REG - SSE Plc - Transaction in Own Shares
30/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd9864Ha&default-theme=true
RNS Number : 9864H SSE PLC 30 November 2022
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence on the London Stock Exchange through Morgan
Stanley and Co. International ("MSI"). These purchases were made as part of
the Company's £125 million share buyback programme as announced on 28
September 2022. All shares were purchased from MSI as an "on exchange"
transaction subject to the rules of the London Stock Exchange and in
accordance with the authority granted by shareholders at SSE's Annual General
Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: 29 November 2022
Total number of shares purchased: 136,360
Volume Weighted Average price paid per share (GBp): 1,681.47
Highest price paid per share (GBp): 1,706.00
Lowest price paid per share (GBp): 1,668.00
To date, SSE has purchased 3,314,806 ordinary shares in aggregate for
cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by MSI as principal in connection with the above purchase is set
out below. A full list of all share repurchase transactions to date are
available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
(https://www.sse.com/investors/shareholder-services/share-repurchase-programme/)
Schedule of Purchases - Individual Transactions
Time of each trade on Price GBp Quantity Trading Venue Transaction Reference Number
29 November 2022 (BST)
08:02:11 1,700.00 123 XLON E0CYvGdC2tBD
08:02:12 1,700.00 185 XLON E0CYvGdC2tDM
08:02:12 1,699.50 145 XLON E0CYvGdC2tDr
08:02:12 1,699.50 158 XLON E0CYvGdC2tDu
08:05:40 1,697.50 316 XLON E0CYvGdC35W1
08:10:46 1,695.00 295 XLON E0CYvGdC3Jv8
08:11:07 1,694.50 5 XLON E0CYvGdC3Kzw
08:11:07 1,694.50 10 XLON E0CYvGdC3Kzy
08:11:07 1,694.50 313 XLON E0CYvGdC3L0F
08:11:07 1,693.50 201 XLON E0CYvGdC3L2O
08:11:07 1,693.50 115 XLON E0CYvGdC3L2Q
08:16:34 1,702.50 353 XLON E0CYvGdC3a7q
08:16:37 1,702.00 375 XLON E0CYvGdC3aFw
08:21:24 1,706.00 357 XLON E0CYvGdC3lLU
08:21:35 1,705.50 388 XLON E0CYvGdC3lZu
08:21:38 1,704.50 301 XLON E0CYvGdC3lhf
08:32:07 1,701.50 320 XLON E0CYvGdC4A63
08:37:40 1,699.50 321 XLON E0CYvGdC4PUT
08:52:23 1,701.00 323 XLON E0CYvGdC4omO
08:52:23 1,700.50 225 XLON E0CYvGdC4on4
08:52:23 1,700.50 55 XLON E0CYvGdC4onA
08:52:23 1,700.50 65 XLON E0CYvGdC4onD
09:02:32 1,697.00 390 XLON E0CYvGdC5EeB
09:02:32 1,696.50 334 XLON E0CYvGdC5Ef5
09:11:36 1,695.00 333 XLON E0CYvGdC5W9W
09:15:36 1,698.00 397 XLON E0CYvGdC5d4v
09:15:36 1,697.50 364 XLON E0CYvGdC5d5n
09:15:36 1,697.00 121 XLON E0CYvGdC5d6b
09:15:37 1,697.00 182 XLON E0CYvGdC5d7a
09:20:00 1,696.00 130 XLON E0CYvGdC5jdy
09:20:00 1,696.00 267 XLON E0CYvGdC5je2
09:28:05 1,695.00 13 XLON E0CYvGdC5w3r
09:28:05 1,695.00 297 XLON E0CYvGdC5w3t
09:29:30 1,694.50 331 XLON E0CYvGdC5xPN
09:29:30 1,694.00 274 XLON E0CYvGdC5xQR
09:29:30 1,694.00 73 XLON E0CYvGdC5xQT
09:32:25 1,690.50 42 XLON E0CYvGdC61MT
09:32:25 1,690.50 257 XLON E0CYvGdC61Mb
09:34:34 1,690.50 307 XLON E0CYvGdC656l
09:37:48 1,691.50 410 XLON E0CYvGdC6B6T
09:37:48 1,691.00 649 XLON E0CYvGdC6B9i
09:37:48 1,690.50 359 XLON E0CYvGdC6BBk
09:41:26 1,692.00 99 XLON E0CYvGdC6Hhz
09:41:26 1,692.00 324 XLON E0CYvGdC6Hi3
09:42:46 1,691.50 371 XLON E0CYvGdC6K3w
09:42:46 1,691.50 299 XLON E0CYvGdC6K3y
09:43:02 1,691.00 350 XLON E0CYvGdC6KRr
10:11:37 1,702.00 480 XLON E0CYvGdC75kL
10:11:37 1,701.50 375 XLON E0CYvGdC75l2
10:11:37 1,701.00 149 XLON E0CYvGdC75n4
10:11:37 1,701.00 278 XLON E0CYvGdC75n7
10:29:02 1,695.00 328 XLON E0CYvGdC7Yym
10:29:41 1,694.00 309 XLON E0CYvGdC7aDk
10:31:11 1,693.00 368 XLON E0CYvGdC7d53
10:31:23 1,692.00 117 XLON E0CYvGdC7dKi
10:31:23 1,692.00 34 XLON E0CYvGdC7dKk
10:31:23 1,692.00 152 XLON E0CYvGdC7dKm
10:37:46 1,692.50 299 XLON E0CYvGdC7m0c
10:37:48 1,692.00 327 XLON E0CYvGdC7m3f
10:41:23 1,692.50 646 XLON E0CYvGdC7qLF
10:41:37 1,692.00 503 XLON E0CYvGdC7qqw
10:45:00 1,692.00 181 XLON E0CYvGdC7uuH
10:45:00 1,692.00 259 XLON E0CYvGdC7uuJ
10:45:00 1,692.00 314 XLON E0CYvGdC7uuN
10:45:02 1,691.50 316 XLON E0CYvGdC7uy6
10:45:02 1,691.50 139 XLON E0CYvGdC7uy8
10:45:02 1,691.50 179 XLON E0CYvGdC7uyB
10:46:25 1,691.00 295 XLON E0CYvGdC7wiV
10:51:23 1,693.00 519 XLON E0CYvGdC83D8
10:52:00 1,692.00 542 XLON E0CYvGdC848S
10:52:16 1,691.50 311 XLON E0CYvGdC84r6
10:53:29 1,691.00 307 XLON E0CYvGdC86I7
10:56:54 1,690.50 315 XLON E0CYvGdC89oR
10:56:54 1,690.00 297 XLON E0CYvGdC89pI
10:56:54 1,690.00 330 XLON E0CYvGdC89pY
10:56:54 1,689.50 322 XLON E0CYvGdC89qb
10:59:41 1,688.50 404 XLON E0CYvGdC8DrC
11:01:34 1,687.50 318 XLON E0CYvGdC8GNO
11:02:26 1,687.00 507 XLON E0CYvGdC8HXZ
11:02:26 1,686.50 244 XLON E0CYvGdC8HYh
11:02:26 1,686.50 101 XLON E0CYvGdC8HYp
11:02:28 1,686.00 360 XLON E0CYvGdC8HbT
11:02:28 1,686.00 7 XLON E0CYvGdC8Hbg
11:08:32 1,684.50 419 XLON E0CYvGdC8Omx
11:11:16 1,685.50 539 XLON E0CYvGdC8RrR
11:11:50 1,685.00 932 XLON E0CYvGdC8Shp
11:12:54 1,684.50 733 XLON E0CYvGdC8UMi
11:16:02 1,685.50 639 XLON E0CYvGdC8YaY
11:18:17 1,685.00 385 XLON E0CYvGdC8ajY
11:18:54 1,684.50 303 XLON E0CYvGdC8bVa
11:18:54 1,684.50 420 XLON E0CYvGdC8bVS
11:18:54 1,684.50 382 XLON E0CYvGdC8bVU
11:19:26 1,684.00 370 XLON E0CYvGdC8c00
11:19:26 1,684.00 390 XLON E0CYvGdC8c02
11:25:47 1,683.50 500 XLON E0CYvGdC8jXt
11:25:47 1,683.50 23 XLON E0CYvGdC8jXv
11:28:53 1,683.00 287 XLON E0CYvGdC8n1v
11:28:53 1,683.00 290 XLON E0CYvGdC8n1x
11:29:56 1,683.50 1,118 XLON E0CYvGdC8o68
11:29:56 1,683.50 136 XLON E0CYvGdC8o6C
11:29:56 1,683.50 32 XLON E0CYvGdC8o6F
11:29:56 1,683.50 180 XLON E0CYvGdC8o6H
11:29:56 1,683.50 110 XLON E0CYvGdC8o6J
11:29:56 1,683.50 234 XLON E0CYvGdC8o6M
11:30:47 1,683.00 409 XLON E0CYvGdC8pww
11:30:47 1,683.00 354 XLON E0CYvGdC8px0
11:35:10 1,687.50 693 XLON E0CYvGdC8yM7
11:35:10 1,687.50 144 XLON E0CYvGdC8yMR
11:35:10 1,687.50 549 XLON E0CYvGdC8yMU
11:35:10 1,687.50 621 XLON E0CYvGdC8yMW
11:35:10 1,687.50 144 XLON E0CYvGdC8yMb
11:35:10 1,687.50 96 XLON E0CYvGdC8yMd
11:35:10 1,687.50 453 XLON E0CYvGdC8yMg
11:35:10 1,687.50 1,212 XLON E0CYvGdC8yMi
11:35:10 1,687.50 693 XLON E0CYvGdC8yMm
11:35:10 1,687.50 477 XLON E0CYvGdC8yMo
11:35:10 1,687.50 144 XLON E0CYvGdC8yN1
11:35:10 1,687.50 405 XLON E0CYvGdC8yN5
11:35:10 1,687.50 144 XLON E0CYvGdC8yN7
11:35:10 1,687.50 146 XLON E0CYvGdC8yN9
11:35:10 1,687.50 693 XLON E0CYvGdC8yND
11:35:10 1,687.50 161 XLON E0CYvGdC8yNH
11:35:10 1,687.50 176 XLON E0CYvGdC8yNJ
11:35:10 1,687.50 356 XLON E0CYvGdC8yNL
11:35:10 1,687.50 17 XLON E0CYvGdC8yNN
11:35:10 1,687.50 106 XLON E0CYvGdC8yNR
11:35:11 1,687.00 651 XLON E0CYvGdC8yQz
11:35:11 1,687.00 27 XLON E0CYvGdC8yR7
11:35:11 1,687.00 95 XLON E0CYvGdC8yRC
11:35:11 1,687.00 556 XLON E0CYvGdC8yRG
11:35:11 1,687.00 214 XLON E0CYvGdC8yRN
11:35:11 1,687.00 437 XLON E0CYvGdC8yRP
11:35:11 1,687.00 19 XLON E0CYvGdC8yRR
11:35:12 1,686.50 372 XLON E0CYvGdC8yVF
11:43:33 1,688.50 14 XLON E0CYvGdC97oa
11:43:33 1,688.50 839 XLON E0CYvGdC97oc
11:43:33 1,688.50 343 XLON E0CYvGdC97oe
11:45:47 1,689.00 401 XLON E0CYvGdC99yk
11:45:50 1,688.50 310 XLON E0CYvGdC9A6d
11:45:55 1,688.00 767 XLON E0CYvGdC9ADa
11:45:55 1,688.00 371 XLON E0CYvGdC9ADc
11:45:55 1,687.50 578 XLON E0CYvGdC9AGM
11:45:55 1,687.50 25 XLON E0CYvGdC9AGQ
11:45:55 1,687.50 186 XLON E0CYvGdC9AGT
11:45:55 1,687.50 118 XLON E0CYvGdC9AGZ
11:47:28 1,686.00 548 XLON E0CYvGdC9CP9
11:54:27 1,683.00 383 XLON E0CYvGdC9Jco
11:54:43 1,682.50 337 XLON E0CYvGdC9JsG
12:09:40 1,682.00 339 XLON E0CYvGdC9Z1N
12:09:40 1,682.00 364 XLON E0CYvGdC9Z1R
12:13:59 1,683.00 381 XLON E0CYvGdC9cXl
12:13:59 1,682.50 379 XLON E0CYvGdC9cYp
12:13:59 1,682.50 83 XLON E0CYvGdC9cYt
12:23:25 1,687.00 1,042 XLON E0CYvGdC9n7d
12:25:25 1,686.50 766 XLON E0CYvGdC9ocw
12:27:39 1,686.00 500 XLON E0CYvGdC9qMV
12:28:04 1,686.00 238 XLON E0CYvGdC9qds
12:30:56 1,687.00 805 XLON E0CYvGdC9ta9
12:32:16 1,686.50 210 XLON E0CYvGdC9v3A
12:32:16 1,686.50 377 XLON E0CYvGdC9v3D
12:33:18 1,686.00 376 XLON E0CYvGdC9vul
12:33:20 1,685.50 697 XLON E0CYvGdC9vxF
12:33:37 1,685.00 381 XLON E0CYvGdC9w8h
12:33:39 1,684.50 612 XLON E0CYvGdC9wD2
12:33:39 1,684.50 106 XLON E0CYvGdC9wD8
12:35:22 1,682.50 345 XLON E0CYvGdC9yOB
12:38:22 1,681.00 352 XLON E0CYvGdCA1PZ
12:40:26 1,680.50 355 XLON E0CYvGdCA32E
12:40:34 1,680.00 471 XLON E0CYvGdCA39h
12:42:57 1,680.50 742 XLON E0CYvGdCA5HM
12:43:14 1,680.00 778 XLON E0CYvGdCA5md
12:43:33 1,680.00 314 XLON E0CYvGdCA67o
12:43:33 1,679.50 682 XLON E0CYvGdCA686
12:44:40 1,679.00 399 XLON E0CYvGdCA725
12:44:40 1,679.00 33 XLON E0CYvGdCA729
12:44:40 1,679.00 368 XLON E0CYvGdCA72B
12:44:40 1,678.50 329 XLON E0CYvGdCA74P
12:44:41 1,678.00 286 XLON E0CYvGdCA75h
12:44:41 1,678.00 176 XLON E0CYvGdCA764
12:46:39 1,677.50 342 XLON E0CYvGdCA998
12:47:13 1,676.00 317 XLON E0CYvGdCAAGY
12:51:05 1,675.50 739 XLON E0CYvGdCAE4P
12:51:06 1,675.00 399 XLON E0CYvGdCAEAS
12:51:18 1,675.00 481 XLON E0CYvGdCAETK
12:51:22 1,674.50 272 XLON E0CYvGdCAEYj
12:51:25 1,674.50 218 XLON E0CYvGdCAEdP
12:53:06 1,672.50 435 XLON E0CYvGdCAGB4
12:53:45 1,672.00 381 XLON E0CYvGdCAGst
12:54:45 1,671.00 146 XLON E0CYvGdCAI8c
12:54:56 1,671.00 163 XLON E0CYvGdCAIQ1
12:58:04 1,671.50 679 XLON E0CYvGdCALZa
12:58:04 1,671.50 298 XLON E0CYvGdCALZY
13:07:15 1,672.50 465 XLON E0CYvGdCAWwb
13:08:12 1,672.00 116 XLON E0CYvGdCAXtg
13:08:37 1,672.00 446 XLON E0CYvGdCAYOF
13:09:35 1,671.00 1,065 XLON E0CYvGdCAZq8
13:12:59 1,669.50 330 XLON E0CYvGdCAgtp
13:23:24 1,675.00 308 XLON E0CYvGdCAxEn
13:23:26 1,674.50 330 XLON E0CYvGdCAxHi
13:23:26 1,674.50 301 XLON E0CYvGdCAxHm
13:27:46 1,672.50 351 XLON E0CYvGdCB47c
13:36:36 1,673.00 344 XLON E0CYvGdCBG5E
13:36:54 1,672.50 602 XLON E0CYvGdCBGfL
13:38:19 1,672.00 304 XLON E0CYvGdCBIqv
13:39:06 1,671.50 601 XLON E0CYvGdCBKEB
13:40:56 1,671.00 339 XLON E0CYvGdCBMId
13:40:56 1,670.50 314 XLON E0CYvGdCBMJu
13:48:46 1,670.00 295 XLON E0CYvGdCBWBh
13:48:46 1,670.00 326 XLON E0CYvGdCBWBl
13:50:38 1,669.50 269 XLON E0CYvGdCBYKu
13:50:44 1,669.50 267 XLON E0CYvGdCBYU8
13:52:03 1,669.00 651 XLON E0CYvGdCBaE6
13:54:32 1,668.50 640 XLON E0CYvGdCBdil
13:54:32 1,668.50 460 XLON E0CYvGdCBdip
13:54:49 1,668.00 360 XLON E0CYvGdCBeGc
14:03:39 1,671.00 451 XLON E0CYvGdCBsbt
14:04:00 1,670.50 279 XLON E0CYvGdCBt4Q
14:04:00 1,670.50 124 XLON E0CYvGdCBt4S
14:07:26 1,670.50 457 XLON E0CYvGdCBzMA
14:08:35 1,671.00 56 XLON E0CYvGdCC0ta
14:10:57 1,671.00 268 XLON E0CYvGdCC4FZ
14:11:23 1,670.50 147 XLON E0CYvGdCC51u
14:11:23 1,670.50 213 XLON E0CYvGdCC51w
14:17:42 1,673.00 749 XLON E0CYvGdCCDYh
14:17:42 1,673.00 500 XLON E0CYvGdCCDYr
14:17:42 1,673.00 249 XLON E0CYvGdCCDYt
14:17:42 1,673.00 12 XLON E0CYvGdCCDYv
14:17:42 1,673.00 34 XLON E0CYvGdCCDZ0
14:17:45 1,672.50 344 XLON E0CYvGdCCDgg
14:17:51 1,672.00 1,422 XLON E0CYvGdCCDqQ
14:17:58 1,671.50 893 XLON E0CYvGdCCE5E
14:31:07 1,674.00 368 XLON E0CYvGdCCf96
14:31:20 1,673.50 199 XLON E0CYvGdCCgPc
14:31:30 1,673.50 101 XLON E0CYvGdCCgux
14:31:31 1,673.00 348 XLON E0CYvGdCCgyD
14:35:20 1,675.50 352 XLON E0CYvGdCCuNk
14:35:28 1,675.00 341 XLON E0CYvGdCCurv
14:35:35 1,674.50 324 XLON E0CYvGdCCvDR
14:35:35 1,674.50 342 XLON E0CYvGdCCvDT
14:36:45 1,674.50 2,261 XLON E0CYvGdCCzLl
14:37:25 1,674.50 412 XLON E0CYvGdCD0o1
14:37:25 1,674.50 706 XLON E0CYvGdCD0o7
14:37:25 1,674.50 549 XLON E0CYvGdCD0oD
14:37:25 1,674.50 706 XLON E0CYvGdCD0oH
14:37:25 1,674.50 311 XLON E0CYvGdCD0oJ
14:38:24 1,674.50 422 XLON E0CYvGdCD40A
14:40:00 1,675.00 771 XLON E0CYvGdCD7oe
14:40:00 1,675.00 771 XLON E0CYvGdCD7ov
14:40:00 1,675.00 208 XLON E0CYvGdCD7ox
14:40:00 1,675.00 771 XLON E0CYvGdCD7p2
14:40:00 1,675.00 186 XLON E0CYvGdCD7p8
14:41:57 1,675.50 162 XLON E0CYvGdCDD9B
14:41:57 1,675.50 580 XLON E0CYvGdCDD9E
14:41:57 1,675.50 161 XLON E0CYvGdCDD9T
14:41:57 1,675.50 581 XLON E0CYvGdCDD9V
14:41:57 1,675.50 351 XLON E0CYvGdCDD9X
14:41:57 1,675.50 742 XLON E0CYvGdCDD9i
14:41:57 1,675.50 190 XLON E0CYvGdCDD9k
14:41:57 1,675.50 742 XLON E0CYvGdCDD9q
14:41:57 1,675.50 352 XLON E0CYvGdCDD9s
14:41:57 1,675.50 186 XLON E0CYvGdCDDA2
14:41:57 1,675.50 556 XLON E0CYvGdCDDA4
14:41:57 1,675.50 538 XLON E0CYvGdCDDA6
14:41:57 1,675.50 92 XLON E0CYvGdCDDAW
14:41:57 1,675.50 503 XLON E0CYvGdCDDAg
14:42:22 1,675.00 771 XLON E0CYvGdCDEMr
14:42:22 1,675.00 771 XLON E0CYvGdCDEN7
14:42:22 1,675.00 336 XLON E0CYvGdCDEN9
14:42:22 1,675.00 771 XLON E0CYvGdCDEND
14:42:22 1,675.00 79 XLON E0CYvGdCDENF
14:42:24 1,674.50 381 XLON E0CYvGdCDEUA
14:42:24 1,674.50 26 XLON E0CYvGdCDEUE
14:42:24 1,674.50 281 XLON E0CYvGdCDEUG
14:42:26 1,674.00 361 XLON E0CYvGdCDEaN
14:42:26 1,674.00 139 XLON E0CYvGdCDEaP
14:42:26 1,674.00 138 XLON E0CYvGdCDEaX
14:42:26 1,674.00 82 XLON E0CYvGdCDEaa
14:44:29 1,673.50 385 XLON E0CYvGdCDKfj
14:50:03 1,677.00 322 XLON E0CYvGdCDb2b
14:51:25 1,676.50 350 XLON E0CYvGdCDeYn
14:51:25 1,676.50 72 XLON E0CYvGdCDeYp
14:51:25 1,676.50 312 XLON E0CYvGdCDeYw
14:52:42 1,675.50 281 XLON E0CYvGdCDi7B
14:52:42 1,675.50 228 XLON E0CYvGdCDi7E
14:53:18 1,675.00 236 XLON E0CYvGdCDjU7
14:53:18 1,675.00 34 XLON E0CYvGdCDjU9
14:53:18 1,675.00 27 XLON E0CYvGdCDjUB
14:53:18 1,675.00 9 XLON E0CYvGdCDjUF
14:53:18 1,675.00 60 XLON E0CYvGdCDjUH
14:53:18 1,675.00 103 XLON E0CYvGdCDjUJ
14:53:18 1,675.00 73 XLON E0CYvGdCDjUU
14:53:18 1,675.00 46 XLON E0CYvGdCDjUW
14:53:18 1,675.00 30 XLON E0CYvGdCDjUY
14:57:33 1,679.50 1,138 XLON E0CYvGdCDsu6
15:01:55 1,680.50 186 XLON E0CYvGdCE3My
15:01:55 1,680.50 346 XLON E0CYvGdCE3N0
15:02:53 1,680.00 447 XLON E0CYvGdCE6eW
15:03:05 1,679.50 312 XLON E0CYvGdCE7Ed
15:03:05 1,679.50 240 XLON E0CYvGdCE7Ef
15:03:31 1,679.50 72 XLON E0CYvGdCE8cs
15:03:31 1,679.50 441 XLON E0CYvGdCE8cu
15:06:32 1,679.00 1 XLON E0CYvGdCEGqD
15:07:34 1,679.00 198 XLON E0CYvGdCEK4w
15:07:34 1,679.00 183 XLON E0CYvGdCEK4y
15:07:54 1,678.50 293 XLON E0CYvGdCELC5
15:07:54 1,678.50 4 XLON E0CYvGdCELC8
15:08:22 1,678.00 262 XLON E0CYvGdCEMJ0
15:08:22 1,678.00 159 XLON E0CYvGdCEMJ4
15:08:22 1,678.00 460 XLON E0CYvGdCEMJ6
15:09:52 1,677.50 152 XLON E0CYvGdCEP1K
15:09:52 1,677.50 160 XLON E0CYvGdCEP1T
15:11:10 1,677.00 388 XLON E0CYvGdCESfc
15:11:28 1,676.50 224 XLON E0CYvGdCETJX
15:11:28 1,676.50 205 XLON E0CYvGdCETJZ
15:19:14 1,681.00 333 XLON E0CYvGdCEl8x
15:20:36 1,680.50 494 XLON E0CYvGdCEns5
15:21:55 1,680.00 371 XLON E0CYvGdCEqWK
15:22:43 1,679.50 523 XLON E0CYvGdCEsGg
15:23:49 1,679.00 425 XLON E0CYvGdCEuiM
15:31:34 1,679.00 916 XLON E0CYvGdCFASm
15:31:52 1,678.50 390 XLON E0CYvGdCFBKb
15:31:52 1,678.50 77 XLON E0CYvGdCFBKe
15:31:52 1,678.50 320 XLON E0CYvGdCFBKg
15:33:07 1,678.00 359 XLON E0CYvGdCFEBL
15:33:08 1,677.50 316 XLON E0CYvGdCFEEF
15:33:08 1,677.50 9 XLON E0CYvGdCFEEH
15:33:39 1,676.50 329 XLON E0CYvGdCFFGV
15:33:39 1,676.50 438 XLON E0CYvGdCFFGX
15:39:04 1,676.00 254 XLON E0CYvGdCFQ5Y
15:43:59 1,677.00 747 XLON E0CYvGdCFZlj
15:43:59 1,677.00 420 XLON E0CYvGdCFZln
15:44:10 1,676.50 137 XLON E0CYvGdCFaEU
15:44:40 1,676.50 195 XLON E0CYvGdCFawo
15:44:40 1,676.50 62 XLON E0CYvGdCFawq
15:49:41 1,677.00 304 XLON E0CYvGdCFiTc
15:50:04 1,676.50 301 XLON E0CYvGdCFj6E
15:50:11 1,676.50 28 XLON E0CYvGdCFjDq
15:50:11 1,676.50 113 XLON E0CYvGdCFjE0
15:50:11 1,676.50 283 XLON E0CYvGdCFjE2
15:51:23 1,676.00 299 XLON E0CYvGdCFlM3
15:52:09 1,676.00 32 XLON E0CYvGdCFmuF
15:52:34 1,676.00 187 XLON E0CYvGdCFnbB
15:53:06 1,676.00 111 XLON E0CYvGdCFoij
15:58:05 1,680.00 752 XLON E0CYvGdCFy2m
15:58:05 1,680.00 500 XLON E0CYvGdCFy2s
15:58:05 1,680.00 252 XLON E0CYvGdCFy2v
15:58:05 1,680.00 671 XLON E0CYvGdCFy2x
16:01:53 1,679.50 322 XLON E0CYvGdCG4uO
16:02:08 1,678.00 317 XLON E0CYvGdCG5YO
16:04:16 1,678.50 321 XLON E0CYvGdCGAfw
16:07:10 1,678.00 305 XLON E0CYvGdCGHP0
16:08:43 1,678.00 320 XLON E0CYvGdCGKZi
16:12:14 1,678.00 279 XLON E0CYvGdCGTif
16:12:14 1,678.00 235 XLON E0CYvGdCGTih
16:12:14 1,678.00 65 XLON E0CYvGdCGTij
16:13:31 1,678.00 395 XLON E0CYvGdCGWie
16:16:18 1,678.00 167 XLON E0CYvGdCGchW
16:16:18 1,678.00 399 XLON E0CYvGdCGchY
16:17:19 1,677.50 315 XLON E0CYvGdCGefa
16:17:19 1,677.50 334 XLON E0CYvGdCGefY
16:20:09 1,677.50 431 XLON E0CYvGdCGlCk
16:20:16 1,677.50 1,043 XLON E0CYvGdCGlce
16:27:04 1,680.50 634 XLON E0CYvGdCGzTm
16:27:04 1,680.50 190 XLON E0CYvGdCGzTu
16:27:04 1,680.50 634 XLON E0CYvGdCGzU1
16:27:04 1,680.50 1,137 XLON E0CYvGdCGzU3
16:27:04 1,680.50 500 XLON E0CYvGdCGzU9
16:27:04 1,680.50 134 XLON E0CYvGdCGzUD
16:27:04 1,680.50 56 XLON E0CYvGdCGzUF
16:27:04 1,680.50 230 XLON E0CYvGdCGzUP
16:27:04 1,680.50 404 XLON E0CYvGdCGzUT
16:27:04 1,680.50 230 XLON E0CYvGdCGzUV
16:27:04 1,680.50 404 XLON E0CYvGdCGzUg
16:27:13 1,680.00 716 XLON E0CYvGdCGzqg
16:27:13 1,680.00 1,254 XLON E0CYvGdCGzqk
16:27:13 1,680.00 716 XLON E0CYvGdCGzqp
16:27:13 1,680.00 190 XLON E0CYvGdCGzqr
16:27:13 1,680.00 220 XLON E0CYvGdCGzqx
16:27:13 1,680.00 496 XLON E0CYvGdCGzr2
16:27:13 1,680.00 220 XLON E0CYvGdCGzr4
16:27:13 1,680.00 661 XLON E0CYvGdCGzrI
16:27:14 1,679.50 329 XLON E0CYvGdCGzuJ
16:27:14 1,679.00 443 XLON E0CYvGdCGzvB
16:28:01 1,678.50 410 XLON E0CYvGdCH1V3
16:28:01 1,678.50 298 XLON E0CYvGdCH1V5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBDOBDDKDBRecent news on SSE
See all newsREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
Announcement