REG - SSE Plc - Transaction in Own Shares
18/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221118:nRSR8358Ga&default-theme=true
RNS Number : 8358G SSE PLC 18 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 17 November 2022
Total number of shares purchased: 343,269
Volume Weighted Average price paid per share (GBp): £16.4502
Highest price paid per share (GBp): £17.1350
Lowest price paid per share (GBp): £15.7100
To date, SSE has purchased 2,596,882 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
16 November 2022 (BST)
08:00:58 1,662.00 307 XLON E0CQDkq3lrv3
08:02:04 1,656.00 1,105 XLON E0CQDkq3ly6c
08:02:04 1,654.50 437 XLON E0CQDkq3ly74
08:02:04 1,654.00 332 XLON E0CQDkq3ly7C
08:02:20 1,649.00 747 XLON E0CQDkq3lzdk
08:03:01 1,645.50 306 XLON E0CQDkq3m2rf
08:03:01 1,645.00 150 XLON E0CQDkq3m2sB
08:03:01 1,645.00 256 XLON E0CQDkq3m2sG
08:03:05 1,644.00 53 XLON E0CQDkq3m38e
08:03:05 1,644.00 330 XLON E0CQDkq3m3BF
08:03:11 1,640.50 736 XLON E0CQDkq3m40H
08:07:02 1,641.00 302 XLON E0CQDkq3mHB4
08:07:33 1,640.00 605 XLON E0CQDkq3mJC0
08:07:33 1,640.00 574 XLON E0CQDkq3mJC4
08:08:19 1,643.50 260 XLON E0CQDkq3mM4L
08:09:32 1,640.50 932 XLON E0CQDkq3mPe9
08:10:31 1,643.00 679 XLON E0CQDkq3mTEH
08:10:31 1,643.00 498 XLON E0CQDkq3mTEL
08:10:31 1,643.00 679 XLON E0CQDkq3mTEQ
08:10:31 1,643.00 603 XLON E0CQDkq3mTES
08:10:31 1,643.00 496 XLON E0CQDkq3mTEf
08:10:53 1,640.00 499 XLON E0CQDkq3mUQR
08:10:53 1,640.00 173 XLON E0CQDkq3mUQT
08:10:53 1,640.00 288 XLON E0CQDkq3mUQd
08:11:20 1,642.00 500 XLON E0CQDkq3mVgC
08:11:20 1,642.00 126 XLON E0CQDkq3mVgF
08:11:20 1,642.00 126 XLON E0CQDkq3mVgM
08:11:20 1,642.00 126 XLON E0CQDkq3mVgP
08:11:20 1,642.00 126 XLON E0CQDkq3mVgS
08:11:20 1,642.00 248 XLON E0CQDkq3mVgV
08:11:20 1,642.00 92 XLON E0CQDkq3mVgX
08:11:20 1,642.00 374 XLON E0CQDkq3mVgi
08:11:20 1,642.00 252 XLON E0CQDkq3mVgt
08:13:37 1,644.50 822 XLON E0CQDkq3mb1q
08:13:37 1,644.50 128 XLON E0CQDkq3mb1s
08:13:51 1,644.00 201 XLON E0CQDkq3mbzX
08:13:51 1,644.00 1,463 XLON E0CQDkq3mbzd
08:13:51 1,644.00 531 XLON E0CQDkq3mbzf
08:13:51 1,644.00 215 XLON E0CQDkq3mbzZ
08:15:22 1,641.50 331 XLON E0CQDkq3mgnX
08:15:22 1,641.00 352 XLON E0CQDkq3mgoJ
08:15:22 1,640.50 303 XLON E0CQDkq3mgoZ
08:15:22 1,640.00 1,072 XLON E0CQDkq3mgp4
08:15:35 1,640.00 617 XLON E0CQDkq3mhZT
08:15:35 1,640.00 617 XLON E0CQDkq3mhZr
08:15:35 1,640.00 340 XLON E0CQDkq3mha4
08:15:35 1,640.00 96 XLON E0CQDkq3mha8
08:15:35 1,638.50 78 XLON E0CQDkq3mhaZ
08:15:35 1,638.50 91 XLON E0CQDkq3mhaq
08:15:36 1,637.50 342 XLON E0CQDkq3mhdO
08:15:36 1,637.50 351 XLON E0CQDkq3mhdQ
08:16:38 1,631.50 315 XLON E0CQDkq3mki5
08:16:38 1,631.00 98 XLON E0CQDkq3mkiD
08:17:15 1,636.50 472 XLON E0CQDkq3mmkp
08:17:23 1,636.00 321 XLON E0CQDkq3mn4g
08:18:07 1,636.00 760 XLON E0CQDkq3moxr
08:18:14 1,636.00 540 XLON E0CQDkq3mpNc
08:18:14 1,636.00 158 XLON E0CQDkq3mpNh
08:18:36 1,636.00 318 XLON E0CQDkq3mqAZ
08:18:38 1,636.00 540 XLON E0CQDkq3mqJJ
08:18:42 1,636.00 232 XLON E0CQDkq3mqZW
08:18:49 1,636.00 540 XLON E0CQDkq3mr64
08:18:49 1,636.00 932 XLON E0CQDkq3mr6D
08:18:57 1,636.00 375 XLON E0CQDkq3mrr2
08:19:02 1,636.00 487 XLON E0CQDkq3msH0
08:20:15 1,636.00 357 XLON E0CQDkq3mvoS
08:20:50 1,636.00 313 XLON E0CQDkq3mxE7
08:20:50 1,636.00 291 XLON E0CQDkq3mxEB
08:20:50 1,635.50 1,014 XLON E0CQDkq3mxFB
08:20:50 1,635.00 159 XLON E0CQDkq3mxGV
08:20:50 1,635.00 239 XLON E0CQDkq3mxGX
08:20:53 1,636.00 854 XLON E0CQDkq3mxTk
08:20:54 1,635.00 280 XLON E0CQDkq3mxWZ
08:21:15 1,633.50 119 XLON E0CQDkq3myKJ
08:21:15 1,633.50 189 XLON E0CQDkq3myKg
08:22:46 1,628.00 283 XLON E0CQDkq3n1Eo
08:22:46 1,628.00 63 XLON E0CQDkq3n1Eq
08:24:00 1,623.00 17 XLON E0CQDkq3n51P
08:25:38 1,622.00 347 XLON E0CQDkq3n9WQ
08:27:03 1,621.50 123 XLON E0CQDkq3nDtS
08:27:03 1,621.50 197 XLON E0CQDkq3nDtU
08:27:03 1,621.50 330 XLON E0CQDkq3nDtY
08:31:39 1,623.00 883 XLON E0CQDkq3nOPQ
08:31:39 1,623.00 65 XLON E0CQDkq3nOPS
08:31:39 1,623.00 53 XLON E0CQDkq3nOPf
08:31:40 1,622.50 1,067 XLON E0CQDkq3nORj
08:31:46 1,622.00 328 XLON E0CQDkq3nOwb
08:32:00 1,621.50 24 XLON E0CQDkq3nPLl
08:32:00 1,621.50 321 XLON E0CQDkq3nPLn
08:32:00 1,621.00 311 XLON E0CQDkq3nPN8
08:35:30 1,618.00 99 XLON E0CQDkq3nX7k
08:35:30 1,618.00 250 XLON E0CQDkq3nX7r
08:35:30 1,618.00 30 XLON E0CQDkq3nX80
08:38:10 1,617.50 451 XLON E0CQDkq3ndGq
08:41:20 1,617.50 98 XLON E0CQDkq3nkW3
08:41:20 1,617.50 265 XLON E0CQDkq3nkW5
08:41:20 1,617.00 319 XLON E0CQDkq3nkWt
08:46:12 1,615.50 309 XLON E0CQDkq3nuvD
08:46:14 1,614.50 364 XLON E0CQDkq3nuxo
08:49:11 1,611.00 629 XLON E0CQDkq3o146
08:49:11 1,611.00 629 XLON E0CQDkq3o14L
08:49:11 1,611.00 58 XLON E0CQDkq3o14R
08:50:25 1,608.50 352 XLON E0CQDkq3o3TB
08:51:20 1,611.00 414 XLON E0CQDkq3o5AW
08:51:20 1,611.00 333 XLON E0CQDkq3o5Ai
08:51:22 1,611.00 48 XLON E0CQDkq3o5HI
08:51:22 1,611.00 699 XLON E0CQDkq3o5HN
08:51:22 1,611.00 549 XLON E0CQDkq3o5HP
08:51:30 1,611.00 209 XLON E0CQDkq3o5ox
08:52:19 1,612.00 361 XLON E0CQDkq3o7Ts
08:52:19 1,612.00 244 XLON E0CQDkq3o7Ty
08:56:15 1,611.50 280 XLON E0CQDkq3oEpx
08:57:57 1,611.50 885 XLON E0CQDkq3oIOt
08:57:57 1,611.50 800 XLON E0CQDkq3oIOv
08:57:57 1,611.00 747 XLON E0CQDkq3oIPf
08:57:57 1,611.00 968 XLON E0CQDkq3oIPh
08:57:57 1,611.00 580 XLON E0CQDkq3oIPy
08:58:16 1,611.00 264 XLON E0CQDkq3oJCL
08:58:16 1,611.00 355 XLON E0CQDkq3oJCP
08:59:16 1,611.50 689 XLON E0CQDkq3oKoG
08:59:16 1,611.50 190 XLON E0CQDkq3oKoI
08:59:16 1,611.50 689 XLON E0CQDkq3oKoM
08:59:16 1,611.50 1,403 XLON E0CQDkq3oKoO
08:59:16 1,611.50 293 XLON E0CQDkq3oKoS
08:59:16 1,611.50 313 XLON E0CQDkq3oKoV
08:59:16 1,611.50 83 XLON E0CQDkq3oKog
08:59:16 1,611.50 165 XLON E0CQDkq3oKoi
08:59:16 1,611.00 619 XLON E0CQDkq3oKp6
08:59:16 1,611.00 381 XLON E0CQDkq3oKp8
08:59:16 1,611.00 500 XLON E0CQDkq3oKpC
08:59:16 1,611.00 128 XLON E0CQDkq3oKpE
08:59:16 1,611.00 170 XLON E0CQDkq3oKpG
08:59:16 1,611.00 290 XLON E0CQDkq3oKpN
08:59:16 1,611.00 159 XLON E0CQDkq3oKpU
08:59:16 1,611.00 90 XLON E0CQDkq3oKpW
08:59:16 1,611.00 327 XLON E0CQDkq3oKpc
08:59:16 1,611.00 292 XLON E0CQDkq3oKpf
08:59:16 1,611.00 455 XLON E0CQDkq3oKph
08:59:16 1,611.00 155 XLON E0CQDkq3oKpl
09:02:35 1,612.00 216 XLON E0CQDkq3oQxI
09:06:45 1,611.50 356 XLON E0CQDkq3oZIQ
09:07:24 1,611.00 740 XLON E0CQDkq3oaT6
09:10:03 1,612.00 522 XLON E0CQDkq3of9f
09:15:18 1,611.00 612 XLON E0CQDkq3ooP3
09:15:18 1,610.50 417 XLON E0CQDkq3ooRL
09:15:18 1,610.00 381 XLON E0CQDkq3ooRw
09:15:30 1,611.00 3,401 XLON E0CQDkq3op05
09:15:31 1,611.00 277 XLON E0CQDkq3op1T
09:16:04 1,611.00 1,107 XLON E0CQDkq3opvG
09:16:04 1,611.00 532 XLON E0CQDkq3opvI
09:16:05 1,610.50 319 XLON E0CQDkq3opwS
09:16:05 1,610.50 753 XLON E0CQDkq3opwU
09:16:05 1,610.00 330 XLON E0CQDkq3opx7
09:16:06 1,609.50 229 XLON E0CQDkq3opyC
09:16:06 1,609.50 253 XLON E0CQDkq3opyJ
09:23:59 1,616.00 202 XLON E0CQDkq3p3iz
09:23:59 1,616.00 143 XLON E0CQDkq3p3j1
09:24:03 1,615.50 197 XLON E0CQDkq3p3sk
09:24:03 1,615.50 103 XLON E0CQDkq3p3st
09:35:26 1,621.00 323 XLON E0CQDkq3pKmg
09:35:28 1,620.50 240 XLON E0CQDkq3pKom
09:35:28 1,620.50 108 XLON E0CQDkq3pKoo
09:41:03 1,620.00 32 XLON E0CQDkq3pUR6
09:41:03 1,620.00 296 XLON E0CQDkq3pURA
09:42:46 1,618.00 321 XLON E0CQDkq3pXHf
09:42:46 1,617.50 363 XLON E0CQDkq3pXIC
09:42:46 1,617.50 29 XLON E0CQDkq3pXIH
09:42:46 1,617.50 53 XLON E0CQDkq3pXIJ
09:42:46 1,617.50 92 XLON E0CQDkq3pXIT
09:42:46 1,617.50 144 XLON E0CQDkq3pXIW
09:49:14 1,620.00 339 XLON E0CQDkq3pfW6
09:50:09 1,618.00 408 XLON E0CQDkq3pgop
09:51:42 1,619.00 996 XLON E0CQDkq3pj9u
09:52:54 1,620.00 281 XLON E0CQDkq3pmIX
09:52:54 1,620.00 191 XLON E0CQDkq3pmIZ
09:52:54 1,620.00 38 XLON E0CQDkq3pmIb
09:52:54 1,620.00 189 XLON E0CQDkq3pmId
09:52:54 1,620.00 296 XLON E0CQDkq3pmIn
09:55:50 1,620.00 515 XLON E0CQDkq3pqeD
09:56:10 1,620.00 331 XLON E0CQDkq3pr3x
09:56:43 1,619.50 399 XLON E0CQDkq3prg7
09:59:00 1,619.50 18 XLON E0CQDkq3puOj
09:59:00 1,619.50 294 XLON E0CQDkq3puOn
10:03:10 1,620.50 321 XLON E0CQDkq3pzse
10:04:01 1,619.00 348 XLON E0CQDkq3q0og
10:17:57 1,620.50 336 XLON E0CQDkq3qKME
10:22:05 1,621.00 57 XLON E0CQDkq3qPb4
10:22:05 1,621.00 54 XLON E0CQDkq3qPb6
10:22:05 1,621.00 85 XLON E0CQDkq3qPb9
10:22:05 1,621.00 253 XLON E0CQDkq3qPbO
10:22:11 1,620.50 51 XLON E0CQDkq3qPjV
10:22:11 1,620.50 325 XLON E0CQDkq3qPjX
10:27:52 1,622.00 537 XLON E0CQDkq3qW0R
10:27:52 1,622.00 369 XLON E0CQDkq3qW0X
10:27:53 1,621.00 258 XLON E0CQDkq3qW78
10:28:25 1,620.50 336 XLON E0CQDkq3qWtg
10:34:39 1,622.00 162 XLON E0CQDkq3qdxP
10:34:39 1,622.00 500 XLON E0CQDkq3qdxS
10:36:40 1,622.00 370 XLON E0CQDkq3qg9q
10:36:40 1,621.50 258 XLON E0CQDkq3qgAD
10:36:42 1,621.50 44 XLON E0CQDkq3qgBn
10:48:35 1,621.50 454 XLON E0CQDkq3qtwh
10:52:11 1,621.00 539 XLON E0CQDkq3qztS
10:52:11 1,621.00 370 XLON E0CQDkq3qztU
10:52:11 1,621.00 205 XLON E0CQDkq3qztW
10:52:11 1,621.00 228 XLON E0CQDkq3qzti
10:52:11 1,621.00 58 XLON E0CQDkq3qztk
10:52:48 1,620.50 96 XLON E0CQDkq3r1Bc
10:52:48 1,620.50 273 XLON E0CQDkq3r1Bj
10:52:48 1,620.50 53 XLON E0CQDkq3r1Bl
11:08:37 1,621.00 689 XLON E0CQDkq3rONV
11:08:37 1,621.00 312 XLON E0CQDkq3rONX
11:08:37 1,621.00 689 XLON E0CQDkq3rONh
11:08:37 1,621.00 364 XLON E0CQDkq3rONl
11:08:37 1,621.00 40 XLON E0CQDkq3rOO3
11:10:09 1,621.50 288 XLON E0CQDkq3rQF8
11:10:09 1,621.50 443 XLON E0CQDkq3rQFC
11:10:09 1,621.50 679 XLON E0CQDkq3rQFE
11:13:38 1,621.50 21 XLON E0CQDkq3rUCr
11:13:38 1,621.50 1,029 XLON E0CQDkq3rUCy
11:14:05 1,621.00 297 XLON E0CQDkq3rUdy
11:14:05 1,621.00 436 XLON E0CQDkq3rUe0
11:14:05 1,621.00 533 XLON E0CQDkq3rUe2
11:14:05 1,621.00 206 XLON E0CQDkq3rUe8
11:14:05 1,620.50 342 XLON E0CQDkq3rUfN
11:14:05 1,620.50 323 XLON E0CQDkq3rUfP
11:14:05 1,620.50 111 XLON E0CQDkq3rUfe
11:16:11 1,620.00 1,058 XLON E0CQDkq3rXBQ
11:16:26 1,620.00 449 XLON E0CQDkq3rXQY
11:16:26 1,620.00 854 XLON E0CQDkq3rXQh
11:16:29 1,620.00 1,268 XLON E0CQDkq3rXU3
11:29:55 1,621.00 71 XLON E0CQDkq3rmKt
11:29:55 1,621.00 427 XLON E0CQDkq3rmKv
11:30:26 1,620.50 71 XLON E0CQDkq3rmjx
11:30:26 1,620.50 573 XLON E0CQDkq3rmk7
11:30:26 1,620.50 93 XLON E0CQDkq3rmkA
11:30:26 1,620.50 644 XLON E0CQDkq3rmkE
11:30:26 1,620.50 232 XLON E0CQDkq3rmkK
11:30:33 1,620.00 978 XLON E0CQDkq3rmpf
11:31:35 1,620.50 353 XLON E0CQDkq3ro5u
11:31:39 1,620.00 437 XLON E0CQDkq3roG3
11:33:34 1,620.00 363 XLON E0CQDkq3rqkX
11:37:35 1,621.50 1,393 XLON E0CQDkq3ruor
11:38:21 1,621.00 942 XLON E0CQDkq3rwP3
11:38:24 1,620.50 343 XLON E0CQDkq3rws7
11:38:24 1,620.50 498 XLON E0CQDkq3rwsB
11:38:30 1,620.00 603 XLON E0CQDkq3rxBI
11:38:30 1,620.00 345 XLON E0CQDkq3rxBM
11:39:37 1,620.00 622 XLON E0CQDkq3s0Id
11:39:37 1,620.00 728 XLON E0CQDkq3s0If
11:42:11 1,618.50 315 XLON E0CQDkq3s4NS
11:42:11 1,618.50 457 XLON E0CQDkq3s4NY
11:42:11 1,618.00 401 XLON E0CQDkq3s4O8
11:42:11 1,618.00 109 XLON E0CQDkq3s4OA
11:42:11 1,617.50 407 XLON E0CQDkq3s4PM
11:42:28 1,616.50 326 XLON E0CQDkq3s4oA
11:46:01 1,615.00 746 XLON E0CQDkq3sAz9
11:46:01 1,615.00 69 XLON E0CQDkq3sAzC
11:46:46 1,613.50 332 XLON E0CQDkq3sCCA
11:46:46 1,613.50 30 XLON E0CQDkq3sCCE
11:47:06 1,612.50 500 XLON E0CQDkq3sCqy
11:47:55 1,611.00 399 XLON E0CQDkq3sEOb
11:47:55 1,612.00 338 XLON E0CQDkq3sEO3
11:48:14 1,610.00 319 XLON E0CQDkq3sF39
11:48:14 1,609.00 427 XLON E0CQDkq3sF3j
11:48:19 1,608.50 100 XLON E0CQDkq3sFKR
11:48:19 1,608.50 262 XLON E0CQDkq3sFKU
11:48:29 1,602.50 391 XLON E0CQDkq3sFhX
11:48:32 1,602.50 815 XLON E0CQDkq3sFwD
11:48:38 1,601.00 299 XLON E0CQDkq3sGAG
11:48:38 1,599.50 299 XLON E0CQDkq3sGC7
11:48:39 1,599.00 299 XLON E0CQDkq3sGF7
11:48:47 1,598.00 1,034 XLON E0CQDkq3sGjD
11:48:56 1,597.00 1,016 XLON E0CQDkq3sGzX
11:48:56 1,596.50 551 XLON E0CQDkq3sH0r
11:48:56 1,596.00 318 XLON E0CQDkq3sH1G
11:48:56 1,595.50 383 XLON E0CQDkq3sH1I
11:49:03 1,588.50 560 XLON E0CQDkq3sHZ3
11:49:03 1,588.50 326 XLON E0CQDkq3sHZ5
11:49:09 1,586.50 583 XLON E0CQDkq3sHt6
11:49:09 1,585.00 260 XLON E0CQDkq3sHtz
11:49:09 1,585.00 65 XLON E0CQDkq3sHu1
11:49:26 1,585.00 56 XLON E0CQDkq3sIcf
11:49:26 1,585.00 258 XLON E0CQDkq3sIch
11:49:29 1,584.00 724 XLON E0CQDkq3sIjS
11:50:00 1,594.00 739 XLON E0CQDkq3sK0i
11:50:00 1,594.00 333 XLON E0CQDkq3sK0k
11:50:00 1,594.00 204 XLON E0CQDkq3sK0t
11:50:00 1,594.00 535 XLON E0CQDkq3sK16
11:50:00 1,594.00 83 XLON E0CQDkq3sK18
11:50:00 1,594.00 159 XLON E0CQDkq3sK1C
11:50:00 1,594.00 333 XLON E0CQDkq3sK1J
11:50:00 1,594.00 247 XLON E0CQDkq3sK1N
11:50:00 1,594.00 145 XLON E0CQDkq3sK1P
11:50:00 1,594.00 112 XLON E0CQDkq3sK1T
11:50:00 1,594.00 66 XLON E0CQDkq3sK1c
11:50:00 1,593.50 667 XLON E0CQDkq3sK1n
11:50:00 1,593.50 421 XLON E0CQDkq3sK1p
11:50:00 1,593.50 667 XLON E0CQDkq3sK22
11:50:00 1,593.50 603 XLON E0CQDkq3sK28
11:50:00 1,593.50 64 XLON E0CQDkq3sK2B
11:50:00 1,593.50 276 XLON E0CQDkq3sK2D
11:52:33 1,600.00 387 XLON E0CQDkq3sSLv
11:52:45 1,597.50 364 XLON E0CQDkq3sT1D
11:53:46 1,595.00 304 XLON E0CQDkq3sVUE
11:53:46 1,594.00 332 XLON E0CQDkq3sVVH
11:53:55 1,592.50 316 XLON E0CQDkq3sVg0
11:54:10 1,588.00 228 XLON E0CQDkq3sWL6
11:54:10 1,588.00 167 XLON E0CQDkq3sWL8
11:54:10 1,588.00 274 XLON E0CQDkq3sWLF
11:54:12 1,587.50 343 XLON E0CQDkq3sWQG
11:54:12 1,587.00 336 XLON E0CQDkq3sWQY
11:54:28 1,584.50 286 XLON E0CQDkq3sWyJ
11:54:28 1,584.50 52 XLON E0CQDkq3sWyM
11:54:29 1,584.00 87 XLON E0CQDkq3sX0O
11:54:29 1,584.00 259 XLON E0CQDkq3sX0Q
11:55:08 1,585.00 554 XLON E0CQDkq3sYFm
11:56:50 1,582.00 353 XLON E0CQDkq3sbYq
11:56:50 1,581.00 310 XLON E0CQDkq3sbZW
11:59:10 1,595.00 612 XLON E0CQDkq3sf11
11:59:10 1,594.50 160 XLON E0CQDkq3sf1J
11:59:10 1,594.50 489 XLON E0CQDkq3sf1L
12:02:45 1,588.00 309 XLON E0CQDkq3slOE
12:03:47 1,584.50 331 XLON E0CQDkq3smzf
12:03:47 1,584.00 382 XLON E0CQDkq3sn0O
12:03:47 1,583.50 278 XLON E0CQDkq3sn0U
12:03:47 1,583.50 127 XLON E0CQDkq3sn0h
12:05:01 1,581.50 326 XLON E0CQDkq3sogB
12:06:37 1,581.00 383 XLON E0CQDkq3sqyS
12:06:37 1,580.00 460 XLON E0CQDkq3sqzE
12:08:42 1,574.00 323 XLON E0CQDkq3stKi
12:08:42 1,574.00 568 XLON E0CQDkq3stKk
12:08:42 1,573.50 362 XLON E0CQDkq3stLM
12:08:56 1,572.00 299 XLON E0CQDkq3stmj
12:08:56 1,571.50 402 XLON E0CQDkq3stmx
12:08:56 1,571.00 347 XLON E0CQDkq3stnc
12:09:39 1,582.50 750 XLON E0CQDkq3sv8r
12:09:39 1,582.50 372 XLON E0CQDkq3sv8v
12:09:39 1,582.50 378 XLON E0CQDkq3sv93
12:09:39 1,582.50 708 XLON E0CQDkq3sv95
12:09:39 1,582.50 74 XLON E0CQDkq3sv9F
12:09:39 1,582.50 676 XLON E0CQDkq3sv9K
12:09:39 1,582.50 74 XLON E0CQDkq3sv9P
12:10:02 1,584.50 635 XLON E0CQDkq3sw15
12:10:02 1,584.50 170 XLON E0CQDkq3sw17
12:10:02 1,584.50 133 XLON E0CQDkq3sw1B
12:10:02 1,584.00 297 XLON E0CQDkq3sw1J
12:10:02 1,584.50 379 XLON E0CQDkq3sw1D
12:10:02 1,584.00 334 XLON E0CQDkq3sw1L
12:10:02 1,584.00 127 XLON E0CQDkq3sw1c
12:10:02 1,584.00 174 XLON E0CQDkq3sw1e
12:10:02 1,584.00 758 XLON E0CQDkq3sw1i
12:10:02 1,584.00 72 XLON E0CQDkq3sw1k
12:10:02 1,583.50 727 XLON E0CQDkq3sw2A
12:10:02 1,583.50 300 XLON E0CQDkq3sw2F
12:10:02 1,583.50 427 XLON E0CQDkq3sw2R
12:10:02 1,583.50 102 XLON E0CQDkq3sw2V
12:15:27 1,584.50 357 XLON E0CQDkq3t3b6
12:15:27 1,584.00 155 XLON E0CQDkq3t3d7
12:15:27 1,584.00 145 XLON E0CQDkq3t3d9
12:17:02 1,588.00 693 XLON E0CQDkq3t5GF
12:17:02 1,587.50 661 XLON E0CQDkq3t5Gn
12:19:06 1,595.50 201 XLON E0CQDkq3t830
12:19:39 1,596.00 672 XLON E0CQDkq3t8lv
12:20:03 1,595.50 554 XLON E0CQDkq3t9Dt
12:20:03 1,595.50 100 XLON E0CQDkq3t9Dv
12:20:03 1,595.00 853 XLON E0CQDkq3t9EB
12:20:03 1,594.50 86 XLON E0CQDkq3t9FX
12:20:03 1,594.50 509 XLON E0CQDkq3t9Fr
12:24:03 1,601.00 566 XLON E0CQDkq3tEGU
12:24:03 1,600.00 343 XLON E0CQDkq3tEIB
12:24:16 1,600.00 353 XLON E0CQDkq3tETy
12:24:17 1,599.50 5 XLON E0CQDkq3tEUQ
12:24:41 1,601.50 370 XLON E0CQDkq3tFAj
12:25:07 1,601.50 751 XLON E0CQDkq3tHUG
12:25:07 1,601.50 405 XLON E0CQDkq3tHUQ
12:25:07 1,601.50 403 XLON E0CQDkq3tHW1
12:25:09 1,601.50 340 XLON E0CQDkq3tHqc
12:26:00 1,604.00 269 XLON E0CQDkq3tLKY
12:26:58 1,604.00 1,455 XLON E0CQDkq3tNuh
12:27:08 1,604.00 344 XLON E0CQDkq3tOGM
12:27:08 1,603.50 1,315 XLON E0CQDkq3tOGn
12:27:08 1,603.00 639 XLON E0CQDkq3tOHF
12:27:08 1,603.00 134 XLON E0CQDkq3tOHH
12:27:08 1,603.00 216 XLON E0CQDkq3tOHL
12:27:08 1,603.00 83 XLON E0CQDkq3tOHO
12:27:08 1,602.50 474 XLON E0CQDkq3tOHo
12:27:08 1,603.00 340 XLON E0CQDkq3tOHk
12:27:08 1,603.00 141 XLON E0CQDkq3tOHm
12:27:08 1,602.00 186 XLON E0CQDkq3tOJB
12:27:08 1,602.00 69 XLON E0CQDkq3tOJG
12:27:08 1,602.00 95 XLON E0CQDkq3tOJL
12:29:01 1,604.50 326 XLON E0CQDkq3tRTs
12:29:03 1,603.50 309 XLON E0CQDkq3tRYO
12:29:03 1,603.00 422 XLON E0CQDkq3tRZG
12:30:03 1,607.50 775 XLON E0CQDkq3tTlX
12:30:03 1,607.50 186 XLON E0CQDkq3tTlc
12:30:03 1,607.50 589 XLON E0CQDkq3tTle
12:30:03 1,607.50 186 XLON E0CQDkq3tTlg
12:30:03 1,607.50 775 XLON E0CQDkq3tTlm
12:30:03 1,607.50 775 XLON E0CQDkq3tTlq
12:30:03 1,607.50 775 XLON E0CQDkq3tTlu
12:30:03 1,607.50 775 XLON E0CQDkq3tTm0
12:30:03 1,607.50 775 XLON E0CQDkq3tTm5
12:30:03 1,607.50 340 XLON E0CQDkq3tTmE
12:30:03 1,607.50 377 XLON E0CQDkq3tTmG
12:30:25 1,605.00 750 XLON E0CQDkq3tUJv
12:30:44 1,609.50 629 XLON E0CQDkq3tUtF
12:30:44 1,609.50 170 XLON E0CQDkq3tUtH
12:30:44 1,609.50 629 XLON E0CQDkq3tUtS
12:30:44 1,609.50 629 XLON E0CQDkq3tUtW
12:30:44 1,609.50 170 XLON E0CQDkq3tUtb
12:30:44 1,609.50 459 XLON E0CQDkq3tUtj
12:30:44 1,609.50 285 XLON E0CQDkq3tUu6
12:30:46 1,609.50 329 XLON E0CQDkq3tUyk
12:30:46 1,609.50 15 XLON E0CQDkq3tUyo
12:30:46 1,609.50 329 XLON E0CQDkq3tUyq
12:31:02 1,612.50 767 XLON E0CQDkq3tVyI
12:31:02 1,612.50 767 XLON E0CQDkq3tVyS
12:31:14 1,617.50 669 XLON E0CQDkq3tWqT
12:31:14 1,617.50 191 XLON E0CQDkq3tWqX
12:31:14 1,617.50 669 XLON E0CQDkq3tWqe
12:31:14 1,617.50 170 XLON E0CQDkq3tWqg
12:31:14 1,617.50 669 XLON E0CQDkq3tWqk
12:31:14 1,617.50 170 XLON E0CQDkq3tWqm
12:31:14 1,617.50 138 XLON E0CQDkq3tWqv
12:31:14 1,617.50 500 XLON E0CQDkq3tWqx
12:31:14 1,617.50 31 XLON E0CQDkq3tWqz
12:31:14 1,617.50 638 XLON E0CQDkq3tWr1
12:31:14 1,617.50 201 XLON E0CQDkq3tWr8
12:31:14 1,617.50 468 XLON E0CQDkq3tWrG
12:31:20 1,618.50 657 XLON E0CQDkq3tXAq
12:31:20 1,618.50 170 XLON E0CQDkq3tXAs
12:31:20 1,618.50 500 XLON E0CQDkq3tXB7
12:31:20 1,618.50 157 XLON E0CQDkq3tXB9
12:31:20 1,618.50 340 XLON E0CQDkq3tXBL
12:31:20 1,618.50 21 XLON E0CQDkq3tXBR
12:31:20 1,618.00 700 XLON E0CQDkq3tXBk
12:31:33 1,618.50 317 XLON E0CQDkq3tXka
12:31:52 1,633.00 726 XLON E0CQDkq3tYwe
12:31:52 1,633.00 2,045 XLON E0CQDkq3tYwk
12:32:01 1,643.00 656 XLON E0CQDkq3tZaI
12:32:01 1,643.00 656 XLON E0CQDkq3tZaa
12:32:01 1,643.00 160 XLON E0CQDkq3tZai
12:32:01 1,643.00 496 XLON E0CQDkq3tZam
12:32:01 1,643.00 45 XLON E0CQDkq3tZao
12:32:02 1,640.50 711 XLON E0CQDkq3tZjR
12:32:13 1,639.00 373 XLON E0CQDkq3ta6t
12:32:16 1,639.00 304 XLON E0CQDkq3taFN
12:32:31 1,638.50 312 XLON E0CQDkq3tbLU
12:32:31 1,637.50 371 XLON E0CQDkq3tbMA
12:32:47 1,635.00 566 XLON E0CQDkq3tcAK
12:33:37 1,647.00 62 XLON E0CQDkq3teK0
12:33:37 1,647.00 786 XLON E0CQDkq3teK3
12:33:37 1,647.00 249 XLON E0CQDkq3teKB
12:33:47 1,647.00 848 XLON E0CQDkq3temS
12:33:50 1,649.00 674 XLON E0CQDkq3teyU
12:33:50 1,649.00 115 XLON E0CQDkq3teyW
12:33:50 1,649.00 674 XLON E0CQDkq3teye
12:33:50 1,649.00 340 XLON E0CQDkq3teyg
12:33:50 1,649.00 674 XLON E0CQDkq3tezJ
12:34:53 1,651.50 854 XLON E0CQDkq3thGN
12:34:53 1,651.00 862 XLON E0CQDkq3thGZ
12:34:53 1,650.50 903 XLON E0CQDkq3thGt
12:34:53 1,649.50 1,051 XLON E0CQDkq3thHZ
12:36:11 1,675.00 937 XLON E0CQDkq3tkSa
12:36:11 1,674.50 1,274 XLON E0CQDkq3tkTb
12:38:40 1,664.00 642 XLON E0CQDkq3tpBe
12:39:04 1,668.50 559 XLON E0CQDkq3tqAo
12:39:06 1,668.00 561 XLON E0CQDkq3tqEz
12:39:20 1,667.00 734 XLON E0CQDkq3tqXt
12:41:18 1,645.00 526 XLON E0CQDkq3tuiJ
12:41:18 1,644.50 415 XLON E0CQDkq3tuiR
12:41:18 1,644.00 328 XLON E0CQDkq3tuid
12:42:52 1,642.50 256 XLON E0CQDkq3txrz
12:42:52 1,642.50 66 XLON E0CQDkq3txs8
12:43:20 1,645.50 140 XLON E0CQDkq3tygN
12:43:51 1,648.50 736 XLON E0CQDkq3tzJm
12:43:51 1,648.50 736 XLON E0CQDkq3tzJq
12:43:51 1,648.50 10 XLON E0CQDkq3tzJu
12:44:15 1,646.50 253 XLON E0CQDkq3u09t
12:44:15 1,646.50 101 XLON E0CQDkq3u09v
12:44:55 1,648.00 545 XLON E0CQDkq3u1v2
12:45:00 1,647.50 341 XLON E0CQDkq3u27B
12:45:18 1,646.00 327 XLON E0CQDkq3u2ki
12:46:15 1,648.00 566 XLON E0CQDkq3u4Ot
12:46:15 1,648.00 3 XLON E0CQDkq3u4Ov
12:46:15 1,647.50 164 XLON E0CQDkq3u4PB
12:46:15 1,647.50 383 XLON E0CQDkq3u4PD
12:46:33 1,647.00 527 XLON E0CQDkq3u4wj
12:46:33 1,646.50 355 XLON E0CQDkq3u4wu
12:46:33 1,646.00 335 XLON E0CQDkq3u4xQ
12:48:21 1,644.50 413 XLON E0CQDkq3u8aS
12:48:31 1,644.50 375 XLON E0CQDkq3u8vS
12:48:31 1,643.50 332 XLON E0CQDkq3u8wq
12:50:32 1,646.00 182 XLON E0CQDkq3uCDv
12:50:32 1,646.00 1,084 XLON E0CQDkq3uCE5
12:50:32 1,645.50 963 XLON E0CQDkq3uCEY
12:52:10 1,648.50 343 XLON E0CQDkq3uEpq
12:52:10 1,648.00 373 XLON E0CQDkq3uEqE
12:55:04 1,649.00 619 XLON E0CQDkq3uIj4
12:56:12 1,650.50 241 XLON E0CQDkq3uKUI
12:56:12 1,650.50 126 XLON E0CQDkq3uKUr
12:56:31 1,655.00 482 XLON E0CQDkq3uLHp
12:56:31 1,655.00 289 XLON E0CQDkq3uLI6
12:56:31 1,655.00 273 XLON E0CQDkq3uLI9
12:56:32 1,654.50 489 XLON E0CQDkq3uLJe
12:56:32 1,654.50 581 XLON E0CQDkq3uLJY
12:56:32 1,654.00 367 XLON E0CQDkq3uLKH
12:58:01 1,651.50 341 XLON E0CQDkq3uNor
12:59:15 1,654.00 528 XLON E0CQDkq3uPTb
12:59:15 1,653.50 378 XLON E0CQDkq3uPTo
12:59:26 1,652.00 305 XLON E0CQDkq3uPwK
12:59:51 1,658.50 1,399 XLON E0CQDkq3uR4m
12:59:55 1,657.50 310 XLON E0CQDkq3uRCP
13:00:03 1,659.00 627 XLON E0CQDkq3uRbP
13:00:04 1,658.50 529 XLON E0CQDkq3uRd0
13:00:11 1,658.00 522 XLON E0CQDkq3uSFD
13:00:14 1,656.00 367 XLON E0CQDkq3uSVr
13:01:03 1,662.50 325 XLON E0CQDkq3uV6V
13:01:04 1,661.50 549 XLON E0CQDkq3uV7V
13:02:04 1,663.00 305 XLON E0CQDkq3uYMb
13:04:02 1,664.50 361 XLON E0CQDkq3uc03
13:04:30 1,664.50 311 XLON E0CQDkq3ucwi
13:04:30 1,664.00 346 XLON E0CQDkq3ucx4
13:05:41 1,667.00 488 XLON E0CQDkq3ufYy
13:06:03 1,667.50 358 XLON E0CQDkq3ug5G
13:06:03 1,666.50 318 XLON E0CQDkq3ug5y
13:06:54 1,665.50 432 XLON E0CQDkq3uhKM
13:07:44 1,664.50 316 XLON E0CQDkq3ujsH
13:08:03 1,664.00 302 XLON E0CQDkq3ukcf
13:08:03 1,663.50 351 XLON E0CQDkq3ukd7
13:08:11 1,662.00 331 XLON E0CQDkq3ul1p
13:08:11 1,662.00 10 XLON E0CQDkq3ul20
13:08:43 1,664.50 590 XLON E0CQDkq3ulxp
13:08:47 1,663.50 336 XLON E0CQDkq3um4K
13:09:51 1,667.50 564 XLON E0CQDkq3unq4
13:09:51 1,667.00 727 XLON E0CQDkq3unqL
13:10:16 1,666.00 254 XLON E0CQDkq3uoYb
13:10:16 1,666.00 59 XLON E0CQDkq3uoYi
13:10:16 1,665.50 356 XLON E0CQDkq3uoaY
13:13:31 1,664.50 371 XLON E0CQDkq3utzc
13:14:41 1,668.50 352 XLON E0CQDkq3uw0I
13:15:03 1,668.00 314 XLON E0CQDkq3uwUL
13:15:03 1,668.00 37 XLON E0CQDkq3uwUZ
13:16:50 1,669.50 335 XLON E0CQDkq3v0WI
13:18:04 1,664.00 335 XLON E0CQDkq3v2Yb
13:23:03 1,664.00 14 XLON E0CQDkq3v9a4
13:23:03 1,664.00 97 XLON E0CQDkq3v9a6
13:23:03 1,664.00 215 XLON E0CQDkq3v9a8
13:27:02 1,670.00 775 XLON E0CQDkq3vHM4
13:27:02 1,670.00 291 XLON E0CQDkq3vHM8
13:27:02 1,670.00 340 XLON E0CQDkq3vHMK
13:27:02 1,670.00 105 XLON E0CQDkq3vHMM
13:27:02 1,670.00 39 XLON E0CQDkq3vHMT
13:27:02 1,670.00 357 XLON E0CQDkq3vHMV
13:27:03 1,670.00 173 XLON E0CQDkq3vHN3
13:27:04 1,669.50 302 XLON E0CQDkq3vHQm
13:27:50 1,670.00 750 XLON E0CQDkq3vIhU
13:30:33 1,670.00 324 XLON E0CQDkq3vMcB
13:31:06 1,669.50 329 XLON E0CQDkq3vNpA
13:34:33 1,671.50 707 XLON E0CQDkq3vVt9
13:37:08 1,675.50 14 XLON E0CQDkq3vbGF
13:38:00 1,675.00 735 XLON E0CQDkq3vd8Q
13:38:54 1,680.50 716 XLON E0CQDkq3vf2M
13:38:54 1,680.50 716 XLON E0CQDkq3vf2e
13:39:22 1,680.00 665 XLON E0CQDkq3vg3F
13:44:02 1,696.50 703 XLON E0CQDkq3voGG
13:44:02 1,696.50 76 XLON E0CQDkq3voGI
13:44:02 1,696.50 703 XLON E0CQDkq3voGf
13:44:38 1,696.50 696 XLON E0CQDkq3vpiS
13:44:38 1,696.50 199 XLON E0CQDkq3vpig
13:44:38 1,696.50 497 XLON E0CQDkq3vpij
13:44:38 1,696.50 493 XLON E0CQDkq3vpil
13:44:38 1,696.50 696 XLON E0CQDkq3vpiq
13:44:38 1,696.50 294 XLON E0CQDkq3vpis
13:44:38 1,696.50 696 XLON E0CQDkq3vpiw
13:44:38 1,696.50 294 XLON E0CQDkq3vpiy
13:44:38 1,696.50 4 XLON E0CQDkq3vpjF
13:44:38 1,696.00 750 XLON E0CQDkq3vpjo
13:44:38 1,696.00 750 XLON E0CQDkq3vpk9
13:44:38 1,696.00 353 XLON E0CQDkq3vpkD
13:44:38 1,696.00 340 XLON E0CQDkq3vpkL
13:44:38 1,696.00 57 XLON E0CQDkq3vpkS
13:44:38 1,696.00 296 XLON E0CQDkq3vpkU
13:44:38 1,696.00 57 XLON E0CQDkq3vpkY
13:44:38 1,696.00 693 XLON E0CQDkq3vpkc
13:44:38 1,696.00 70 XLON E0CQDkq3vpkh
13:44:38 1,696.00 27 XLON E0CQDkq3vpkj
13:50:50 1,700.50 310 XLON E0CQDkq3w3d5
13:52:27 1,710.50 1,472 XLON E0CQDkq3w7HU
13:53:07 1,709.50 978 XLON E0CQDkq3w88o
13:57:23 1,700.00 910 XLON E0CQDkq3wFsj
13:59:02 1,703.00 1,493 XLON E0CQDkq3wHrE
13:59:02 1,702.50 1,113 XLON E0CQDkq3wHrX
13:59:02 1,702.00 163 XLON E0CQDkq3wHrm
13:59:02 1,702.00 177 XLON E0CQDkq3wHro
14:03:19 1,708.50 939 XLON E0CQDkq3wOrZ
14:03:43 1,708.50 333 XLON E0CQDkq3wPIO
14:04:38 1,707.50 200 XLON E0CQDkq3wQf1
14:04:41 1,707.50 118 XLON E0CQDkq3wQlk
14:05:24 1,709.50 311 XLON E0CQDkq3wRdG
14:05:25 1,709.50 355 XLON E0CQDkq3wRhA
14:07:17 1,710.00 303 XLON E0CQDkq3wUOw
14:07:31 1,709.50 345 XLON E0CQDkq3wUeT
14:07:52 1,708.50 356 XLON E0CQDkq3wV8W
14:09:13 1,713.50 1 XLON E0CQDkq3wY5Q
14:09:38 1,713.50 734 XLON E0CQDkq3wYnU
14:09:38 1,713.00 773 XLON E0CQDkq3wYnj
14:11:19 1,709.00 858 XLON E0CQDkq3wbvJ
14:11:19 1,708.50 555 XLON E0CQDkq3wbvr
14:14:45 1,707.00 616 XLON E0CQDkq3whtg
14:14:45 1,707.00 123 XLON E0CQDkq3whtw
14:14:51 1,707.00 424 XLON E0CQDkq3wi1f
14:16:43 1,706.00 558 XLON E0CQDkq3wlIQ
14:16:47 1,705.50 329 XLON E0CQDkq3wlRq
14:17:11 1,703.50 340 XLON E0CQDkq3wm83
14:18:03 1,706.00 955 XLON E0CQDkq3wnOo
14:18:24 1,705.50 268 XLON E0CQDkq3wnyL
14:18:24 1,705.50 38 XLON E0CQDkq3wnyO
14:18:24 1,705.50 481 XLON E0CQDkq3wnyY
14:18:42 1,705.00 722 XLON E0CQDkq3woKZ
14:21:55 1,708.50 1,133 XLON E0CQDkq3wsyc
14:22:00 1,708.50 279 XLON E0CQDkq3wt7t
14:22:23 1,708.50 861 XLON E0CQDkq3wta9
14:22:23 1,708.50 861 XLON E0CQDkq3wtaE
14:22:23 1,708.50 51 XLON E0CQDkq3wtaG
14:22:23 1,708.00 377 XLON E0CQDkq3wtaT
14:22:23 1,708.00 1,377 XLON E0CQDkq3wtaV
14:22:24 1,706.50 389 XLON E0CQDkq3wtcy
14:27:41 1,706.50 1,226 XLON E0CQDkq3x1Xj
14:27:41 1,706.00 1,094 XLON E0CQDkq3x1YK
14:27:51 1,705.50 441 XLON E0CQDkq3x1nV
14:27:51 1,705.50 562 XLON E0CQDkq3x1nX
14:29:51 1,701.00 308 XLON E0CQDkq3x4yL
14:29:51 1,700.00 1,133 XLON E0CQDkq3x50a
14:31:40 1,698.00 355 XLON E0CQDkq3xDKh
14:31:40 1,697.00 331 XLON E0CQDkq3xDLE
14:32:52 1,697.50 450 XLON E0CQDkq3xGcd
14:32:52 1,697.00 151 XLON E0CQDkq3xGcy
14:32:52 1,697.00 191 XLON E0CQDkq3xGd6
14:32:52 1,696.00 434 XLON E0CQDkq3xGdv
14:33:05 1,695.50 306 XLON E0CQDkq3xHQw
14:35:04 1,691.00 409 XLON E0CQDkq3xNo0
14:35:20 1,689.00 473 XLON E0CQDkq3xPow
14:36:33 1,691.00 648 XLON E0CQDkq3xUfo
14:36:45 1,691.50 335 XLON E0CQDkq3xVIT
14:36:48 1,690.50 633 XLON E0CQDkq3xVcN
14:36:48 1,690.00 527 XLON E0CQDkq3xVcn
14:40:28 1,685.00 438 XLON E0CQDkq3xi9C
14:41:43 1,684.50 305 XLON E0CQDkq3xly8
14:41:43 1,684.00 155 XLON E0CQDkq3xlyi
14:42:04 1,685.50 2 XLON E0CQDkq3xmwc
14:42:20 1,685.50 298 XLON E0CQDkq3xna2
14:42:21 1,684.50 380 XLON E0CQDkq3xneH
14:42:22 1,684.00 183 XLON E0CQDkq3xnpD
14:45:09 1,684.50 320 XLON E0CQDkq3xvum
14:45:45 1,683.00 374 XLON E0CQDkq3xxxk
14:46:33 1,681.50 356 XLON E0CQDkq3xzqE
14:47:35 1,677.00 540 XLON E0CQDkq3y28T
14:48:10 1,672.00 749 XLON E0CQDkq3y46G
14:50:00 1,670.50 140 XLON E0CQDkq3y7uk
14:50:00 1,670.50 194 XLON E0CQDkq3y7um
14:50:51 1,671.50 319 XLON E0CQDkq3y9yJ
14:52:17 1,677.00 666 XLON E0CQDkq3yDUt
14:52:17 1,677.00 173 XLON E0CQDkq3yDUv
14:52:17 1,677.00 205 XLON E0CQDkq3yDV0
14:52:17 1,677.00 461 XLON E0CQDkq3yDV5
14:52:17 1,677.00 474 XLON E0CQDkq3yDV7
14:52:17 1,676.00 75 XLON E0CQDkq3yDWh
14:52:17 1,676.00 157 XLON E0CQDkq3yDWt
14:53:42 1,683.50 702 XLON E0CQDkq3yGtN
14:53:42 1,683.50 814 XLON E0CQDkq3yGtP
14:53:43 1,683.00 595 XLON E0CQDkq3yGv5
14:53:43 1,683.00 554 XLON E0CQDkq3yGv7
14:54:43 1,682.50 576 XLON E0CQDkq3yJTS
14:54:43 1,682.50 133 XLON E0CQDkq3yJTU
14:54:43 1,682.50 505 XLON E0CQDkq3yJTY
14:54:43 1,682.50 238 XLON E0CQDkq3yJTc
15:00:25 1,681.50 332 XLON E0CQDkq3yWvX
15:01:38 1,683.00 223 XLON E0CQDkq3yaBZ
15:01:38 1,683.00 138 XLON E0CQDkq3yaBb
15:01:38 1,683.00 994 XLON E0CQDkq3yaBd
15:03:34 1,687.50 698 XLON E0CQDkq3yeAp
15:03:34 1,687.50 698 XLON E0CQDkq3yeB3
15:03:34 1,687.50 77 XLON E0CQDkq3yeBE
15:03:38 1,687.00 664 XLON E0CQDkq3yeIw
15:03:38 1,687.00 353 XLON E0CQDkq3yeJ0
15:03:38 1,687.00 715 XLON E0CQDkq3yeJ2
15:03:38 1,686.50 403 XLON E0CQDkq3yeJF
15:06:14 1,686.50 633 XLON E0CQDkq3ylB0
15:07:04 1,689.50 1,197 XLON E0CQDkq3ymxp
15:07:17 1,689.00 189 XLON E0CQDkq3yncn
15:07:26 1,689.00 1,206 XLON E0CQDkq3yntj
15:07:26 1,688.50 595 XLON E0CQDkq3ynuB
15:07:26 1,688.50 458 XLON E0CQDkq3ynuD
15:07:26 1,688.00 656 XLON E0CQDkq3ynwF
15:07:26 1,688.00 282 XLON E0CQDkq3ynwH
15:11:25 1,679.00 327 XLON E0CQDkq3ywgN
15:11:25 1,679.00 329 XLON E0CQDkq3ywgR
15:12:10 1,678.50 400 XLON E0CQDkq3yxl8
15:14:14 1,676.50 353 XLON E0CQDkq3z1yf
15:14:17 1,676.00 316 XLON E0CQDkq3z25B
15:15:39 1,675.00 416 XLON E0CQDkq3z5fG
15:15:39 1,674.50 629 XLON E0CQDkq3z5fP
15:15:39 1,674.00 366 XLON E0CQDkq3z5g0
15:19:35 1,673.50 114 XLON E0CQDkq3zEEc
15:19:39 1,672.50 673 XLON E0CQDkq3zESe
15:22:26 1,671.00 301 XLON E0CQDkq3zL9V
15:23:25 1,673.50 1,094 XLON E0CQDkq3zMqP
15:24:11 1,673.50 370 XLON E0CQDkq3zNx0
15:25:44 1,674.00 321 XLON E0CQDkq3zQo4
15:25:44 1,673.50 329 XLON E0CQDkq3zQoM
15:25:44 1,673.50 57 XLON E0CQDkq3zQoQ
15:26:01 1,673.00 883 XLON E0CQDkq3zR6s
15:26:01 1,673.00 57 XLON E0CQDkq3zR6z
15:26:01 1,672.50 526 XLON E0CQDkq3zR7d
15:26:01 1,672.50 274 XLON E0CQDkq3zR7g
15:26:01 1,672.00 665 XLON E0CQDkq3zR80
15:26:02 1,671.00 160 XLON E0CQDkq3zRAf
15:26:02 1,671.00 375 XLON E0CQDkq3zRAp
15:27:33 1,674.00 342 XLON E0CQDkq3zTpB
15:30:05 1,675.00 612 XLON E0CQDkq3zY6R
15:30:05 1,675.00 535 XLON E0CQDkq3zY6T
15:30:05 1,675.00 307 XLON E0CQDkq3zY6V
15:30:05 1,674.50 316 XLON E0CQDkq3zY74
15:31:39 1,675.50 308 XLON E0CQDkq3zae0
15:31:39 1,675.50 23 XLON E0CQDkq3zae2
15:31:39 1,675.00 313 XLON E0CQDkq3zaeK
15:31:39 1,675.00 19 XLON E0CQDkq3zaeM
15:33:00 1,675.50 100 XLON E0CQDkq3zctr
15:33:00 1,675.50 80 XLON E0CQDkq3zctv
15:33:00 1,675.50 101 XLON E0CQDkq3zcty
15:33:00 1,675.50 57 XLON E0CQDkq3zcu0
15:35:37 1,675.50 313 XLON E0CQDkq3zhPF
15:35:37 1,675.00 292 XLON E0CQDkq3zhPc
15:36:50 1,676.00 456 XLON E0CQDkq3zj9Z
15:36:50 1,675.50 315 XLON E0CQDkq3zj9m
15:37:59 1,677.50 774 XLON E0CQDkq3zlTR
15:37:59 1,677.50 170 XLON E0CQDkq3zlTT
15:37:59 1,677.50 741 XLON E0CQDkq3zlTa
15:38:55 1,677.50 344 XLON E0CQDkq3zmkY
15:38:55 1,677.00 956 XLON E0CQDkq3zmko
15:38:55 1,677.00 322 XLON E0CQDkq3zmkx
15:40:22 1,679.50 357 XLON E0CQDkq3zpk8
15:41:40 1,679.50 115 XLON E0CQDkq3zsMO
15:41:40 1,679.50 471 XLON E0CQDkq3zsMS
15:42:05 1,679.00 418 XLON E0CQDkq3zsy7
15:42:15 1,678.50 341 XLON E0CQDkq3ztI7
15:44:40 1,678.50 300 XLON E0CQDkq3zxVb
15:44:40 1,678.50 617 XLON E0CQDkq3zxVZ
15:45:10 1,678.50 69 XLON E0CQDkq3zyUV
15:45:10 1,678.50 711 XLON E0CQDkq3zyUX
15:45:10 1,678.50 711 XLON E0CQDkq3zyUf
15:45:10 1,678.50 69 XLON E0CQDkq3zyUh
15:45:10 1,678.50 649 XLON E0CQDkq3zyUj
15:45:10 1,678.50 450 XLON E0CQDkq3zyUn
15:46:28 1,679.00 769 XLON E0CQDkq400nY
15:46:28 1,678.50 312 XLON E0CQDkq400nr
15:46:28 1,678.50 318 XLON E0CQDkq400nt
15:47:02 1,678.00 656 XLON E0CQDkq401j5
15:47:02 1,678.00 656 XLON E0CQDkq401jH
15:47:02 1,678.00 386 XLON E0CQDkq401jJ
15:47:02 1,678.00 351 XLON E0CQDkq401jN
15:47:02 1,678.00 251 XLON E0CQDkq401jX
15:47:02 1,677.50 621 XLON E0CQDkq401k7
15:47:02 1,677.50 118 XLON E0CQDkq401kE
15:51:03 1,678.50 894 XLON E0CQDkq409e0
15:51:51 1,680.00 775 XLON E0CQDkq40BCp
15:51:51 1,680.00 775 XLON E0CQDkq40BD0
15:52:38 1,679.50 1,153 XLON E0CQDkq40CU3
15:52:38 1,679.50 373 XLON E0CQDkq40CU7
15:56:01 1,678.50 722 XLON E0CQDkq40IxS
15:56:22 1,678.00 613 XLON E0CQDkq40JfG
15:59:51 1,672.50 382 XLON E0CQDkq40QY1
16:00:01 1,672.00 358 XLON E0CQDkq40R3A
16:04:09 1,668.50 353 XLON E0CQDkq40XeI
16:05:36 1,668.00 902 XLON E0CQDkq40aLg
16:07:48 1,670.00 862 XLON E0CQDkq40eZL
16:08:22 1,669.00 1,022 XLON E0CQDkq40fbw
16:08:22 1,668.50 459 XLON E0CQDkq40fcc
16:12:23 1,671.50 360 XLON E0CQDkq40mEu
16:14:15 1,671.00 697 XLON E0CQDkq40pGh
16:14:35 1,670.50 299 XLON E0CQDkq40pti
16:14:35 1,670.50 360 XLON E0CQDkq40ptk
16:14:36 1,670.00 397 XLON E0CQDkq40pwJ
16:14:36 1,670.00 61 XLON E0CQDkq40pwL
16:20:00 1,677.50 1,486 XLON E0CQDkq410EP
16:20:00 1,677.50 123 XLON E0CQDkq410ER
16:20:01 1,677.00 760 XLON E0CQDkq410Hl
16:20:02 1,677.00 760 XLON E0CQDkq410NP
16:20:03 1,676.50 1,032 XLON E0CQDkq410S8
16:20:03 1,676.00 181 XLON E0CQDkq410Sp
16:20:08 1,675.50 347 XLON E0CQDkq410ks
16:21:41 1,674.00 349 XLON E0CQDkq414SY
16:23:10 1,672.50 154 XLON E0CQDkq416mG
16:23:10 1,672.50 220 XLON E0CQDkq416mI
16:23:14 1,672.00 404 XLON E0CQDkq416rQ
16:23:50 1,672.00 197 XLON E0CQDkq417mc
16:25:51 1,679.00 1,133 XLON E0CQDkq41CD5
16:26:03 1,679.50 758 XLON E0CQDkq41D1K
16:27:27 1,680.50 1,204 XLON E0CQDkq41Fou
16:27:39 1,680.00 848 XLON E0CQDkq41GAj
16:27:39 1,679.50 535 XLON E0CQDkq41GB2
16:27:39 1,679.00 920 XLON E0CQDkq41GBq
16:27:39 1,678.50 93 XLON E0CQDkq41GCQ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBDKBDBBDDRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement