REG - SSE Plc - Transaction in Own Shares
21/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nRSU9745Ga&default-theme=true
RNS Number : 9745G SSE PLC 21 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 18 November 2022
Total number of shares purchased: 154,800
Volume Weighted Average price paid per share (GBp): 1,701.75
Highest price paid per share (GBp): 1,715.50
Lowest price paid per share (GBp): 1,676.50
To date, SSE has purchased 2,751,682 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
18 November 2022 (BST)
08:01:37 1,686.50 399 XLON E0CQz3VEYtTX
08:02:50 1,680.00 235 XLON E0CQz3VEYyPs
08:02:50 1,680.00 99 XLON E0CQz3VEYyPu
08:02:52 1,679.50 378 XLON E0CQz3VEYydQ
08:03:05 1,676.50 5 XLON E0CQz3VEYzhR
08:03:05 1,676.50 860 XLON E0CQz3VEYzi3
08:04:05 1,682.00 22 XLON E0CQz3VEZ3eZ
08:04:05 1,682.00 636 XLON E0CQz3VEZ3ec
08:05:24 1,687.00 363 XLON E0CQz3VEZ9Gt
08:05:24 1,687.00 485 XLON E0CQz3VEZ9HN
08:08:56 1,695.50 916 XLON E0CQz3VEZLsd
08:08:56 1,695.00 308 XLON E0CQz3VEZLsx
08:09:21 1,702.50 885 XLON E0CQz3VEZNJD
08:09:21 1,700.50 342 XLON E0CQz3VEZNLz
08:10:06 1,700.50 340 XLON E0CQz3VEZQYt
08:10:35 1,698.50 326 XLON E0CQz3VEZSud
08:10:35 1,697.50 347 XLON E0CQz3VEZSv9
08:13:20 1,696.00 346 XLON E0CQz3VEZdUC
08:17:03 1,695.00 345 XLON E0CQz3VEZo6G
08:17:03 1,694.50 354 XLON E0CQz3VEZo6s
08:22:53 1,696.50 764 XLON E0CQz3VEa1p1
08:22:53 1,695.50 377 XLON E0CQz3VEa1qC
08:23:09 1,695.00 419 XLON E0CQz3VEa2LZ
08:27:27 1,697.50 63 XLON E0CQz3VEaAoZ
08:27:27 1,697.50 171 XLON E0CQz3VEaAob
08:27:27 1,697.50 102 XLON E0CQz3VEaAod
08:27:27 1,697.50 73 XLON E0CQz3VEaAof
08:27:27 1,697.50 132 XLON E0CQz3VEaAoh
08:27:27 1,697.50 66 XLON E0CQz3VEaAol
08:27:35 1,696.00 358 XLON E0CQz3VEaB34
08:34:57 1,703.00 679 XLON E0CQz3VEaSet
08:35:30 1,702.50 30 XLON E0CQz3VEaU3n
08:35:30 1,702.50 758 XLON E0CQz3VEaU3q
08:36:12 1,702.00 344 XLON E0CQz3VEaVh8
08:36:12 1,701.50 778 XLON E0CQz3VEaVhj
08:52:02 1,695.00 312 XLON E0CQz3VEaywg
08:55:55 1,699.50 355 XLON E0CQz3VEb62r
08:57:16 1,700.00 365 XLON E0CQz3VEb8eT
08:59:02 1,699.00 352 XLON E0CQz3VEbCnv
08:59:03 1,698.50 470 XLON E0CQz3VEbCpK
09:00:49 1,700.00 347 XLON E0CQz3VEbH1n
09:01:38 1,702.00 654 XLON E0CQz3VEbIm9
09:01:38 1,702.00 223 XLON E0CQz3VEbImH
09:01:38 1,702.00 51 XLON E0CQz3VEbImS
09:01:38 1,702.00 179 XLON E0CQz3VEbImY
09:01:38 1,702.00 201 XLON E0CQz3VEbImb
09:01:38 1,702.00 230 XLON E0CQz3VEbImd
09:01:38 1,702.00 134 XLON E0CQz3VEbImo
09:03:35 1,705.00 186 XLON E0CQz3VEbMW3
09:03:35 1,705.00 352 XLON E0CQz3VEbMW9
09:04:40 1,705.00 64 XLON E0CQz3VEbOf1
09:04:40 1,705.00 201 XLON E0CQz3VEbOfM
09:04:40 1,705.00 31 XLON E0CQz3VEbOfO
09:07:02 1,703.50 103 XLON E0CQz3VEbTSj
09:07:03 1,703.50 379 XLON E0CQz3VEbTSu
09:07:03 1,703.00 299 XLON E0CQz3VEbTUC
09:15:36 1,705.00 1,169 XLON E0CQz3VEbhDl
09:15:41 1,704.50 17 XLON E0CQz3VEbhPs
09:15:41 1,704.50 600 XLON E0CQz3VEbhPw
09:19:38 1,705.50 226 XLON E0CQz3VEbqmw
09:19:38 1,705.50 146 XLON E0CQz3VEbqmy
09:19:38 1,705.50 517 XLON E0CQz3VEbqn0
09:19:46 1,704.50 317 XLON E0CQz3VEbr0r
09:20:58 1,702.00 338 XLON E0CQz3VEbtlO
09:22:05 1,701.00 368 XLON E0CQz3VEbwK7
09:22:57 1,701.00 440 XLON E0CQz3VEbxfU
09:23:02 1,700.50 296 XLON E0CQz3VEbxnq
09:25:30 1,699.00 307 XLON E0CQz3VEc1rX
09:25:30 1,698.50 302 XLON E0CQz3VEc1s7
09:26:50 1,701.50 423 XLON E0CQz3VEc431
09:27:58 1,700.00 312 XLON E0CQz3VEc677
09:29:16 1,698.50 472 XLON E0CQz3VEc8LU
09:32:29 1,697.00 48 XLON E0CQz3VEcDE9
09:41:24 1,699.50 11 XLON E0CQz3VEcQL1
09:41:24 1,699.50 337 XLON E0CQz3VEcQL3
09:41:59 1,699.00 332 XLON E0CQz3VEcRFA
09:42:18 1,698.50 309 XLON E0CQz3VEcRfN
09:53:25 1,699.00 395 XLON E0CQz3VEcimU
09:53:36 1,698.50 394 XLON E0CQz3VEcj9N
09:53:52 1,698.00 344 XLON E0CQz3VEcjTj
10:00:22 1,701.50 328 XLON E0CQz3VEctla
10:00:33 1,700.50 363 XLON E0CQz3VEcuB1
10:00:33 1,700.50 24 XLON E0CQz3VEcuBA
10:00:57 1,701.50 298 XLON E0CQz3VEcurd
10:01:04 1,701.00 74 XLON E0CQz3VEcv4n
10:02:25 1,701.50 313 XLON E0CQz3VEcxhC
10:07:36 1,704.00 870 XLON E0CQz3VEd8HT
10:08:46 1,705.50 597 XLON E0CQz3VEdBJ7
10:15:16 1,707.50 847 XLON E0CQz3VEdOGE
10:15:16 1,707.50 560 XLON E0CQz3VEdOGG
10:15:26 1,706.00 832 XLON E0CQz3VEdPjH
10:15:35 1,706.00 420 XLON E0CQz3VEdQz7
10:16:23 1,709.50 640 XLON E0CQz3VEdVnf
10:16:23 1,709.50 640 XLON E0CQz3VEdVnj
10:16:23 1,709.50 71 XLON E0CQz3VEdVnl
10:16:23 1,709.50 525 XLON E0CQz3VEdVnr
10:16:29 1,709.00 735 XLON E0CQz3VEdW2l
10:16:29 1,709.00 561 XLON E0CQz3VEdW2w
10:16:29 1,709.00 174 XLON E0CQz3VEdW36
10:16:29 1,709.00 2 XLON E0CQz3VEdW38
10:16:29 1,709.00 174 XLON E0CQz3VEdW3F
10:16:29 1,709.00 174 XLON E0CQz3VEdW3H
10:16:29 1,709.00 56 XLON E0CQz3VEdW3V
10:17:47 1,708.00 611 XLON E0CQz3VEdZfD
10:17:47 1,708.00 169 XLON E0CQz3VEdZfT
10:17:47 1,708.00 169 XLON E0CQz3VEdZfV
10:17:47 1,708.00 273 XLON E0CQz3VEdZfh
10:17:47 1,708.00 3 XLON E0CQz3VEdZfl
10:20:27 1,707.00 623 XLON E0CQz3VEdfQq
10:20:32 1,707.00 401 XLON E0CQz3VEdfbJ
10:21:03 1,706.00 789 XLON E0CQz3VEdgCl
10:21:03 1,706.00 339 XLON E0CQz3VEdgCv
10:21:05 1,705.50 201 XLON E0CQz3VEdgXX
10:21:08 1,705.50 580 XLON E0CQz3VEdgg9
10:21:09 1,705.00 598 XLON E0CQz3VEdglS
10:21:09 1,704.50 565 XLON E0CQz3VEdgqR
10:22:04 1,703.50 56 XLON E0CQz3VEdi9Y
10:22:04 1,703.50 80 XLON E0CQz3VEdi9e
10:22:04 1,703.50 240 XLON E0CQz3VEdi9w
10:26:03 1,704.00 881 XLON E0CQz3VEdoBP
10:26:03 1,703.50 222 XLON E0CQz3VEdoCa
10:26:03 1,703.50 483 XLON E0CQz3VEdoCq
10:26:32 1,703.00 704 XLON E0CQz3VEdouC
10:30:40 1,706.00 435 XLON E0CQz3VEdurt
10:30:40 1,705.50 495 XLON E0CQz3VEdusb
10:30:42 1,705.00 100 XLON E0CQz3VEduuw
10:30:42 1,705.00 17 XLON E0CQz3VEduv4
10:30:42 1,705.00 214 XLON E0CQz3VEduv6
10:33:58 1,704.50 475 XLON E0CQz3VEe02k
10:34:02 1,704.00 420 XLON E0CQz3VEe08b
10:34:06 1,703.00 335 XLON E0CQz3VEe0E7
10:37:35 1,704.00 317 XLON E0CQz3VEe4XT
10:42:45 1,705.00 462 XLON E0CQz3VEeCTy
10:44:23 1,706.50 339 XLON E0CQz3VEeEuO
10:44:23 1,706.00 332 XLON E0CQz3VEeEvX
10:46:52 1,707.00 335 XLON E0CQz3VEeIn9
10:49:10 1,709.50 1,235 XLON E0CQz3VEeMXa
10:49:10 1,709.00 953 XLON E0CQz3VEeMY9
10:50:45 1,708.50 124 XLON E0CQz3VEeRQn
10:51:00 1,708.50 124 XLON E0CQz3VEeS8H
10:51:00 1,708.50 20 XLON E0CQz3VEeS9i
10:51:00 1,708.50 413 XLON E0CQz3VEeSAA
10:51:00 1,708.50 303 XLON E0CQz3VEeSAC
10:51:04 1,708.00 355 XLON E0CQz3VEeSR3
10:51:30 1,707.50 124 XLON E0CQz3VEeTTw
10:51:37 1,707.50 249 XLON E0CQz3VEeToy
10:55:30 1,710.50 110 XLON E0CQz3VEedRq
10:55:30 1,710.50 208 XLON E0CQz3VEedRs
10:56:02 1,709.50 73 XLON E0CQz3VEeesi
10:56:02 1,709.50 268 XLON E0CQz3VEeesq
10:59:01 1,710.00 636 XLON E0CQz3VEelgO
10:59:29 1,709.50 328 XLON E0CQz3VEemUE
11:00:54 1,710.00 309 XLON E0CQz3VEepd8
11:01:37 1,710.00 46 XLON E0CQz3VEes4K
11:01:37 1,710.00 24 XLON E0CQz3VEes4N
11:01:59 1,710.00 227 XLON E0CQz3VEesae
11:07:56 1,710.50 893 XLON E0CQz3VEf3qM
11:10:08 1,710.50 322 XLON E0CQz3VEf85G
11:11:27 1,710.00 575 XLON E0CQz3VEf9jx
11:11:27 1,709.50 378 XLON E0CQz3VEf9kl
11:11:27 1,709.50 217 XLON E0CQz3VEf9kn
11:11:27 1,709.50 86 XLON E0CQz3VEf9ks
11:11:27 1,709.00 321 XLON E0CQz3VEf9ln
11:20:02 1,714.00 540 XLON E0CQz3VEfKrP
11:20:52 1,713.50 516 XLON E0CQz3VEfLuV
11:21:08 1,713.00 573 XLON E0CQz3VEfMDa
11:21:17 1,711.50 193 XLON E0CQz3VEfMan
11:21:17 1,711.50 172 XLON E0CQz3VEfMat
11:42:01 1,712.00 297 XLON E0CQz3VEfjUe
11:46:13 1,714.50 626 XLON E0CQz3VEfnez
11:46:13 1,714.50 27 XLON E0CQz3VEfnf1
11:46:13 1,714.50 244 XLON E0CQz3VEfnf6
11:46:13 1,714.50 31 XLON E0CQz3VEfnf8
11:46:13 1,714.50 219 XLON E0CQz3VEfnfA
11:46:13 1,714.50 407 XLON E0CQz3VEfnhL
11:46:13 1,714.50 244 XLON E0CQz3VEfnhe
11:47:05 1,713.50 389 XLON E0CQz3VEfoUg
11:49:43 1,714.00 318 XLON E0CQz3VEfsM2
11:49:43 1,713.50 231 XLON E0CQz3VEfsMk
11:49:46 1,713.50 16 XLON E0CQz3VEfsVR
11:49:46 1,713.50 53 XLON E0CQz3VEfsVT
11:52:40 1,713.50 336 XLON E0CQz3VEfvft
11:53:53 1,713.00 732 XLON E0CQz3VEfxGI
11:53:53 1,713.00 1 XLON E0CQz3VEfxGU
11:53:53 1,713.00 338 XLON E0CQz3VEfxGl
12:05:09 1,714.50 379 XLON E0CQz3VEgD6X
12:10:53 1,714.50 334 XLON E0CQz3VEgJwc
12:12:53 1,715.50 477 XLON E0CQz3VEgMHw
12:14:57 1,714.00 379 XLON E0CQz3VEgOGS
12:16:31 1,713.50 319 XLON E0CQz3VEgQ9E
12:16:31 1,713.50 33 XLON E0CQz3VEgQ9G
12:16:31 1,713.50 45 XLON E0CQz3VEgQ9h
12:17:42 1,712.00 511 XLON E0CQz3VEgRlO
12:23:38 1,710.00 311 XLON E0CQz3VEgYon
12:27:16 1,709.50 318 XLON E0CQz3VEgddy
12:27:16 1,709.00 354 XLON E0CQz3VEgdeO
12:27:16 1,708.00 367 XLON E0CQz3VEgdiN
12:31:03 1,705.00 348 XLON E0CQz3VEgibx
12:38:41 1,707.50 659 XLON E0CQz3VEgrjS
12:38:41 1,707.50 233 XLON E0CQz3VEgrjZ
12:39:18 1,707.00 336 XLON E0CQz3VEgsRV
12:39:19 1,706.50 316 XLON E0CQz3VEgsSw
12:49:14 1,708.00 316 XLON E0CQz3VEh2Hv
12:54:07 1,707.50 296 XLON E0CQz3VEh6j9
12:57:09 1,708.00 773 XLON E0CQz3VEh9dG
12:57:09 1,708.00 382 XLON E0CQz3VEh9dI
12:57:09 1,707.50 341 XLON E0CQz3VEh9dh
12:57:10 1,707.00 302 XLON E0CQz3VEh9fM
13:02:53 1,708.00 398 XLON E0CQz3VEhGYY
13:02:53 1,708.00 104 XLON E0CQz3VEhGYg
13:02:53 1,708.00 453 XLON E0CQz3VEhGYi
13:02:53 1,708.00 10 XLON E0CQz3VEhGYr
13:02:56 1,707.50 360 XLON E0CQz3VEhGdv
13:03:03 1,707.50 302 XLON E0CQz3VEhGo6
13:05:14 1,708.00 37 XLON E0CQz3VEhK42
13:05:14 1,708.00 330 XLON E0CQz3VEhK45
13:05:20 1,707.50 342 XLON E0CQz3VEhKCf
13:07:16 1,708.00 519 XLON E0CQz3VEhNA9
13:07:16 1,708.00 306 XLON E0CQz3VEhNAB
13:10:32 1,708.00 300 XLON E0CQz3VEhQnj
13:10:32 1,708.00 307 XLON E0CQz3VEhQnn
13:10:32 1,707.50 357 XLON E0CQz3VEhQog
13:11:26 1,708.00 325 XLON E0CQz3VEhRfv
13:16:06 1,707.00 345 XLON E0CQz3VEhWX1
13:18:51 1,707.50 345 XLON E0CQz3VEhZyR
13:21:25 1,707.50 301 XLON E0CQz3VEheF8
13:21:25 1,707.00 308 XLON E0CQz3VEheFa
13:21:25 1,706.50 310 XLON E0CQz3VEheGN
13:23:07 1,704.00 317 XLON E0CQz3VEhgQr
13:27:50 1,702.50 324 XLON E0CQz3VEhmu6
13:28:52 1,701.50 317 XLON E0CQz3VEhntF
13:28:52 1,701.00 467 XLON E0CQz3VEhnvA
13:31:55 1,701.00 299 XLON E0CQz3VEhreq
13:31:55 1,700.50 561 XLON E0CQz3VEhrfC
13:31:56 1,700.00 344 XLON E0CQz3VEhrhP
13:31:56 1,699.50 476 XLON E0CQz3VEhrl2
13:37:22 1,701.00 468 XLON E0CQz3VEhxl7
13:43:26 1,700.00 494 XLON E0CQz3VEi3T5
13:43:26 1,699.50 361 XLON E0CQz3VEi3U7
13:43:44 1,699.00 272 XLON E0CQz3VEi3yX
13:43:44 1,699.00 92 XLON E0CQz3VEi3yZ
13:46:11 1,700.00 72 XLON E0CQz3VEi73a
13:46:11 1,700.00 238 XLON E0CQz3VEi73q
13:47:33 1,699.00 332 XLON E0CQz3VEi8nq
13:50:25 1,700.00 324 XLON E0CQz3VEiCga
13:50:25 1,699.50 321 XLON E0CQz3VEiChc
13:51:01 1,699.00 363 XLON E0CQz3VEiDPi
13:51:15 1,698.00 337 XLON E0CQz3VEiDuH
13:51:15 1,698.00 309 XLON E0CQz3VEiDuJ
13:54:26 1,697.50 361 XLON E0CQz3VEiHjc
13:55:03 1,697.00 576 XLON E0CQz3VEiIHL
13:55:03 1,696.50 332 XLON E0CQz3VEiIIK
13:58:25 1,696.00 205 XLON E0CQz3VEiMmX
14:01:20 1,697.00 318 XLON E0CQz3VEiSjm
14:04:15 1,698.00 469 XLON E0CQz3VEiX0k
14:05:45 1,697.00 410 XLON E0CQz3VEiYxQ
14:05:49 1,696.50 171 XLON E0CQz3VEiZ7A
14:05:49 1,696.50 306 XLON E0CQz3VEiZ7C
14:08:29 1,696.50 306 XLON E0CQz3VEidUY
14:09:54 1,695.00 342 XLON E0CQz3VEifHG
14:09:54 1,694.50 145 XLON E0CQz3VEifIB
14:09:54 1,694.50 153 XLON E0CQz3VEifID
14:09:56 1,693.50 1,015 XLON E0CQz3VEifMv
14:27:55 1,697.50 1,169 XLON E0CQz3VEj5eP
14:29:46 1,697.50 635 XLON E0CQz3VEj8Qt
14:29:49 1,697.00 104 XLON E0CQz3VEj8Vd
14:29:49 1,697.00 204 XLON E0CQz3VEj8Vh
14:31:24 1,696.00 372 XLON E0CQz3VEjEhY
14:32:01 1,694.50 147 XLON E0CQz3VEjH8m
14:32:01 1,694.50 231 XLON E0CQz3VEjH8y
14:32:02 1,694.00 338 XLON E0CQz3VEjHFb
14:36:32 1,698.00 322 XLON E0CQz3VEjUie
14:40:10 1,699.00 471 XLON E0CQz3VEjd1v
14:40:11 1,698.50 305 XLON E0CQz3VEjd4V
14:40:49 1,700.00 392 XLON E0CQz3VEjeh2
14:42:36 1,701.50 309 XLON E0CQz3VEjiuW
14:45:24 1,702.50 376 XLON E0CQz3VEjpUK
14:45:24 1,702.50 317 XLON E0CQz3VEjpUW
14:45:27 1,702.00 10 XLON E0CQz3VEjpc6
14:45:27 1,702.00 117 XLON E0CQz3VEjpcP
14:45:27 1,702.00 47 XLON E0CQz3VEjpcV
14:45:27 1,702.00 175 XLON E0CQz3VEjpcd
14:46:05 1,701.00 333 XLON E0CQz3VEjqtx
14:46:05 1,701.00 489 XLON E0CQz3VEjqtz
14:46:05 1,700.50 433 XLON E0CQz3VEjqwq
14:48:52 1,700.50 501 XLON E0CQz3VEjx7O
14:49:36 1,699.50 319 XLON E0CQz3VEjyc0
14:52:22 1,700.00 494 XLON E0CQz3VEk4M3
14:52:23 1,699.50 387 XLON E0CQz3VEk4Q9
14:52:37 1,699.00 361 XLON E0CQz3VEk5Ac
14:52:37 1,699.00 635 XLON E0CQz3VEk5Ae
14:52:37 1,698.50 105 XLON E0CQz3VEk5Bp
14:52:37 1,698.50 260 XLON E0CQz3VEk5Br
14:54:54 1,697.50 367 XLON E0CQz3VEk9pD
14:56:11 1,697.00 352 XLON E0CQz3VEkCQT
14:56:39 1,696.50 358 XLON E0CQz3VEkDJu
14:56:39 1,696.50 576 XLON E0CQz3VEkDJw
14:58:03 1,699.00 388 XLON E0CQz3VEkGc8
15:02:13 1,703.00 1,236 XLON E0CQz3VEkOOT
15:05:12 1,703.50 550 XLON E0CQz3VEkVWq
15:06:51 1,703.00 312 XLON E0CQz3VEkYiT
15:06:51 1,703.00 499 XLON E0CQz3VEkYiV
15:07:07 1,702.50 1,173 XLON E0CQz3VEkZZ0
15:07:08 1,702.00 920 XLON E0CQz3VEkZa4
15:07:22 1,701.50 393 XLON E0CQz3VEka2z
15:07:48 1,701.00 386 XLON E0CQz3VEkb4E
15:07:48 1,700.50 330 XLON E0CQz3VEkb5H
15:18:03 1,704.00 365 XLON E0CQz3VEkthb
15:22:19 1,704.50 299 XLON E0CQz3VEl1Ud
15:22:22 1,704.00 338 XLON E0CQz3VEl1fw
15:22:23 1,703.50 319 XLON E0CQz3VEl1gm
15:22:23 1,703.50 223 XLON E0CQz3VEl1go
15:22:23 1,703.00 421 XLON E0CQz3VEl1hO
15:22:23 1,702.50 69 XLON E0CQz3VEl1iM
15:22:23 1,702.50 403 XLON E0CQz3VEl1iU
15:22:23 1,702.00 345 XLON E0CQz3VEl1ir
15:29:40 1,703.00 315 XLON E0CQz3VElDjF
15:29:51 1,702.50 471 XLON E0CQz3VElE4y
15:32:21 1,700.50 348 XLON E0CQz3VElITo
15:32:21 1,700.50 391 XLON E0CQz3VElITq
15:33:57 1,701.50 411 XLON E0CQz3VElKrn
15:33:57 1,701.00 381 XLON E0CQz3VElKtH
15:35:31 1,700.50 451 XLON E0CQz3VElNTh
15:37:23 1,700.50 295 XLON E0CQz3VElQLH
15:37:24 1,700.00 764 XLON E0CQz3VElQPb
15:39:16 1,700.00 61 XLON E0CQz3VElTLO
15:39:16 1,700.00 270 XLON E0CQz3VElTLQ
15:39:19 1,699.50 321 XLON E0CQz3VElTTz
15:40:20 1,699.00 1 XLON E0CQz3VElUp2
15:40:20 1,699.00 742 XLON E0CQz3VElUpA
15:40:20 1,698.50 337 XLON E0CQz3VElUqP
15:41:04 1,698.00 378 XLON E0CQz3VElW2G
15:41:04 1,697.50 378 XLON E0CQz3VElW4j
15:41:04 1,697.00 698 XLON E0CQz3VElW5F
15:43:09 1,697.00 698 XLON E0CQz3VElZQo
15:43:09 1,697.00 513 XLON E0CQz3VElZRB
15:43:10 1,696.00 326 XLON E0CQz3VElZTv
15:45:52 1,696.00 568 XLON E0CQz3VEld8N
15:45:52 1,696.00 380 XLON E0CQz3VEld8P
15:48:27 1,698.50 655 XLON E0CQz3VElhTA
15:48:27 1,698.50 337 XLON E0CQz3VElhTC
15:48:27 1,698.50 621 XLON E0CQz3VElhTQ
15:48:27 1,698.50 160 XLON E0CQz3VElhTb
15:48:27 1,698.50 34 XLON E0CQz3VElhTZ
15:50:23 1,698.50 1,264 XLON E0CQz3VEljrK
15:50:23 1,698.00 643 XLON E0CQz3VEljsI
15:50:24 1,698.00 643 XLON E0CQz3VEljtA
15:50:24 1,698.00 266 XLON E0CQz3VEljtY
15:50:25 1,697.50 1,182 XLON E0CQz3VElju9
15:55:04 1,697.00 1,044 XLON E0CQz3VElqM1
15:55:11 1,696.50 474 XLON E0CQz3VElqWo
15:56:35 1,695.50 394 XLON E0CQz3VElse8
15:59:32 1,696.50 322 XLON E0CQz3VElxm3
15:59:32 1,696.50 378 XLON E0CQz3VElxm7
15:59:32 1,696.50 240 XLON E0CQz3VElxm9
15:59:32 1,696.50 300 XLON E0CQz3VElxmD
16:00:06 1,696.00 246 XLON E0CQz3VElyil
16:00:06 1,696.00 51 XLON E0CQz3VElyin
16:00:06 1,696.00 305 XLON E0CQz3VElyip
16:00:49 1,695.50 428 XLON E0CQz3VElzoA
16:00:49 1,695.50 380 XLON E0CQz3VElzoC
16:00:49 1,695.00 613 XLON E0CQz3VElzpg
16:00:49 1,695.00 613 XLON E0CQz3VElzps
16:00:49 1,695.00 182 XLON E0CQz3VElzpx
16:00:51 1,694.50 392 XLON E0CQz3VElzvo
16:03:18 1,696.00 370 XLON E0CQz3VEm379
16:06:20 1,697.50 973 XLON E0CQz3VEm6vt
16:06:20 1,697.50 347 XLON E0CQz3VEm6vv
16:06:20 1,697.00 678 XLON E0CQz3VEm6wX
16:07:13 1,697.50 233 XLON E0CQz3VEm81q
16:07:13 1,697.50 76 XLON E0CQz3VEm81s
16:07:13 1,697.00 215 XLON E0CQz3VEm82e
16:07:13 1,697.00 308 XLON E0CQz3VEm82g
16:09:17 1,696.50 332 XLON E0CQz3VEmAYx
16:09:17 1,696.50 723 XLON E0CQz3VEmAYz
16:09:17 1,696.50 382 XLON E0CQz3VEmAZ1
16:09:17 1,696.00 325 XLON E0CQz3VEmAZk
16:09:17 1,696.00 339 XLON E0CQz3VEmAZm
16:09:42 1,695.00 336 XLON E0CQz3VEmB2R
16:09:47 1,694.50 2 XLON E0CQz3VEmBB7
16:09:47 1,694.50 561 XLON E0CQz3VEmBBG
16:10:39 1,692.50 436 XLON E0CQz3VEmCFJ
16:16:27 1,695.00 316 XLON E0CQz3VEmJy8
16:17:17 1,695.00 657 XLON E0CQz3VEmKzn
16:18:32 1,696.00 1,323 XLON E0CQz3VEmMpJ
16:19:42 1,695.50 756 XLON E0CQz3VEmOTP
16:24:02 1,699.00 620 XLON E0CQz3VEmVQ1
16:24:02 1,699.00 393 XLON E0CQz3VEmVQ3
16:24:02 1,699.00 519 XLON E0CQz3VEmVQ7
16:24:02 1,699.00 354 XLON E0CQz3VEmVQB
16:24:02 1,699.00 1,037 XLON E0CQz3VEmVQP
16:24:02 1,699.00 190 XLON E0CQz3VEmVQR
16:24:02 1,699.00 620 XLON E0CQz3VEmVQv
16:28:35 1,701.00 745 XLON E0CQz3VEmdyE
16:28:35 1,701.00 745 XLON E0CQz3VEmdyP
16:28:35 1,701.00 529 XLON E0CQz3VEmdyR
16:28:35 1,701.00 230 XLON E0CQz3VEmdyV
16:28:35 1,701.00 515 XLON E0CQz3VEmdyX
16:28:35 1,701.00 989 XLON E0CQz3VEmdyZ
16:28:35 1,701.00 745 XLON E0CQz3VEmdyf
16:28:35 1,701.00 229 XLON E0CQz3VEmdyh
16:28:52 1,700.50 759 XLON E0CQz3VEmeVF
16:28:52 1,700.50 173 XLON E0CQz3VEmeVJ
16:28:52 1,700.50 148 XLON E0CQz3VEmeVP
16:28:52 1,700.50 53 XLON E0CQz3VEmeVR
16:28:52 1,700.50 558 XLON E0CQz3VEmeVT
16:28:52 1,700.50 201 XLON E0CQz3VEmeVV
16:28:52 1,700.50 123 XLON E0CQz3VEmeVc
16:28:52 1,700.50 636 XLON E0CQz3VEmeVg
16:28:52 1,700.50 281 XLON E0CQz3VEmeVl
16:28:58 1,699.00 297 XLON E0CQz3VEmefZ
16:29:02 1,698.50 415 XLON E0CQz3VEmesA
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBPOBDDODDRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc JPMorgan Chase & Co - Holding(s) in Company
AnnouncementREG - SSE Plc - SCRIP Dividend
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement