REG - SSE Plc - Transaction in Own Shares
03/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241003:nRSC7334Ga&default-theme=true
RNS Number : 7334G SSE PLC 03 October 2024
SSE PLC
Transactions in own shares
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London
Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made
as part of the Company's £75 million share buyback programme as announced on
30 September 2024 (the "Programme"). All shares were purchased from UBS as an
"on exchange" transaction subject to the rules of the London Stock Exchange
and in accordance with the authority granted by shareholders at SSE's Annual
General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The
Ordinary Shares purchased will be held as treasury shares.
Date of purchase 02 October 2024
Total number of shares purchased 275,013
Volume Weighted Average Price Per Share (GBp) 1878.7179p
Lowest Price Per Share (GBp) 1866.5p
Highest Price Per Share (GBp) 1911p
The Company has to date purchased 710,284 Ordinary Shares in aggregate through
UBS in connection with the Programme.
Following settlement of the above transactions, the remaining number of
Ordinary Shares in issue will be 1,108,455,334, with 2,362,298 shares held in
Treasury. Therefore, the total voting rights in the Company will be
1,106,093,036. This figure for the total number of voting rights may be used
by shareholders (and others with notification obligations) as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by UBS as principal in connection with the above purchases is set
out below.
Schedule of Purchases
Shares purchased: SSE plc GB0007908733
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 1878.7179 275,013 1866.50 1911.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Quantity Price (pence) Trading Venue Transaction
Reference
Number
02/10/2024 08:00:12 568 1904.0000 LSE 664692
02/10/2024 08:00:12 538 1905.0000 LSE 664676
02/10/2024 08:02:00 590 1906.0000 LSE 670830
02/10/2024 08:02:00 799 1906.0000 LSE 670828
02/10/2024 08:05:30 1,153 1911.0000 LSE 677711
02/10/2024 08:05:34 829 1909.5000 LSE 677856
02/10/2024 08:06:34 586 1907.0000 LSE 680131
02/10/2024 08:08:50 581 1907.0000 LSE 684553
02/10/2024 08:13:04 428 1899.5000 LSE 691678
02/10/2024 08:13:04 113 1899.5000 LSE 691680
02/10/2024 08:16:08 579 1895.0000 LSE 696807
02/10/2024 08:16:08 24 1895.0000 LSE 696805
02/10/2024 08:19:42 542 1896.5000 LSE 702329
02/10/2024 08:22:54 510 1896.5000 LSE 708372
02/10/2024 08:25:12 659 1899.0000 LSE 712752
02/10/2024 08:25:12 591 1900.0000 LSE 712736
02/10/2024 08:25:12 558 1900.5000 LSE 712734
02/10/2024 08:25:52 540 1899.0000 LSE 713918
02/10/2024 08:25:52 619 1899.0000 LSE 713920
02/10/2024 08:26:00 529 1898.5000 LSE 714143
02/10/2024 08:26:57 587 1897.0000 LSE 715972
02/10/2024 08:28:07 511 1896.0000 LSE 717728
02/10/2024 08:30:28 505 1899.5000 LSE 722007
02/10/2024 08:30:31 579 1898.5000 LSE 722148
02/10/2024 08:31:29 143 1899.0000 LSE 723760
02/10/2024 08:31:29 200 1899.0000 LSE 723753
02/10/2024 08:31:29 278 1899.0000 LSE 723751
02/10/2024 08:33:55 568 1899.5000 LSE 727993
02/10/2024 08:37:22 217 1899.5000 LSE 734365
02/10/2024 08:37:22 356 1899.5000 LSE 734363
02/10/2024 08:38:44 583 1900.0000 LSE 736740
02/10/2024 08:38:59 56 1898.5000 LSE 737150
02/10/2024 08:39:20 378 1898.5000 LSE 737754
02/10/2024 08:39:20 181 1898.5000 LSE 737752
02/10/2024 08:42:29 686 1896.5000 LSE 743372
02/10/2024 08:43:45 175 1898.0000 LSE 745928
02/10/2024 08:43:45 404 1898.0000 LSE 745926
02/10/2024 08:44:23 338 1898.0000 LSE 746978
02/10/2024 08:44:23 200 1898.0000 LSE 746976
02/10/2024 08:44:23 505 1898.0000 LSE 746963
02/10/2024 08:45:17 553 1896.5000 LSE 749164
02/10/2024 08:47:07 17 1892.5000 LSE 753624
02/10/2024 08:47:07 182 1892.5000 LSE 753621
02/10/2024 08:47:29 285 1892.5000 LSE 754594
02/10/2024 08:47:37 76 1892.5000 LSE 754804
02/10/2024 08:48:57 508 1892.0000 LSE 757323
02/10/2024 08:49:01 575 1891.5000 LSE 757429
02/10/2024 08:49:26 217 1890.0000 LSE 758214
02/10/2024 08:49:26 120 1890.0000 LSE 758212
02/10/2024 08:50:46 595 1891.0000 LSE 761347
02/10/2024 08:52:08 564 1889.5000 LSE 764033
02/10/2024 08:52:08 549 1890.5000 LSE 764028
02/10/2024 08:54:34 183 1887.5000 LSE 768999
02/10/2024 08:54:34 372 1887.5000 LSE 768997
02/10/2024 08:57:18 592 1890.0000 LSE 774986
02/10/2024 08:57:24 453 1889.5000 LSE 775253
02/10/2024 08:57:24 114 1889.5000 LSE 775251
02/10/2024 08:58:49 131 1890.5000 LSE 778583
02/10/2024 08:58:49 443 1890.5000 LSE 778581
02/10/2024 09:00:35 532 1889.0000 LSE 781935
02/10/2024 09:00:41 505 1888.5000 LSE 781999
02/10/2024 09:01:28 601 1888.0000 LSE 782620
02/10/2024 09:01:28 6 1888.5000 LSE 782618
02/10/2024 09:01:28 598 1888.5000 LSE 782616
02/10/2024 09:05:40 156 1887.0000 LSE 785811
02/10/2024 09:05:40 397 1887.0000 LSE 785809
02/10/2024 09:07:23 360 1885.5000 LSE 787419
02/10/2024 09:07:23 193 1885.5000 LSE 787417
02/10/2024 09:10:19 509 1884.5000 LSE 793438
02/10/2024 09:11:22 191 1884.0000 LSE 794473
02/10/2024 09:14:28 29 1886.5000 LSE 797717
02/10/2024 09:14:28 524 1886.5000 LSE 797715
02/10/2024 09:16:01 603 1886.0000 LSE 798871
02/10/2024 09:16:45 580 1885.0000 LSE 799386
02/10/2024 09:18:25 482 1883.0000 LSE 800503
02/10/2024 09:18:25 116 1883.0000 LSE 800501
02/10/2024 09:20:00 31 1882.0000 LSE 802039
02/10/2024 09:20:00 499 1882.0000 LSE 802037
02/10/2024 09:22:07 62 1879.0000 LSE 803758
02/10/2024 09:22:07 350 1879.0000 LSE 803751
02/10/2024 09:22:21 122 1879.0000 LSE 804027
02/10/2024 09:23:41 617 1879.0000 LSE 805249
02/10/2024 09:25:26 519 1877.0000 LSE 806723
02/10/2024 09:25:42 540 1876.5000 LSE 806960
02/10/2024 09:29:11 231 1875.0000 LSE 809495
02/10/2024 09:29:11 295 1875.0000 LSE 809497
02/10/2024 09:29:34 511 1877.5000 LSE 809751
02/10/2024 09:29:54 548 1878.0000 LSE 810134
02/10/2024 09:30:14 590 1877.5000 LSE 810572
02/10/2024 09:30:39 25 1877.0000 LSE 810859
02/10/2024 09:31:20 595 1877.0000 LSE 811303
02/10/2024 09:31:20 3 1877.0000 LSE 811301
02/10/2024 09:32:54 421 1877.5000 LSE 812621
02/10/2024 09:32:54 116 1877.5000 LSE 812619
02/10/2024 09:34:32 591 1878.5000 LSE 813935
02/10/2024 09:34:51 770 1878.0000 LSE 814242
02/10/2024 09:35:17 611 1877.0000 LSE 814872
02/10/2024 09:38:56 528 1877.0000 LSE 818663
02/10/2024 09:39:47 610 1876.5000 LSE 819328
02/10/2024 09:40:18 513 1877.0000 LSE 819988
02/10/2024 09:40:20 523 1877.0000 LSE 820022
02/10/2024 09:40:20 96 1877.0000 LSE 820020
02/10/2024 09:42:23 38 1875.0000 LSE 821331
02/10/2024 09:42:58 556 1875.0000 LSE 821691
02/10/2024 09:45:26 624 1876.0000 LSE 824008
02/10/2024 09:45:28 421 1875.5000 LSE 824031
02/10/2024 09:45:28 205 1875.5000 LSE 824033
02/10/2024 09:45:36 581 1875.0000 LSE 824208
02/10/2024 09:46:57 584 1875.0000 LSE 825667
02/10/2024 09:46:57 523 1875.5000 LSE 825650
02/10/2024 09:48:46 613 1871.5000 LSE 827276
02/10/2024 09:50:55 595 1869.5000 LSE 829177
02/10/2024 09:51:25 379 1869.5000 LSE 829607
02/10/2024 09:51:25 218 1869.5000 LSE 829605
02/10/2024 09:52:36 543 1869.0000 LSE 830843
02/10/2024 09:52:36 56 1869.0000 LSE 830845
02/10/2024 09:54:21 542 1869.5000 LSE 831804
02/10/2024 09:55:32 557 1869.5000 LSE 832597
02/10/2024 09:56:14 87 1869.5000 LSE 833179
02/10/2024 09:56:14 488 1869.5000 LSE 833177
02/10/2024 09:58:35 581 1871.0000 LSE 834882
02/10/2024 09:58:35 611 1871.5000 LSE 834872
02/10/2024 09:58:35 665 1871.5000 LSE 834870
02/10/2024 10:00:08 567 1870.0000 LSE 836754
02/10/2024 10:00:19 366 1869.5000 LSE 837269
02/10/2024 10:00:19 257 1869.5000 LSE 837267
02/10/2024 10:01:03 436 1870.0000 LSE 838104
02/10/2024 10:01:03 169 1870.0000 LSE 838102
02/10/2024 10:01:49 507 1869.0000 LSE 838816
02/10/2024 10:01:49 574 1869.5000 LSE 838806
02/10/2024 10:04:16 625 1870.0000 LSE 840856
02/10/2024 10:04:17 520 1869.5000 LSE 840882
02/10/2024 10:06:02 577 1869.5000 LSE 842309
02/10/2024 10:07:43 559 1871.0000 LSE 843691
02/10/2024 10:07:45 527 1870.5000 LSE 843711
02/10/2024 10:08:40 501 1870.0000 LSE 844537
02/10/2024 10:10:00 567 1871.0000 LSE 845593
02/10/2024 10:12:13 357 1869.5000 LSE 847175
02/10/2024 10:12:13 245 1869.5000 LSE 847177
02/10/2024 10:12:13 590 1870.0000 LSE 847168
02/10/2024 10:14:47 593 1867.5000 LSE 849376
02/10/2024 10:16:17 593 1866.5000 LSE 850472
02/10/2024 10:17:05 119 1867.5000 LSE 851000
02/10/2024 10:17:05 119 1867.5000 LSE 850998
02/10/2024 10:17:07 1,087 1867.5000 LSE 851021
02/10/2024 10:17:56 92 1867.5000 LSE 851747
02/10/2024 10:17:56 588 1867.5000 LSE 851749
02/10/2024 10:17:56 681 1867.5000 LSE 851745
02/10/2024 10:17:56 119 1867.5000 LSE 851743
02/10/2024 10:17:56 27 1867.5000 LSE 851741
02/10/2024 10:21:11 938 1870.0000 LSE 854619
02/10/2024 10:21:12 65 1869.0000 LSE 854627
02/10/2024 10:21:12 541 1869.0000 LSE 854625
02/10/2024 10:21:12 611 1869.5000 LSE 854622
02/10/2024 10:25:21 7 1873.5000 LSE 858142
02/10/2024 10:25:21 210 1873.5000 LSE 858140
02/10/2024 10:25:21 341 1873.5000 LSE 858138
02/10/2024 10:25:21 811 1873.5000 LSE 858136
02/10/2024 10:27:12 163 1872.5000 LSE 859280
02/10/2024 10:27:12 338 1872.5000 LSE 859282
02/10/2024 10:27:17 619 1872.0000 LSE 859327
02/10/2024 10:31:45 584 1872.0000 LSE 862598
02/10/2024 10:31:46 518 1871.5000 LSE 862633
02/10/2024 10:32:19 597 1870.5000 LSE 863093
02/10/2024 10:36:25 625 1870.0000 LSE 865614
02/10/2024 10:43:21 589 1873.5000 LSE 871941
02/10/2024 10:44:01 609 1873.0000 LSE 872386
02/10/2024 10:45:09 611 1873.0000 LSE 873172
02/10/2024 10:45:10 541 1872.5000 LSE 873184
02/10/2024 10:46:23 582 1872.0000 LSE 874043
02/10/2024 10:48:08 212 1870.5000 LSE 875315
02/10/2024 10:48:12 314 1870.5000 LSE 875382
02/10/2024 10:48:33 563 1870.0000 LSE 875555
02/10/2024 10:49:35 181 1870.5000 LSE 876204
02/10/2024 10:49:35 70 1870.5000 LSE 876202
02/10/2024 10:49:35 343 1870.5000 LSE 876200
02/10/2024 10:49:35 481 1870.5000 LSE 876198
02/10/2024 10:49:35 39 1870.5000 LSE 876196
02/10/2024 10:50:44 547 1868.5000 LSE 877234
02/10/2024 10:52:55 136 1868.0000 LSE 878828
02/10/2024 10:52:55 381 1868.0000 LSE 878826
02/10/2024 10:53:36 594 1869.0000 LSE 879323
02/10/2024 10:53:56 427 1868.5000 LSE 879506
02/10/2024 10:53:56 83 1868.5000 LSE 879504
02/10/2024 10:53:56 548 1868.5000 LSE 879500
02/10/2024 10:53:56 530 1868.5000 LSE 879498
02/10/2024 10:57:26 514 1871.0000 LSE 881656
02/10/2024 10:57:34 705 1870.5000 LSE 881774
02/10/2024 10:57:41 619 1869.5000 LSE 881803
02/10/2024 10:59:09 579 1871.5000 LSE 882584
02/10/2024 10:59:09 28 1871.5000 LSE 882582
02/10/2024 11:00:00 687 1871.0000 LSE 883083
02/10/2024 11:01:17 561 1870.5000 LSE 884067
02/10/2024 11:01:43 503 1869.5000 LSE 884374
02/10/2024 11:03:37 599 1870.5000 LSE 885943
02/10/2024 11:04:30 453 1870.0000 LSE 886554
02/10/2024 11:04:30 149 1870.0000 LSE 886552
02/10/2024 11:04:33 428 1869.5000 LSE 886633
02/10/2024 11:07:15 581 1873.0000 LSE 889012
02/10/2024 11:07:20 542 1872.0000 LSE 889068
02/10/2024 11:13:28 504 1874.0000 LSE 894479
02/10/2024 11:15:31 178 1874.0000 LSE 896146
02/10/2024 11:15:31 331 1874.0000 LSE 896144
02/10/2024 11:15:42 107 1876.5000 LSE 896284
02/10/2024 11:15:42 148 1876.5000 LSE 896282
02/10/2024 11:15:42 256 1876.5000 LSE 896280
02/10/2024 11:15:42 90 1876.5000 LSE 896278
02/10/2024 11:15:42 90 1876.0000 LSE 896276
02/10/2024 11:15:42 237 1876.0000 LSE 896274
02/10/2024 11:15:42 360 1876.5000 LSE 896270
02/10/2024 11:15:42 93 1876.5000 LSE 896268
02/10/2024 11:15:42 595 1876.0000 LSE 896272
02/10/2024 11:16:17 247 1877.0000 LSE 896677
02/10/2024 11:16:37 604 1877.5000 LSE 896907
02/10/2024 11:16:51 606 1877.0000 LSE 897224
02/10/2024 11:16:51 509 1877.0000 LSE 897226
02/10/2024 11:17:30 614 1877.0000 LSE 897964
02/10/2024 11:17:30 515 1877.0000 LSE 897930
02/10/2024 11:21:14 608 1876.5000 LSE 900658
02/10/2024 11:23:16 50 1876.5000 LSE 901932
02/10/2024 11:23:16 487 1876.5000 LSE 901930
02/10/2024 11:25:41 600 1876.0000 LSE 903723
02/10/2024 11:28:21 527 1876.0000 LSE 905134
02/10/2024 11:29:14 502 1876.0000 LSE 905676
02/10/2024 11:34:01 200 1880.5000 LSE 909257
02/10/2024 11:34:01 588 1880.5000 LSE 909255
02/10/2024 11:36:12 151 1883.5000 LSE 910953
02/10/2024 11:36:12 72 1883.5000 LSE 910951
02/10/2024 11:36:12 121 1883.5000 LSE 910949
02/10/2024 11:36:12 230 1883.5000 LSE 910947
02/10/2024 11:36:12 320 1883.5000 LSE 910945
02/10/2024 11:36:12 512 1883.0000 LSE 910943
02/10/2024 11:36:12 103 1883.0000 LSE 910941
02/10/2024 11:36:12 605 1883.0000 LSE 910939
02/10/2024 11:36:12 739 1883.5000 LSE 910937
02/10/2024 11:37:07 440 1882.5000 LSE 911624
02/10/2024 11:37:07 483 1882.5000 LSE 911620
02/10/2024 11:37:07 101 1882.5000 LSE 911622
02/10/2024 11:37:07 185 1882.5000 LSE 911626
02/10/2024 11:37:43 683 1882.5000 LSE 911908
02/10/2024 11:37:43 694 1882.5000 LSE 911906
02/10/2024 11:37:44 112 1881.5000 LSE 911933
02/10/2024 11:37:44 210 1881.5000 LSE 911931
02/10/2024 11:37:44 787 1881.5000 LSE 911929
02/10/2024 11:37:44 224 1881.5000 LSE 911926
02/10/2024 11:37:44 156 1881.5000 LSE 911922
02/10/2024 11:37:44 229 1881.5000 LSE 911924
02/10/2024 11:37:44 627 1882.0000 LSE 911919
02/10/2024 11:37:44 684 1882.0000 LSE 911917
02/10/2024 11:37:44 586 1882.0000 LSE 911915
02/10/2024 11:37:44 541 1882.5000 LSE 911913
02/10/2024 11:38:01 838 1882.0000 LSE 912096
02/10/2024 11:39:36 200 1883.5000 LSE 913120
02/10/2024 11:39:36 619 1883.5000 LSE 913118
02/10/2024 11:40:07 344 1883.0000 LSE 913516
02/10/2024 11:40:07 501 1883.0000 LSE 913514
02/10/2024 11:40:09 663 1882.5000 LSE 913527
02/10/2024 11:42:13 502 1883.5000 LSE 914569
02/10/2024 11:43:27 575 1881.5000 LSE 915202
02/10/2024 11:48:19 530 1880.5000 LSE 918166
02/10/2024 11:52:31 212 1881.5000 LSE 920510
02/10/2024 11:53:29 204 1881.0000 LSE 921240
02/10/2024 11:53:29 347 1881.0000 LSE 921238
02/10/2024 11:53:29 6 1881.0000 LSE 921236
02/10/2024 11:53:29 518 1881.0000 LSE 921234
02/10/2024 11:54:02 362 1880.5000 LSE 921635
02/10/2024 11:54:02 185 1880.5000 LSE 921633
02/10/2024 11:54:15 493 1880.0000 LSE 921839
02/10/2024 11:54:15 52 1880.0000 LSE 921841
02/10/2024 11:54:34 579 1879.5000 LSE 922090
02/10/2024 12:02:52 516 1881.5000 LSE 928052
02/10/2024 12:02:52 628 1881.5000 LSE 928050
02/10/2024 12:03:02 214 1881.0000 LSE 928226
02/10/2024 12:03:41 74 1881.0000 LSE 928592
02/10/2024 12:03:41 210 1881.0000 LSE 928590
02/10/2024 12:03:41 605 1881.0000 LSE 928588
02/10/2024 12:03:41 462 1881.0000 LSE 928586
02/10/2024 12:04:18 547 1880.5000 LSE 929030
02/10/2024 12:04:18 55 1880.5000 LSE 929028
02/10/2024 12:04:41 504 1880.5000 LSE 929298
02/10/2024 12:06:42 508 1878.5000 LSE 930679
02/10/2024 12:11:14 200 1881.5000 LSE 934454
02/10/2024 12:17:28 599 1883.5000 LSE 937854
02/10/2024 12:21:30 351 1885.0000 LSE 940524
02/10/2024 12:21:30 119 1885.0000 LSE 940522
02/10/2024 12:21:30 123 1885.0000 LSE 940520
02/10/2024 12:22:09 553 1884.5000 LSE 940838
02/10/2024 12:23:11 99 1884.5000 LSE 941522
02/10/2024 12:24:00 454 1884.5000 LSE 942059
02/10/2024 12:27:10 541 1885.5000 LSE 944503
02/10/2024 12:27:10 501 1886.0000 LSE 944501
02/10/2024 12:31:07 403 1883.5000 LSE 946872
02/10/2024 12:31:07 143 1883.5000 LSE 946870
02/10/2024 12:31:44 136 1882.0000 LSE 947328
02/10/2024 12:35:21 440 1883.0000 LSE 949667
02/10/2024 12:35:21 84 1883.0000 LSE 949665
02/10/2024 12:35:21 423 1883.0000 LSE 949660
02/10/2024 12:35:21 168 1883.0000 LSE 949658
02/10/2024 12:41:07 121 1883.0000 LSE 952820
02/10/2024 12:41:07 55 1883.0000 LSE 952818
02/10/2024 12:41:07 373 1883.0000 LSE 952816
02/10/2024 12:42:02 595 1882.0000 LSE 953377
02/10/2024 12:47:03 572 1882.0000 LSE 956472
02/10/2024 12:49:14 116 1881.5000 LSE 957699
02/10/2024 12:49:14 198 1881.5000 LSE 957697
02/10/2024 12:49:14 200 1881.5000 LSE 957695
02/10/2024 12:49:14 458 1881.5000 LSE 957693
02/10/2024 12:49:14 74 1881.5000 LSE 957691
02/10/2024 12:50:57 572 1883.0000 LSE 959209
02/10/2024 12:51:08 368 1882.5000 LSE 959437
02/10/2024 12:51:08 212 1882.5000 LSE 959435
02/10/2024 12:53:04 118 1881.5000 LSE 960995
02/10/2024 12:53:04 504 1881.5000 LSE 960997
02/10/2024 12:54:24 596 1881.5000 LSE 961802
02/10/2024 12:54:24 19 1881.5000 LSE 961800
02/10/2024 12:56:35 23 1881.0000 LSE 963340
02/10/2024 12:56:35 600 1881.0000 LSE 963338
02/10/2024 12:57:38 458 1880.5000 LSE 964015
02/10/2024 12:57:38 154 1880.5000 LSE 964013
02/10/2024 13:00:55 65 1879.5000 LSE 966649
02/10/2024 13:00:55 525 1879.5000 LSE 966647
02/10/2024 13:03:36 610 1878.5000 LSE 968516
02/10/2024 13:06:03 414 1880.5000 LSE 970410
02/10/2024 13:06:03 200 1880.5000 LSE 970408
02/10/2024 13:06:03 500 1880.5000 LSE 970404
02/10/2024 13:06:03 132 1880.5000 LSE 970406
02/10/2024 13:07:56 510 1880.5000 LSE 971630
02/10/2024 13:11:05 590 1880.5000 LSE 973677
02/10/2024 13:14:41 519 1883.0000 LSE 976134
02/10/2024 13:15:07 139 1880.0000 LSE 976800
02/10/2024 13:15:07 437 1880.0000 LSE 976798
02/10/2024 13:22:00 570 1880.0000 LSE 982215
02/10/2024 13:24:15 541 1879.5000 LSE 983898
02/10/2024 13:24:19 508 1879.0000 LSE 983941
02/10/2024 13:26:18 564 1879.5000 LSE 985290
02/10/2024 13:26:33 621 1878.5000 LSE 985569
02/10/2024 13:30:43 445 1877.0000 LSE 988980
02/10/2024 13:30:43 135 1877.0000 LSE 988976
02/10/2024 13:33:17 603 1877.0000 LSE 991023
02/10/2024 13:36:19 562 1880.0000 LSE 993540
02/10/2024 13:36:19 538 1880.0000 LSE 993538
02/10/2024 13:40:51 589 1882.0000 LSE 997485
02/10/2024 13:41:25 327 1882.0000 LSE 998114
02/10/2024 13:41:25 68 1882.0000 LSE 998111
02/10/2024 13:41:25 192 1882.0000 LSE 998108
02/10/2024 13:43:08 90 1882.0000 LSE 999703
02/10/2024 13:43:08 558 1882.0000 LSE 999701
02/10/2024 13:43:10 5,840 1882.0000 LSE 999755
02/10/2024 13:43:21 121 1882.0000 LSE 999901
02/10/2024 13:43:21 462 1882.0000 LSE 999899
02/10/2024 13:43:28 533 1881.5000 LSE 1000001
02/10/2024 13:43:28 548 1881.5000 LSE 999999
02/10/2024 13:43:45 563 1881.5000 LSE 1000254
02/10/2024 13:43:47 511 1881.0000 LSE 1000277
02/10/2024 13:43:47 39 1881.0000 LSE 1000275
02/10/2024 13:43:47 508 1881.0000 LSE 1000273
02/10/2024 13:45:01 678 1880.5000 LSE 1001255
02/10/2024 13:45:24 362 1880.5000 LSE 1001542
02/10/2024 13:45:24 247 1880.5000 LSE 1001540
02/10/2024 13:45:24 65 1880.5000 LSE 1001538
02/10/2024 13:45:45 519 1880.5000 LSE 1001821
02/10/2024 13:48:38 612 1882.0000 LSE 1004523
02/10/2024 13:54:02 453 1881.5000 LSE 1008784
02/10/2024 13:54:02 125 1881.5000 LSE 1008782
02/10/2024 13:56:03 193 1881.5000 LSE 1010445
02/10/2024 13:56:03 365 1881.5000 LSE 1010443
02/10/2024 13:56:52 611 1880.0000 LSE 1011293
02/10/2024 14:00:35 125 1881.5000 LSE 1015076
02/10/2024 14:00:48 206 1882.0000 LSE 1015333
02/10/2024 14:00:48 54 1882.0000 LSE 1015331
02/10/2024 14:00:48 300 1882.0000 LSE 1015329
02/10/2024 14:02:25 167 1881.5000 LSE 1016781
02/10/2024 14:02:25 832 1881.5000 LSE 1016779
02/10/2024 14:02:25 238 1881.5000 LSE 1016777
02/10/2024 14:04:53 555 1881.5000 LSE 1018939
02/10/2024 14:04:56 931 1880.0000 LSE 1018967
02/10/2024 14:05:00 794 1880.5000 LSE 1019017
02/10/2024 14:05:00 650 1881.0000 LSE 1019015
02/10/2024 14:05:12 545 1881.5000 LSE 1019189
02/10/2024 14:05:12 460 1881.5000 LSE 1019187
02/10/2024 14:05:12 65 1881.5000 LSE 1019185
02/10/2024 14:05:45 71 1881.5000 LSE 1019596
02/10/2024 14:05:57 84 1882.0000 LSE 1019855
02/10/2024 14:05:57 417 1882.0000 LSE 1019853
02/10/2024 14:06:21 547 1881.5000 LSE 1020160
02/10/2024 14:06:21 485 1881.5000 LSE 1020158
02/10/2024 14:06:23 270 1879.5000 LSE 1020184
02/10/2024 14:06:23 617 1880.0000 LSE 1020182
02/10/2024 14:06:31 595 1880.0000 LSE 1020377
02/10/2024 14:06:31 559 1880.5000 LSE 1020373
02/10/2024 14:06:31 634 1880.0000 LSE 1020375
02/10/2024 14:06:34 599 1880.5000 LSE 1020423
02/10/2024 14:06:34 924 1880.0000 LSE 1020421
02/10/2024 14:06:34 528 1880.5000 LSE 1020419
02/10/2024 14:06:34 68 1881.0000 LSE 1020417
02/10/2024 14:06:38 516 1879.5000 LSE 1020504
02/10/2024 14:06:38 528 1879.5000 LSE 1020502
02/10/2024 14:07:25 75 1881.0000 LSE 1021207
02/10/2024 14:07:25 64 1881.0000 LSE 1021205
02/10/2024 14:07:25 200 1881.0000 LSE 1021203
02/10/2024 14:07:25 300 1881.0000 LSE 1021199
02/10/2024 14:07:25 584 1881.0000 LSE 1021201
02/10/2024 14:07:25 1,277 1881.0000 LSE 1021197
02/10/2024 14:10:25 830 1885.5000 LSE 1024456
02/10/2024 14:10:25 300 1885.5000 LSE 1024454
02/10/2024 14:10:25 103 1885.5000 LSE 1024452
02/10/2024 14:10:26 504 1884.5000 LSE 1024520
02/10/2024 14:10:26 549 1885.0000 LSE 1024499
02/10/2024 14:11:35 134 1887.0000 LSE 1025600
02/10/2024 14:11:35 566 1887.5000 LSE 1025598
02/10/2024 14:11:40 607 1887.0000 LSE 1025730
02/10/2024 14:11:44 631 1886.5000 LSE 1025827
02/10/2024 14:11:46 575 1886.0000 LSE 1025850
02/10/2024 14:13:48 592 1888.5000 LSE 1027564
02/10/2024 14:13:58 733 1887.5000 LSE 1027715
02/10/2024 14:15:31 34 1888.0000 LSE 1029136
02/10/2024 14:15:31 85 1888.0000 LSE 1029134
02/10/2024 14:15:31 300 1888.0000 LSE 1029132
02/10/2024 14:15:31 200 1888.0000 LSE 1029130
02/10/2024 14:15:31 616 1888.5000 LSE 1029122
02/10/2024 14:18:57 224 1882.0000 LSE 1032075
02/10/2024 14:21:29 541 1883.5000 LSE 1034542
02/10/2024 14:21:51 529 1883.0000 LSE 1034831
02/10/2024 14:23:46 560 1883.5000 LSE 1036663
02/10/2024 14:28:48 580 1882.5000 LSE 1041826
02/10/2024 14:29:01 545 1882.0000 LSE 1042197
02/10/2024 14:30:28 270 1881.5000 LSE 1047082
02/10/2024 14:30:28 238 1881.5000 LSE 1047080
02/10/2024 14:32:04 359 1881.0000 LSE 1051394
02/10/2024 14:32:04 209 1881.0000 LSE 1051392
02/10/2024 14:32:28 509 1880.5000 LSE 1052368
02/10/2024 14:32:42 576 1880.0000 LSE 1052914
02/10/2024 14:33:04 1,254 1877.5000 LSE 1053791
02/10/2024 14:33:06 698 1877.0000 LSE 1053834
02/10/2024 14:33:06 726 1877.0000 LSE 1053832
02/10/2024 14:33:10 768 1876.5000 LSE 1053994
02/10/2024 14:33:10 566 1876.5000 LSE 1053992
02/10/2024 14:33:49 534 1875.5000 LSE 1055372
02/10/2024 14:34:08 162 1874.0000 LSE 1055965
02/10/2024 14:35:57 1,160 1877.0000 LSE 1058908
02/10/2024 14:35:59 573 1876.5000 LSE 1058992
02/10/2024 14:37:04 531 1878.0000 LSE 1060858
02/10/2024 14:37:04 604 1878.0000 LSE 1060856
02/10/2024 14:37:04 281 1878.0000 LSE 1060854
02/10/2024 14:37:31 55 1877.0000 LSE 1061518
02/10/2024 14:37:31 543 1877.0000 LSE 1061516
02/10/2024 14:38:04 524 1878.5000 LSE 1062430
02/10/2024 14:38:36 514 1878.5000 LSE 1063744
02/10/2024 14:40:05 300 1877.5000 LSE 1065824
02/10/2024 14:40:05 87 1877.5000 LSE 1065822
02/10/2024 14:40:05 84 1877.5000 LSE 1065828
02/10/2024 14:40:05 71 1877.5000 LSE 1065826
02/10/2024 14:40:05 546 1877.5000 LSE 1065817
02/10/2024 14:40:29 592 1874.5000 LSE 1066634
02/10/2024 14:40:29 1 1874.5000 LSE 1066632
02/10/2024 14:40:41 94 1874.5000 LSE 1066882
02/10/2024 14:40:53 449 1874.5000 LSE 1067149
02/10/2024 14:41:02 604 1874.0000 LSE 1067378
02/10/2024 14:42:38 115 1874.0000 LSE 1070151
02/10/2024 14:42:38 423 1874.0000 LSE 1070149
02/10/2024 14:43:51 586 1876.5000 LSE 1072582
02/10/2024 14:43:51 519 1876.5000 LSE 1072580
02/10/2024 14:43:55 371 1876.0000 LSE 1072646
02/10/2024 14:44:00 623 1876.0000 LSE 1072789
02/10/2024 14:44:00 165 1876.0000 LSE 1072787
02/10/2024 14:45:20 134 1875.0000 LSE 1075227
02/10/2024 14:45:20 578 1875.0000 LSE 1075225
02/10/2024 14:45:53 648 1874.5000 LSE 1076010
02/10/2024 14:46:00 84 1874.0000 LSE 1076175
02/10/2024 14:46:00 119 1874.0000 LSE 1076173
02/10/2024 14:46:00 357 1874.0000 LSE 1076171
02/10/2024 14:48:40 538 1875.5000 LSE 1081479
02/10/2024 14:51:01 677 1878.5000 LSE 1085050
02/10/2024 14:51:52 304 1879.5000 LSE 1086732
02/10/2024 14:51:52 250 1879.5000 LSE 1086730
02/10/2024 14:52:19 591 1879.0000 LSE 1087429
02/10/2024 14:54:00 502 1878.0000 LSE 1090343
02/10/2024 14:54:03 24 1878.0000 LSE 1090439
02/10/2024 14:54:32 71 1879.0000 LSE 1091074
02/10/2024 14:54:32 300 1879.0000 LSE 1091072
02/10/2024 14:54:32 99 1879.0000 LSE 1091070
02/10/2024 14:55:00 141 1878.5000 LSE 1091715
02/10/2024 14:55:00 64 1878.5000 LSE 1091710
02/10/2024 14:55:00 81 1878.5000 LSE 1091708
02/10/2024 14:55:00 300 1878.5000 LSE 1091706
02/10/2024 14:55:00 982 1878.5000 LSE 1091701
02/10/2024 14:57:15 98 1877.0000 LSE 1095688
02/10/2024 14:57:15 496 1877.0000 LSE 1095686
02/10/2024 14:57:15 546 1877.0000 LSE 1095684
02/10/2024 14:57:15 188 1877.0000 LSE 1095682
02/10/2024 14:57:15 347 1877.0000 LSE 1095680
02/10/2024 14:58:40 361 1876.5000 LSE 1097991
02/10/2024 14:58:40 205 1876.5000 LSE 1097989
02/10/2024 15:00:12 250 1876.0000 LSE 1101428
02/10/2024 15:00:12 141 1876.0000 LSE 1101432
02/10/2024 15:00:12 129 1876.0000 LSE 1101430
02/10/2024 15:00:12 518 1876.0000 LSE 1101423
02/10/2024 15:03:03 472 1873.5000 LSE 1107596
02/10/2024 15:03:03 420 1873.5000 LSE 1107594
02/10/2024 15:03:03 128 1873.5000 LSE 1107592
02/10/2024 15:03:03 111 1873.5000 LSE 1107590
02/10/2024 15:04:56 542 1876.5000 LSE 1110731
02/10/2024 15:04:56 792 1876.5000 LSE 1110729
02/10/2024 15:05:37 351 1876.0000 LSE 1112131
02/10/2024 15:05:37 200 1876.0000 LSE 1112129
02/10/2024 15:07:20 550 1876.0000 LSE 1114973
02/10/2024 15:13:05 403 1875.5000 LSE 1123729
02/10/2024 15:13:05 208 1875.5000 LSE 1123727
02/10/2024 15:13:21 508 1875.0000 LSE 1124153
02/10/2024 15:15:01 510 1875.0000 LSE 1126895
02/10/2024 15:15:08 185 1874.5000 LSE 1127179
02/10/2024 15:15:08 204 1874.5000 LSE 1127177
02/10/2024 15:15:08 91 1874.5000 LSE 1127175
02/10/2024 15:15:08 100 1874.5000 LSE 1127173
02/10/2024 15:19:10 142 1874.0000 LSE 1134270
02/10/2024 15:19:10 426 1874.0000 LSE 1134268
02/10/2024 15:22:12 300 1875.0000 LSE 1139088
02/10/2024 15:22:12 505 1875.0000 LSE 1139086
02/10/2024 15:22:12 532 1875.0000 LSE 1139084
02/10/2024 15:22:42 527 1874.5000 LSE 1139816
02/10/2024 15:25:01 58 1874.5000 LSE 1143730
02/10/2024 15:25:01 47 1874.5000 LSE 1143728
02/10/2024 15:25:01 498 1874.5000 LSE 1143726
02/10/2024 15:28:13 117 1877.0000 LSE 1149377
02/10/2024 15:28:13 300 1877.0000 LSE 1149375
02/10/2024 15:28:13 200 1877.0000 LSE 1149373
02/10/2024 15:28:13 960 1877.0000 LSE 1149371
02/10/2024 15:28:13 517 1877.0000 LSE 1149369
02/10/2024 15:28:35 601 1876.5000 LSE 1149807
02/10/2024 15:30:18 559 1876.5000 LSE 1152678
02/10/2024 15:34:12 66 1877.5000 LSE 1158771
02/10/2024 15:34:12 207 1877.5000 LSE 1158769
02/10/2024 15:34:12 162 1877.5000 LSE 1158767
02/10/2024 15:34:45 617 1878.5000 LSE 1159641
02/10/2024 15:35:29 280 1878.0000 LSE 1160959
02/10/2024 15:35:29 523 1878.0000 LSE 1160957
02/10/2024 15:35:29 34 1878.0000 LSE 1160955
02/10/2024 15:35:29 600 1878.0000 LSE 1160953
02/10/2024 15:36:01 116 1878.0000 LSE 1161693
02/10/2024 15:36:01 500 1878.0000 LSE 1161691
02/10/2024 15:36:28 200 1877.5000 LSE 1162493
02/10/2024 15:36:28 375 1877.5000 LSE 1162491
02/10/2024 15:36:28 17 1877.5000 LSE 1162495
02/10/2024 15:37:46 2 1876.0000 LSE 1164925
02/10/2024 15:37:46 590 1876.0000 LSE 1164923
02/10/2024 15:39:03 598 1876.0000 LSE 1166890
02/10/2024 15:39:56 257 1875.5000 LSE 1168182
02/10/2024 15:39:56 254 1875.5000 LSE 1168180
02/10/2024 15:40:31 64 1875.0000 LSE 1169112
02/10/2024 15:40:31 87 1875.0000 LSE 1169074
02/10/2024 15:40:40 375 1875.0000 LSE 1169256
02/10/2024 15:40:42 69 1875.0000 LSE 1169307
02/10/2024 15:40:44 421 1875.0000 LSE 1169360
02/10/2024 15:40:44 100 1875.0000 LSE 1169358
02/10/2024 15:42:55 1,086 1875.5000 LSE 1172656
02/10/2024 15:42:55 610 1876.0000 LSE 1172654
02/10/2024 15:43:14 86 1875.5000 LSE 1173386
02/10/2024 15:43:14 357 1875.5000 LSE 1173384
02/10/2024 15:43:14 143 1875.5000 LSE 1173382
02/10/2024 15:45:29 614 1875.0000 LSE 1177679
02/10/2024 15:46:52 49 1874.5000 LSE 1179993
02/10/2024 15:46:52 63 1874.5000 LSE 1179991
02/10/2024 15:46:52 469 1874.5000 LSE 1179989
02/10/2024 15:46:52 30 1874.5000 LSE 1179987
02/10/2024 15:46:52 30 1874.5000 LSE 1179978
02/10/2024 15:46:52 469 1874.5000 LSE 1179974
02/10/2024 15:46:52 84 1874.5000 LSE 1179976
02/10/2024 15:46:52 502 1874.5000 LSE 1179970
02/10/2024 15:49:12 62 1875.0000 LSE 1183557
02/10/2024 15:49:12 350 1875.0000 LSE 1183555
02/10/2024 15:51:23 455 1874.5000 LSE 1187520
02/10/2024 15:51:23 615 1875.0000 LSE 1187516
02/10/2024 15:51:23 589 1875.0000 LSE 1187514
02/10/2024 15:51:23 513 1875.0000 LSE 1187512
02/10/2024 15:51:41 61 1874.5000 LSE 1188008
02/10/2024 15:51:43 595 1874.0000 LSE 1188054
02/10/2024 15:52:43 503 1873.5000 LSE 1189595
02/10/2024 15:52:49 17 1873.5000 LSE 1189741
02/10/2024 15:52:49 536 1873.5000 LSE 1189739
02/10/2024 15:53:29 598 1873.5000 LSE 1190920
02/10/2024 15:54:33 595 1873.0000 LSE 1192544
02/10/2024 15:56:07 67 1873.5000 LSE 1195009
02/10/2024 15:56:07 1,038 1873.5000 LSE 1195007
02/10/2024 15:57:55 62 1873.5000 LSE 1197690
02/10/2024 15:57:55 559 1873.5000 LSE 1197688
02/10/2024 15:57:55 548 1873.5000 LSE 1197692
02/10/2024 15:58:10 231 1873.0000 LSE 1198339
02/10/2024 15:58:10 64 1873.0000 LSE 1198337
02/10/2024 15:58:10 29 1873.0000 LSE 1198335
02/10/2024 15:58:10 211 1873.0000 LSE 1198333
02/10/2024 15:58:10 639 1873.0000 LSE 1198330
02/10/2024 16:00:21 527 1872.0000 LSE 1203695
02/10/2024 16:00:21 550 1872.5000 LSE 1203691
02/10/2024 16:00:34 599 1870.5000 LSE 1204223
02/10/2024 16:02:08 600 1872.5000 LSE 1207184
02/10/2024 16:02:08 404 1872.5000 LSE 1207182
02/10/2024 16:02:08 229 1872.5000 LSE 1207186
02/10/2024 16:02:54 435 1872.5000 LSE 1208170
02/10/2024 16:02:54 86 1872.5000 LSE 1208168
02/10/2024 16:04:32 681 1872.5000 LSE 1210937
02/10/2024 16:04:32 573 1872.5000 LSE 1210939
02/10/2024 16:05:12 937 1872.0000 LSE 1212408
02/10/2024 16:05:17 63 1871.5000 LSE 1212589
02/10/2024 16:05:17 443 1871.5000 LSE 1212591
02/10/2024 16:06:32 167 1871.0000 LSE 1214740
02/10/2024 16:06:32 69 1871.0000 LSE 1214738
02/10/2024 16:06:32 321 1871.0000 LSE 1214742
02/10/2024 16:06:47 867 1870.5000 LSE 1215144
02/10/2024 16:06:47 40 1870.5000 LSE 1215142
02/10/2024 16:07:02 603 1870.0000 LSE 1215531
02/10/2024 16:08:37 507 1869.5000 LSE 1218486
02/10/2024 16:11:15 526 1870.5000 LSE 1222898
02/10/2024 16:11:15 253 1870.5000 LSE 1222896
02/10/2024 16:11:15 519 1870.5000 LSE 1222894
02/10/2024 16:11:15 620 1870.5000 LSE 1222892
02/10/2024 16:11:56 376 1871.0000 LSE 1224125
02/10/2024 16:11:56 71 1871.0000 LSE 1224127
02/10/2024 16:12:11 413 1871.5000 LSE 1224480
02/10/2024 16:12:11 209 1871.5000 LSE 1224478
02/10/2024 16:12:11 59 1871.5000 LSE 1224476
02/10/2024 16:12:11 67 1871.5000 LSE 1224474
02/10/2024 16:12:11 66 1871.5000 LSE 1224472
02/10/2024 16:12:11 320 1871.5000 LSE 1224470
02/10/2024 16:12:11 64 1871.5000 LSE 1224468
02/10/2024 16:12:14 272 1871.5000 LSE 1224554
02/10/2024 16:12:17 286 1871.5000 LSE 1224621
02/10/2024 16:12:55 107 1871.5000 LSE 1225654
02/10/2024 16:12:55 68 1871.5000 LSE 1225652
02/10/2024 16:12:55 225 1871.5000 LSE 1225650
02/10/2024 16:12:55 469 1871.5000 LSE 1225648
02/10/2024 16:12:55 1,467 1871.5000 LSE 1225638
02/10/2024 16:12:59 32 1871.0000 LSE 1225787
02/10/2024 16:12:59 240 1871.0000 LSE 1225785
02/10/2024 16:12:59 322 1871.0000 LSE 1225783
02/10/2024 16:13:50 584 1870.0000 LSE 1227348
02/10/2024 16:13:50 350 1870.0000 LSE 1227346
02/10/2024 16:14:48 30 1870.0000 LSE 1229038
02/10/2024 16:14:48 69 1870.0000 LSE 1229036
02/10/2024 16:14:48 469 1870.0000 LSE 1229034
02/10/2024 16:14:48 532 1870.0000 LSE 1229032
02/10/2024 16:14:48 25 1870.0000 LSE 1229030
02/10/2024 16:16:48 258 1870.0000 LSE 1233303
02/10/2024 16:16:48 288 1870.0000 LSE 1233301
02/10/2024 16:16:49 441 1870.0000 LSE 1233331
02/10/2024 16:16:49 330 1870.0000 LSE 1233327
02/10/2024 16:16:49 218 1870.0000 LSE 1233329
02/10/2024 16:16:49 618 1870.0000 LSE 1233325
02/10/2024 16:16:49 692 1870.0000 LSE 1233323
02/10/2024 16:17:59 72 1871.0000 LSE 1235886
02/10/2024 16:17:59 99 1871.0000 LSE 1235884
02/10/2024 16:18:00 66 1871.0000 LSE 1235896
02/10/2024 16:18:00 469 1871.0000 LSE 1235894
02/10/2024 16:18:00 310 1871.0000 LSE 1235892
02/10/2024 16:18:00 600 1871.0000 LSE 1235890
02/10/2024 16:19:40 1,155 1870.0000 LSE 1239224
02/10/2024 16:19:40 431 1870.5000 LSE 1239206
02/10/2024 16:19:40 518 1870.5000 LSE 1239204
02/10/2024 16:21:45 611 1870.0000 LSE 1243504
02/10/2024 16:21:45 608 1870.0000 LSE 1243506
02/10/2024 16:22:24 596 1869.5000 LSE 1244822
02/10/2024 16:22:24 599 1869.5000 LSE 1244820
02/10/2024 16:22:41 478 1870.0000 LSE 1245406
02/10/2024 16:22:41 232 1870.0000 LSE 1245404
02/10/2024 16:22:41 236 1870.0000 LSE 1245402
02/10/2024 16:22:41 349 1870.0000 LSE 1245400
02/10/2024 16:22:41 232 1870.0000 LSE 1245398
02/10/2024 16:22:43 339 1870.0000 LSE 1245589
02/10/2024 16:22:43 202 1870.0000 LSE 1245586
02/10/2024 16:23:01 163 1870.5000 LSE 1245919
02/10/2024 16:23:04 183 1871.0000 LSE 1246050
02/10/2024 16:23:04 326 1871.0000 LSE 1246048
02/10/2024 16:23:04 67 1871.0000 LSE 1246046
02/10/2024 16:23:04 163 1871.0000 LSE 1246044
02/10/2024 16:23:04 70 1871.0000 LSE 1246042
02/10/2024 16:23:04 70 1871.0000 LSE 1246040
02/10/2024 16:23:04 469 1871.0000 LSE 1246038
02/10/2024 16:23:04 253 1871.0000 LSE 1246036
02/10/2024 16:23:14 152 1870.5000 LSE 1246376
02/10/2024 16:23:14 530 1870.5000 LSE 1246378
02/10/2024 16:23:59 137 1871.0000 LSE 1248046
02/10/2024 16:23:59 538 1871.0000 LSE 1248044
02/10/2024 16:23:59 82 1871.0000 LSE 1248042
02/10/2024 16:24:09 501 1871.0000 LSE 1248365
02/10/2024 16:24:09 983 1871.0000 LSE 1248363
02/10/2024 16:24:16 18 1871.5000 LSE 1248647
02/10/2024 16:24:21 532 1872.0000 LSE 1248847
02/10/2024 16:24:21 216 1872.0000 LSE 1248841
02/10/2024 16:24:21 587 1872.0000 LSE 1248839
02/10/2024 16:24:21 69 1872.0000 LSE 1248845
02/10/2024 16:24:21 600 1872.0000 LSE 1248843
02/10/2024 16:24:21 66 1872.0000 LSE 1248837
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBDCBDDAKKRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement