15:56:04 1,636.00 920 XLON E0CPUnM8TWaR
15:57:40 1,635.50 318 XLON E0CPUnM8TZZc
16:02:08 1,637.50 802 XLON E0CPUnM8ThGa
16:02:10 1,637.00 59 XLON E0CPUnM8ThLq
16:03:30 1,639.00 522 XLON E0CPUnM8Tjox
16:03:34 1,638.50 491 XLON E0CPUnM8Tjt4
16:03:34 1,638.00 311 XLON E0CPUnM8TjuW
16:13:00 1,639.50 120 XLON E0CPUnM8Tz4e
16:15:04 1,640.50 731 XLON E0CPUnM8U4cA
16:21:32 1,641.50 776 XLON E0CPUnM8UJ5l
16:21:32 1,641.50 776 XLON E0CPUnM8UJ6O
16:23:02 1,641.50 94 XLON E0CPUnM8UMh9
16:24:14 1,641.50 320 XLON E0CPUnM8UPCF
16:24:14 1,641.00 58 XLON E0CPUnM8UPCp
16:24:14 1,641.00 472 XLON E0CPUnM8UPCv
16:24:14 1,641.00 240 XLON E0CPUnM8UPCz
16:24:14 1,641.00 473 XLON E0CPUnM8UPD1
16:25:19 1,640.50 29 XLON E0CPUnM8URDA
16:25:19 1,640.50 356 XLON E0CPUnM8URDC
16:25:19 1,640.50 300 XLON E0CPUnM8URDE
16:25:20 1,640.00 384 XLON E0CPUnM8URL5
16:25:21 1,640.00 307 XLON E0CPUnM8URNi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABBOBDDBDDRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement