REG - SSE Plc - Transaction in Own Shares
04/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241004:nRSD8958Ga&default-theme=true
RNS Number : 8958G SSE PLC 04 October 2024
SSE PLC
Transactions in own shares
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London
Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made
as part of the Company's £75 million share buyback programme as announced on
30 September 2024 (the "Programme"). All shares were purchased from UBS as an
"on exchange" transaction subject to the rules of the London Stock Exchange
and in accordance with the authority granted by shareholders at SSE's Annual
General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The
Ordinary Shares purchased will be held as treasury shares.
Date of purchase 03 October 2024
Total number of shares purchased 240,937
Volume Weighted Average Price Per Share (GBp) 1903.3395p
Lowest Price Per Share (GBp) 1886p
Highest Price Per Share (GBp) 1918p
The Company has to date purchased 951,221 Ordinary Shares in aggregate through
UBS in connection with the Programme.
Following settlement of the above transactions, the remaining number of
Ordinary Shares in issue will be 1,108,458,064, with 2,354,320 shares held in
Treasury. Therefore, the total voting rights in the Company will be
1,106,103,744. This figure for the total number of voting rights may be used
by shareholders (and others with notification obligations) as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by UBS as principal in connection with the above purchases is set
out below:
Schedule of Purchases
Shares purchased: SSE plc GB0007908733
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 1903.3395 240,937 1886.00 1918.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Quantity Price (pence) Trading Venue Transaction
Reference
Number
03/10/2024 08:00:28 556 1895.0000 LSE 500985
03/10/2024 08:00:57 616 1899.5000 LSE 501841
03/10/2024 08:00:57 616 1900.0000 LSE 501839
03/10/2024 08:01:08 506 1898.5000 LSE 502182
03/10/2024 08:01:12 527 1898.5000 LSE 502254
03/10/2024 08:05:00 536 1907.0000 LSE 508307
03/10/2024 08:05:00 707 1907.0000 LSE 508305
03/10/2024 08:05:07 564 1910.0000 LSE 508439
03/10/2024 08:05:27 548 1909.0000 LSE 508856
03/10/2024 08:05:27 551 1909.5000 LSE 508853
03/10/2024 08:05:29 574 1909.0000 LSE 508891
03/10/2024 08:07:42 607 1909.5000 LSE 511547
03/10/2024 08:07:53 556 1905.5000 LSE 511818
03/10/2024 08:07:53 586 1906.0000 LSE 511816
03/10/2024 08:08:03 515 1904.5000 LSE 511988
03/10/2024 08:09:09 592 1907.5000 LSE 513240
03/10/2024 08:09:10 616 1906.5000 LSE 513253
03/10/2024 08:09:41 556 1901.5000 LSE 513772
03/10/2024 08:09:42 592 1900.5000 LSE 513821
03/10/2024 08:10:02 560 1898.5000 LSE 514157
03/10/2024 08:11:02 553 1899.5000 LSE 515470
03/10/2024 08:12:59 534 1899.5000 LSE 517649
03/10/2024 08:12:59 2 1899.5000 LSE 517647
03/10/2024 08:15:05 546 1900.5000 LSE 520567
03/10/2024 08:15:40 599 1900.5000 LSE 521347
03/10/2024 08:17:29 561 1896.5000 LSE 523550
03/10/2024 08:17:41 250 1896.0000 LSE 523884
03/10/2024 08:17:41 269 1896.0000 LSE 523882
03/10/2024 08:18:58 588 1898.5000 LSE 525879
03/10/2024 08:19:09 619 1898.0000 LSE 526133
03/10/2024 08:19:58 539 1899.5000 LSE 527041
03/10/2024 08:20:05 530 1899.0000 LSE 527252
03/10/2024 08:20:05 526 1899.5000 LSE 527250
03/10/2024 08:21:26 637 1900.0000 LSE 529001
03/10/2024 08:21:29 519 1899.0000 LSE 529047
03/10/2024 08:22:19 191 1899.5000 LSE 530340
03/10/2024 08:22:19 378 1899.5000 LSE 530338
03/10/2024 08:22:24 10 1900.0000 LSE 530513
03/10/2024 08:22:39 48 1900.0000 LSE 530828
03/10/2024 08:22:39 51 1900.0000 LSE 530826
03/10/2024 08:22:39 481 1900.0000 LSE 530824
03/10/2024 08:24:06 591 1901.5000 LSE 532355
03/10/2024 08:24:21 523 1902.5000 LSE 532617
03/10/2024 08:25:40 617 1907.0000 LSE 534134
03/10/2024 08:26:10 537 1907.5000 LSE 534788
03/10/2024 08:26:31 549 1907.5000 LSE 535293
03/10/2024 08:27:17 29 1907.0000 LSE 536272
03/10/2024 08:27:17 29 1907.0000 LSE 536270
03/10/2024 08:27:17 506 1907.0000 LSE 536268
03/10/2024 08:27:49 359 1906.5000 LSE 536798
03/10/2024 08:27:49 192 1906.5000 LSE 536796
03/10/2024 08:30:11 515 1901.0000 LSE 540553
03/10/2024 08:31:03 551 1902.5000 LSE 541993
03/10/2024 08:31:04 522 1902.0000 LSE 542005
03/10/2024 08:31:28 529 1902.7500 LSE 542707
03/10/2024 08:32:45 512 1900.5000 LSE 544765
03/10/2024 08:34:09 536 1900.5000 LSE 546869
03/10/2024 08:35:45 607 1902.5000 LSE 549149
03/10/2024 08:36:06 591 1902.0000 LSE 549678
03/10/2024 08:36:13 575 1901.2500 LSE 549892
03/10/2024 08:36:16 517 1900.5000 LSE 549940
03/10/2024 08:36:25 519 1900.5000 LSE 550111
03/10/2024 08:36:25 70 1900.5000 LSE 550107
03/10/2024 08:40:50 608 1900.0000 LSE 555780
03/10/2024 08:41:13 647 1900.5000 LSE 556351
03/10/2024 08:43:11 1,191 1901.2500 LSE 559063
03/10/2024 08:43:27 597 1901.2500 LSE 559429
03/10/2024 08:45:15 123 1904.0000 LSE 561786
03/10/2024 08:45:15 130 1904.0000 LSE 561784
03/10/2024 08:45:15 68 1904.0000 LSE 561782
03/10/2024 08:45:15 204 1904.0000 LSE 561778
03/10/2024 08:45:15 224 1904.0000 LSE 561776
03/10/2024 08:45:15 204 1904.0000 LSE 561772
03/10/2024 08:45:15 68 1904.0000 LSE 561774
03/10/2024 08:45:27 574 1903.5000 LSE 562201
03/10/2024 08:45:27 537 1903.5000 LSE 562199
03/10/2024 08:46:16 508 1902.5000 LSE 563532
03/10/2024 08:48:21 608 1901.5000 LSE 566323
03/10/2024 08:48:49 204 1900.0000 LSE 566933
03/10/2024 08:48:49 200 1900.0000 LSE 566929
03/10/2024 08:48:49 72 1900.0000 LSE 566935
03/10/2024 08:48:49 43 1900.0000 LSE 566931
03/10/2024 08:48:54 571 1900.0000 LSE 567055
03/10/2024 08:53:02 464 1903.0000 LSE 573779
03/10/2024 08:53:02 59 1903.0000 LSE 573777
03/10/2024 08:54:13 513 1903.0000 LSE 575711
03/10/2024 08:54:13 18 1903.0000 LSE 575709
03/10/2024 08:56:10 611 1902.0000 LSE 578838
03/10/2024 09:00:01 613 1902.0000 LSE 584405
03/10/2024 09:02:25 61 1901.5000 LSE 586566
03/10/2024 09:02:25 118 1901.5000 LSE 586564
03/10/2024 09:02:25 40 1901.5000 LSE 586562
03/10/2024 09:02:25 78 1901.5000 LSE 586560
03/10/2024 09:02:25 59 1901.5000 LSE 586558
03/10/2024 09:02:25 85 1901.5000 LSE 586556
03/10/2024 09:02:25 152 1901.5000 LSE 586552
03/10/2024 09:02:25 85 1901.5000 LSE 586554
03/10/2024 09:03:10 564 1901.0000 LSE 587266
03/10/2024 09:04:12 20 1902.5000 LSE 587966
03/10/2024 09:04:12 104 1902.5000 LSE 587964
03/10/2024 09:04:12 204 1902.5000 LSE 587962
03/10/2024 09:04:12 230 1902.5000 LSE 587960
03/10/2024 09:04:39 578 1902.0000 LSE 588432
03/10/2024 09:04:39 703 1901.5000 LSE 588434
03/10/2024 09:06:16 44 1901.0000 LSE 589790
03/10/2024 09:06:16 522 1901.0000 LSE 589788
03/10/2024 09:08:09 71 1902.5000 LSE 593497
03/10/2024 09:08:09 147 1902.5000 LSE 593495
03/10/2024 09:08:09 35 1902.5000 LSE 593493
03/10/2024 09:09:09 107 1902.5000 LSE 594092
03/10/2024 09:09:09 103 1902.5000 LSE 594090
03/10/2024 09:10:45 611 1904.0000 LSE 595254
03/10/2024 09:12:32 179 1905.0000 LSE 596410
03/10/2024 09:12:32 410 1905.0000 LSE 596412
03/10/2024 09:13:41 550 1904.0000 LSE 597169
03/10/2024 09:15:18 588 1905.5000 LSE 598612
03/10/2024 09:16:25 511 1904.5000 LSE 599444
03/10/2024 09:17:22 662 1903.5000 LSE 600247
03/10/2024 09:18:40 517 1901.5000 LSE 601067
03/10/2024 09:19:21 301 1902.5000 LSE 601564
03/10/2024 09:20:09 312 1902.5000 LSE 602146
03/10/2024 09:22:49 81 1901.5000 LSE 604155
03/10/2024 09:22:49 91 1901.5000 LSE 604153
03/10/2024 09:23:41 583 1901.0000 LSE 604756
03/10/2024 09:25:31 128 1902.5000 LSE 605897
03/10/2024 09:25:31 255 1902.5000 LSE 605901
03/10/2024 09:25:31 10 1902.5000 LSE 605899
03/10/2024 09:25:39 185 1902.5000 LSE 605994
03/10/2024 09:25:39 145 1902.5000 LSE 605992
03/10/2024 09:25:39 39 1902.5000 LSE 605990
03/10/2024 09:25:39 117 1902.5000 LSE 605988
03/10/2024 09:26:35 165 1904.0000 LSE 606673
03/10/2024 09:26:35 381 1904.0000 LSE 606671
03/10/2024 09:28:45 80 1904.5000 LSE 608334
03/10/2024 09:29:52 565 1904.0000 LSE 609241
03/10/2024 09:30:56 332 1905.0000 LSE 610257
03/10/2024 09:30:56 8 1905.0000 LSE 610255
03/10/2024 09:30:56 255 1905.0000 LSE 610253
03/10/2024 09:31:02 563 1905.0000 LSE 610334
03/10/2024 09:31:02 584 1905.5000 LSE 610332
03/10/2024 09:31:02 24 1905.5000 LSE 610329
03/10/2024 09:31:12 603 1905.0000 LSE 610440
03/10/2024 09:34:30 503 1904.0000 LSE 612951
03/10/2024 09:40:02 326 1905.5000 LSE 617463
03/10/2024 09:40:32 5 1905.5000 LSE 617861
03/10/2024 09:42:02 346 1906.5000 LSE 619099
03/10/2024 09:42:02 179 1906.5000 LSE 619097
03/10/2024 09:45:10 588 1907.5000 LSE 621604
03/10/2024 09:46:55 12 1907.0000 LSE 622909
03/10/2024 09:47:35 144 1907.5000 LSE 623485
03/10/2024 09:47:35 190 1907.5000 LSE 623483
03/10/2024 09:47:35 152 1907.5000 LSE 623487
03/10/2024 09:48:04 262 1905.5000 LSE 623810
03/10/2024 09:48:04 190 1905.5000 LSE 623808
03/10/2024 09:49:19 592 1905.0000 LSE 624551
03/10/2024 09:49:36 562 1903.5000 LSE 624727
03/10/2024 09:51:58 549 1904.0000 LSE 626321
03/10/2024 09:54:13 624 1904.5000 LSE 627931
03/10/2024 09:58:14 417 1904.0000 LSE 630454
03/10/2024 09:58:14 228 1904.0000 LSE 630456
03/10/2024 09:59:52 255 1905.5000 LSE 631522
03/10/2024 10:02:08 255 1905.5000 LSE 633073
03/10/2024 10:03:20 432 1906.0000 LSE 633821
03/10/2024 10:03:20 97 1906.0000 LSE 633819
03/10/2024 10:04:10 527 1905.5000 LSE 634267
03/10/2024 10:14:14 200 1909.5000 LSE 641300
03/10/2024 10:14:14 596 1909.5000 LSE 641298
03/10/2024 10:14:51 607 1909.0000 LSE 641958
03/10/2024 10:15:33 613 1909.0000 LSE 642598
03/10/2024 10:16:13 536 1909.0000 LSE 643092
03/10/2024 10:16:40 255 1909.0000 LSE 643436
03/10/2024 10:19:37 301 1908.5000 LSE 645200
03/10/2024 10:19:37 266 1908.5000 LSE 645198
03/10/2024 10:23:19 554 1907.5000 LSE 647757
03/10/2024 10:24:44 100 1907.0000 LSE 648922
03/10/2024 10:25:47 255 1907.5000 LSE 649512
03/10/2024 10:25:47 16 1907.5000 LSE 649510
03/10/2024 10:28:06 353 1907.0000 LSE 651111
03/10/2024 10:28:06 232 1907.0000 LSE 651109
03/10/2024 10:36:01 212 1907.5000 LSE 659105
03/10/2024 10:36:01 329 1907.5000 LSE 659103
03/10/2024 10:37:59 427 1907.0000 LSE 660368
03/10/2024 10:37:59 139 1907.0000 LSE 660366
03/10/2024 10:39:39 86 1908.5000 LSE 661444
03/10/2024 10:39:39 229 1908.5000 LSE 661442
03/10/2024 10:40:08 184 1910.5000 LSE 661753
03/10/2024 10:40:11 103 1910.0000 LSE 661772
03/10/2024 10:40:11 255 1910.0000 LSE 661770
03/10/2024 10:40:11 200 1909.5000 LSE 661768
03/10/2024 10:40:11 589 1910.0000 LSE 661766
03/10/2024 10:40:30 255 1910.0000 LSE 661919
03/10/2024 10:40:30 139 1910.0000 LSE 661917
03/10/2024 10:41:00 558 1909.0000 LSE 662174
03/10/2024 10:41:07 609 1908.5000 LSE 662317
03/10/2024 10:42:00 200 1909.0000 LSE 662934
03/10/2024 10:42:00 145 1909.0000 LSE 662936
03/10/2024 10:42:00 180 1909.0000 LSE 662938
03/10/2024 10:42:00 746 1909.0000 LSE 662932
03/10/2024 10:46:43 504 1908.5000 LSE 665738
03/10/2024 10:49:39 8 1909.5000 LSE 667290
03/10/2024 10:49:47 660 1911.0000 LSE 667361
03/10/2024 10:49:54 542 1910.5000 LSE 667544
03/10/2024 10:50:17 565 1910.5000 LSE 667782
03/10/2024 10:52:40 230 1909.0000 LSE 669027
03/10/2024 10:57:03 308 1910.0000 LSE 672171
03/10/2024 10:57:03 245 1910.0000 LSE 672169
03/10/2024 10:59:26 621 1909.0000 LSE 673676
03/10/2024 11:01:03 551 1909.5000 LSE 675077
03/10/2024 11:01:10 561 1909.5000 LSE 675188
03/10/2024 11:02:37 255 1910.0000 LSE 676021
03/10/2024 11:03:35 563 1910.0000 LSE 676511
03/10/2024 11:04:09 200 1910.0000 LSE 676847
03/10/2024 11:04:47 545 1909.5000 LSE 677387
03/10/2024 11:05:12 154 1909.0000 LSE 677745
03/10/2024 11:06:02 503 1908.0000 LSE 678181
03/10/2024 11:10:55 147 1908.5000 LSE 680642
03/10/2024 11:10:55 470 1908.5000 LSE 680640
03/10/2024 11:10:58 572 1909.0000 LSE 680680
03/10/2024 11:11:19 108 1909.0000 LSE 680871
03/10/2024 11:12:55 581 1908.5000 LSE 681755
03/10/2024 11:12:55 31 1908.5000 LSE 681757
03/10/2024 11:15:15 509 1908.0000 LSE 683270
03/10/2024 11:26:00 103 1908.5000 LSE 688723
03/10/2024 11:26:00 85 1908.5000 LSE 688721
03/10/2024 11:26:00 145 1908.5000 LSE 688719
03/10/2024 11:26:00 151 1908.5000 LSE 688717
03/10/2024 11:26:00 151 1908.0000 LSE 688715
03/10/2024 11:26:00 152 1908.0000 LSE 688713
03/10/2024 11:26:00 445 1908.0000 LSE 688711
03/10/2024 11:26:00 223 1908.0000 LSE 688709
03/10/2024 11:28:26 562 1908.5000 LSE 690182
03/10/2024 11:29:37 113 1908.5000 LSE 690746
03/10/2024 11:29:44 537 1909.5000 LSE 690805
03/10/2024 11:29:46 89 1910.0000 LSE 690834
03/10/2024 11:29:47 89 1910.0000 LSE 690846
03/10/2024 11:29:49 73 1909.5000 LSE 690900
03/10/2024 11:29:49 490 1909.5000 LSE 690898
03/10/2024 11:29:49 616 1910.0000 LSE 690896
03/10/2024 11:30:39 575 1909.0000 LSE 691533
03/10/2024 11:30:39 555 1909.0000 LSE 691531
03/10/2024 11:30:52 299 1910.5000 LSE 691683
03/10/2024 11:31:02 320 1910.5000 LSE 691779
03/10/2024 11:31:17 542 1910.0000 LSE 691911
03/10/2024 11:32:24 194 1909.5000 LSE 692457
03/10/2024 11:34:54 959 1910.5000 LSE 693446
03/10/2024 11:39:12 522 1913.0000 LSE 695843
03/10/2024 11:39:12 1,099 1912.5000 LSE 695840
03/10/2024 11:39:12 570 1913.5000 LSE 695838
03/10/2024 11:39:26 615 1913.5000 LSE 695953
03/10/2024 11:39:26 839 1913.5000 LSE 695951
03/10/2024 11:39:27 48 1911.5000 LSE 695958
03/10/2024 11:39:27 541 1912.5000 LSE 695956
03/10/2024 11:39:29 319 1913.0000 LSE 695981
03/10/2024 11:39:29 963 1913.0000 LSE 695979
03/10/2024 11:39:29 192 1913.0000 LSE 695977
03/10/2024 11:39:45 539 1912.5000 LSE 696135
03/10/2024 11:40:59 208 1912.5000 LSE 696820
03/10/2024 11:40:59 319 1912.5000 LSE 696818
03/10/2024 11:41:11 553 1912.0000 LSE 696900
03/10/2024 11:41:22 610 1912.0000 LSE 696949
03/10/2024 11:44:00 742 1911.0000 LSE 698321
03/10/2024 11:44:27 609 1910.0000 LSE 698602
03/10/2024 11:44:27 514 1909.5000 LSE 698600
03/10/2024 11:44:27 587 1910.5000 LSE 698598
03/10/2024 11:44:28 695 1909.5000 LSE 698606
03/10/2024 11:44:28 702 1909.5000 LSE 698604
03/10/2024 11:44:31 15 1910.5000 LSE 698629
03/10/2024 11:44:31 72 1910.5000 LSE 698627
03/10/2024 11:44:31 131 1910.5000 LSE 698625
03/10/2024 11:44:31 319 1910.5000 LSE 698621
03/10/2024 11:44:31 2 1910.5000 LSE 698623
03/10/2024 11:44:31 248 1910.5000 LSE 698619
03/10/2024 11:44:40 134 1910.5000 LSE 698666
03/10/2024 11:44:40 134 1910.5000 LSE 698664
03/10/2024 11:44:40 165 1910.5000 LSE 698662
03/10/2024 11:45:26 7 1910.0000 LSE 699056
03/10/2024 11:45:26 556 1910.0000 LSE 699054
03/10/2024 11:53:19 588 1910.0000 LSE 702778
03/10/2024 11:54:52 126 1911.0000 LSE 703485
03/10/2024 11:54:52 126 1911.0000 LSE 703479
03/10/2024 11:54:52 81 1911.0000 LSE 703477
03/10/2024 11:54:52 54 1911.0000 LSE 703481
03/10/2024 11:54:52 45 1911.0000 LSE 703483
03/10/2024 11:55:49 48 1911.0000 LSE 704200
03/10/2024 11:55:49 57 1911.0000 LSE 704198
03/10/2024 11:55:49 134 1911.0000 LSE 704196
03/10/2024 11:55:49 14 1911.0000 LSE 704202
03/10/2024 11:55:49 260 1911.0000 LSE 704194
03/10/2024 11:55:49 45 1911.0000 LSE 704192
03/10/2024 11:55:49 298 1911.0000 LSE 704190
03/10/2024 11:55:49 68 1911.0000 LSE 704188
03/10/2024 11:55:49 131 1911.0000 LSE 704186
03/10/2024 12:02:10 207 1911.0000 LSE 707319
03/10/2024 12:02:10 434 1911.0000 LSE 707321
03/10/2024 12:03:03 30 1911.0000 LSE 707969
03/10/2024 12:03:03 36 1911.0000 LSE 707967
03/10/2024 12:04:03 63 1912.0000 LSE 708764
03/10/2024 12:04:03 11 1912.0000 LSE 708761
03/10/2024 12:04:03 71 1912.0000 LSE 708759
03/10/2024 12:05:12 611 1911.5000 LSE 709373
03/10/2024 12:07:13 422 1911.0000 LSE 710358
03/10/2024 12:07:13 126 1911.0000 LSE 710356
03/10/2024 12:11:23 623 1911.0000 LSE 712249
03/10/2024 12:15:28 610 1910.5000 LSE 714273
03/10/2024 12:15:28 688 1911.0000 LSE 714271
03/10/2024 12:17:09 160 1911.5000 LSE 715053
03/10/2024 12:19:32 44 1912.0000 LSE 716269
03/10/2024 12:19:32 36 1912.0000 LSE 716267
03/10/2024 12:19:32 103 1912.0000 LSE 716265
03/10/2024 12:19:32 193 1912.0000 LSE 716263
03/10/2024 12:20:25 37 1912.0000 LSE 716639
03/10/2024 12:20:25 44 1912.0000 LSE 716637
03/10/2024 12:20:25 200 1912.0000 LSE 716635
03/10/2024 12:21:06 421 1912.5000 LSE 716873
03/10/2024 12:27:05 196 1912.0000 LSE 719833
03/10/2024 12:27:05 52 1912.0000 LSE 719831
03/10/2024 12:27:05 43 1912.0000 LSE 719829
03/10/2024 12:27:05 121 1912.0000 LSE 719827
03/10/2024 12:27:05 447 1912.0000 LSE 719825
03/10/2024 12:27:05 43 1912.0000 LSE 719823
03/10/2024 12:27:05 52 1912.0000 LSE 719821
03/10/2024 12:27:05 122 1912.0000 LSE 719819
03/10/2024 12:30:19 152 1912.5000 LSE 722290
03/10/2024 12:30:19 284 1912.5000 LSE 722288
03/10/2024 12:30:29 326 1912.0000 LSE 722382
03/10/2024 12:31:34 182 1912.0000 LSE 722941
03/10/2024 12:32:59 48 1912.0000 LSE 723936
03/10/2024 12:32:59 92 1912.0000 LSE 723934
03/10/2024 12:32:59 71 1912.0000 LSE 723932
03/10/2024 12:32:59 20 1912.0000 LSE 723938
03/10/2024 12:32:59 17 1912.0000 LSE 723940
03/10/2024 12:33:09 166 1915.0000 LSE 724070
03/10/2024 12:33:09 51 1915.0000 LSE 724068
03/10/2024 12:33:12 47 1915.5000 LSE 724100
03/10/2024 12:33:12 119 1915.5000 LSE 724098
03/10/2024 12:33:12 232 1915.5000 LSE 724096
03/10/2024 12:33:12 119 1915.5000 LSE 724094
03/10/2024 12:33:12 200 1915.5000 LSE 724092
03/10/2024 12:33:12 164 1915.5000 LSE 724090
03/10/2024 12:33:12 47 1915.5000 LSE 724088
03/10/2024 12:33:19 47 1915.5000 LSE 724192
03/10/2024 12:33:19 165 1915.5000 LSE 724190
03/10/2024 12:33:19 286 1915.5000 LSE 724188
03/10/2024 12:33:20 324 1915.5000 LSE 724201
03/10/2024 12:33:31 609 1915.0000 LSE 724348
03/10/2024 12:36:57 500 1915.0000 LSE 725970
03/10/2024 12:36:57 754 1915.5000 LSE 725956
03/10/2024 12:42:45 128 1916.0000 LSE 728838
03/10/2024 12:42:45 173 1916.0000 LSE 728840
03/10/2024 12:42:45 176 1916.0000 LSE 728836
03/10/2024 12:44:31 572 1915.5000 LSE 729751
03/10/2024 12:45:03 569 1915.0000 LSE 730036
03/10/2024 12:45:05 71 1916.0000 LSE 730054
03/10/2024 12:45:05 224 1916.0000 LSE 730052
03/10/2024 12:45:05 106 1916.0000 LSE 730050
03/10/2024 12:45:05 224 1916.0000 LSE 730048
03/10/2024 12:45:12 578 1915.5000 LSE 730140
03/10/2024 12:46:38 150 1918.0000 LSE 730870
03/10/2024 12:46:38 515 1918.0000 LSE 730867
03/10/2024 12:47:16 522 1917.5000 LSE 731271
03/10/2024 12:48:05 68 1915.5000 LSE 731703
03/10/2024 12:48:05 944 1915.5000 LSE 731701
03/10/2024 12:48:05 512 1915.5000 LSE 731699
03/10/2024 12:48:05 10 1915.5000 LSE 731697
03/10/2024 12:48:05 546 1915.5000 LSE 731695
03/10/2024 12:48:05 511 1916.5000 LSE 731693
03/10/2024 12:48:45 502 1915.0000 LSE 732122
03/10/2024 12:48:45 44 1915.0000 LSE 732120
03/10/2024 12:50:25 542 1915.5000 LSE 733215
03/10/2024 12:50:25 75 1915.5000 LSE 733211
03/10/2024 12:50:25 816 1915.5000 LSE 733209
03/10/2024 12:50:25 280 1915.5000 LSE 733207
03/10/2024 12:50:25 70 1915.5000 LSE 733205
03/10/2024 12:52:27 624 1914.0000 LSE 734509
03/10/2024 12:56:54 607 1913.0000 LSE 736760
03/10/2024 13:00:40 572 1912.0000 LSE 738797
03/10/2024 13:02:46 221 1910.5000 LSE 740092
03/10/2024 13:02:46 78 1910.5000 LSE 740090
03/10/2024 13:02:46 164 1910.5000 LSE 740088
03/10/2024 13:02:46 78 1910.5000 LSE 740086
03/10/2024 13:02:46 84 1910.5000 LSE 740084
03/10/2024 13:02:46 183 1910.0000 LSE 740081
03/10/2024 13:02:46 83 1910.0000 LSE 740079
03/10/2024 13:02:50 506 1909.5000 LSE 740113
03/10/2024 13:02:53 685 1910.0000 LSE 740125
03/10/2024 13:02:53 736 1910.0000 LSE 740123
03/10/2024 13:03:14 45 1910.0000 LSE 740284
03/10/2024 13:03:14 74 1910.0000 LSE 740282
03/10/2024 13:03:14 475 1910.0000 LSE 740280
03/10/2024 13:03:22 553 1909.0000 LSE 740317
03/10/2024 13:04:23 657 1908.5000 LSE 740767
03/10/2024 13:04:24 590 1908.0000 LSE 740772
03/10/2024 13:04:24 566 1908.0000 LSE 740770
03/10/2024 13:05:25 631 1908.0000 LSE 741293
03/10/2024 13:07:30 487 1909.5000 LSE 742364
03/10/2024 13:08:05 132 1909.5000 LSE 742826
03/10/2024 13:11:45 191 1910.0000 LSE 745362
03/10/2024 13:11:45 350 1910.0000 LSE 745360
03/10/2024 13:12:55 530 1909.5000 LSE 745966
03/10/2024 13:15:04 99 1908.5000 LSE 747408
03/10/2024 13:15:04 99 1909.0000 LSE 747393
03/10/2024 13:15:05 606 1907.5000 LSE 747441
03/10/2024 13:15:53 568 1907.5000 LSE 748013
03/10/2024 13:16:41 500 1907.5000 LSE 748646
03/10/2024 13:16:45 98 1904.0000 LSE 748840
03/10/2024 13:16:45 542 1904.0000 LSE 748838
03/10/2024 13:16:46 515 1903.0000 LSE 748951
03/10/2024 13:16:49 119 1901.0000 LSE 749195
03/10/2024 13:16:49 396 1901.0000 LSE 749193
03/10/2024 13:16:49 97 1901.0000 LSE 749197
03/10/2024 13:16:50 512 1899.0000 LSE 749239
03/10/2024 13:16:50 508 1900.5000 LSE 749203
03/10/2024 13:16:51 510 1899.0000 LSE 749325
03/10/2024 13:16:51 78 1899.5000 LSE 749323
03/10/2024 13:16:53 524 1899.5000 LSE 749374
03/10/2024 13:16:53 602 1900.0000 LSE 749367
03/10/2024 13:16:55 119 1899.5000 LSE 749491
03/10/2024 13:16:55 350 1899.5000 LSE 749493
03/10/2024 13:17:16 809 1903.5000 LSE 749899
03/10/2024 13:17:18 787 1903.0000 LSE 749919
03/10/2024 13:17:33 602 1903.5000 LSE 750136
03/10/2024 13:17:47 20 1903.5000 LSE 750321
03/10/2024 13:17:47 509 1903.5000 LSE 750319
03/10/2024 13:18:11 588 1902.5000 LSE 750556
03/10/2024 13:19:10 603 1900.5000 LSE 751215
03/10/2024 13:19:10 185 1901.0000 LSE 751213
03/10/2024 13:19:10 421 1901.0000 LSE 751211
03/10/2024 13:19:10 567 1900.5000 LSE 751209
03/10/2024 13:19:10 831 1901.0000 LSE 751207
03/10/2024 13:19:11 614 1900.0000 LSE 751220
03/10/2024 13:19:31 563 1900.5000 LSE 751459
03/10/2024 13:20:24 420 1902.5000 LSE 752146
03/10/2024 13:20:24 320 1902.5000 LSE 752144
03/10/2024 13:20:26 513 1901.5000 LSE 752236
03/10/2024 13:20:46 555 1900.5000 LSE 752486
03/10/2024 13:21:57 350 1901.0000 LSE 753245
03/10/2024 13:22:09 350 1901.5000 LSE 753371
03/10/2024 13:22:51 343 1902.5000 LSE 754130
03/10/2024 13:23:12 350 1902.5000 LSE 754495
03/10/2024 13:23:12 265 1902.5000 LSE 754493
03/10/2024 13:23:50 263 1904.0000 LSE 755071
03/10/2024 13:25:29 70 1904.5000 LSE 756266
03/10/2024 13:25:29 263 1904.5000 LSE 756268
03/10/2024 13:25:29 140 1904.5000 LSE 756270
03/10/2024 13:26:37 73 1905.0000 LSE 757305
03/10/2024 13:28:15 553 1905.5000 LSE 758409
03/10/2024 13:28:15 23 1906.5000 LSE 758406
03/10/2024 13:28:15 536 1906.5000 LSE 758404
03/10/2024 13:29:12 80 1905.0000 LSE 759018
03/10/2024 13:30:06 222 1904.5000 LSE 760092
03/10/2024 13:30:06 378 1904.5000 LSE 760090
03/10/2024 13:34:20 571 1901.0000 LSE 763715
03/10/2024 13:34:28 85 1901.0000 LSE 763802
03/10/2024 13:34:50 554 1901.5000 LSE 764053
03/10/2024 13:38:10 55 1904.0000 LSE 766507
03/10/2024 13:38:12 190 1904.0000 LSE 766563
03/10/2024 13:38:12 62 1904.0000 LSE 766561
03/10/2024 13:38:45 136 1903.5000 LSE 766903
03/10/2024 13:38:45 263 1903.5000 LSE 766901
03/10/2024 13:38:45 561 1904.0000 LSE 766898
03/10/2024 13:40:02 156 1904.5000 LSE 767803
03/10/2024 13:40:02 140 1904.5000 LSE 767800
03/10/2024 13:40:02 157 1904.5000 LSE 767798
03/10/2024 13:40:02 70 1904.5000 LSE 767796
03/10/2024 13:42:50 547 1906.0000 LSE 769958
03/10/2024 13:43:09 83 1905.5000 LSE 770245
03/10/2024 13:43:09 263 1905.5000 LSE 770247
03/10/2024 13:43:21 541 1905.0000 LSE 770382
03/10/2024 13:45:02 826 1905.0000 LSE 771814
03/10/2024 13:45:02 166 1905.0000 LSE 771812
03/10/2024 13:45:02 1,104 1905.0000 LSE 771810
03/10/2024 13:46:32 92 1908.0000 LSE 773049
03/10/2024 13:46:32 41 1908.0000 LSE 773051
03/10/2024 13:46:32 79 1908.0000 LSE 773038
03/10/2024 13:46:32 81 1908.0000 LSE 773036
03/10/2024 13:46:32 754 1908.0000 LSE 773034
03/10/2024 13:46:32 178 1908.0000 LSE 773032
03/10/2024 13:46:32 78 1908.0000 LSE 773030
03/10/2024 13:46:32 94 1908.0000 LSE 773028
03/10/2024 13:48:21 70 1909.0000 LSE 775517
03/10/2024 13:48:21 183 1909.0000 LSE 775515
03/10/2024 13:48:36 601 1909.0000 LSE 775965
03/10/2024 13:49:49 263 1907.5000 LSE 777136
03/10/2024 13:49:49 79 1907.5000 LSE 777134
03/10/2024 13:49:49 298 1907.5000 LSE 777132
03/10/2024 13:56:13 583 1909.0000 LSE 782521
03/10/2024 13:58:30 557 1907.5000 LSE 784499
03/10/2024 14:02:24 599 1906.5000 LSE 787934
03/10/2024 14:07:05 295 1908.5000 LSE 792005
03/10/2024 14:07:05 313 1908.5000 LSE 792007
03/10/2024 14:14:41 615 1908.5000 LSE 798437
03/10/2024 14:17:04 576 1908.0000 LSE 800834
03/10/2024 14:17:22 83 1907.5000 LSE 801120
03/10/2024 14:17:22 290 1907.5000 LSE 801118
03/10/2024 14:17:22 210 1907.5000 LSE 801116
03/10/2024 14:21:02 263 1906.0000 LSE 804382
03/10/2024 14:21:02 74 1906.0000 LSE 804380
03/10/2024 14:24:07 32 1907.0000 LSE 807042
03/10/2024 14:24:07 547 1907.0000 LSE 807040
03/10/2024 14:26:55 577 1907.5000 LSE 809875
03/10/2024 14:29:29 83 1907.5000 LSE 812323
03/10/2024 14:29:29 298 1907.5000 LSE 812325
03/10/2024 14:30:30 91 1906.0000 LSE 818244
03/10/2024 14:32:00 14 1906.0000 LSE 821124
03/10/2024 14:32:00 153 1906.0000 LSE 821122
03/10/2024 14:32:00 263 1906.0000 LSE 821120
03/10/2024 14:32:13 562 1905.0000 LSE 821720
03/10/2024 14:33:12 601 1903.0000 LSE 823511
03/10/2024 14:33:12 109 1903.0000 LSE 823509
03/10/2024 14:33:13 595 1902.5000 LSE 823579
03/10/2024 14:34:09 161 1904.0000 LSE 825517
03/10/2024 14:34:09 438 1904.0000 LSE 825515
03/10/2024 14:34:51 42 1904.0000 LSE 826556
03/10/2024 14:34:51 78 1904.0000 LSE 826554
03/10/2024 14:34:51 263 1904.0000 LSE 826552
03/10/2024 14:34:51 210 1904.0000 LSE 826550
03/10/2024 14:35:11 106 1903.0000 LSE 827116
03/10/2024 14:35:12 105 1903.0000 LSE 827121
03/10/2024 14:35:47 111 1902.0000 LSE 828049
03/10/2024 14:35:47 611 1902.5000 LSE 828028
03/10/2024 14:36:21 599 1902.5000 LSE 828927
03/10/2024 14:37:30 82 1901.5000 LSE 830931
03/10/2024 14:37:38 93 1902.0000 LSE 831301
03/10/2024 14:37:38 202 1902.0000 LSE 831299
03/10/2024 14:37:38 60 1902.0000 LSE 831283
03/10/2024 14:37:38 42 1902.0000 LSE 831277
03/10/2024 14:37:38 405 1902.0000 LSE 831281
03/10/2024 14:37:38 52 1902.0000 LSE 831279
03/10/2024 14:37:51 263 1903.0000 LSE 831549
03/10/2024 14:37:51 92 1903.0000 LSE 831547
03/10/2024 14:39:58 211 1901.0000 LSE 834743
03/10/2024 14:39:58 77 1901.0000 LSE 834741
03/10/2024 14:40:43 569 1900.0000 LSE 835775
03/10/2024 14:40:43 75 1901.0000 LSE 835772
03/10/2024 14:41:19 97 1900.5000 LSE 836620
03/10/2024 14:41:19 156 1900.5000 LSE 836615
03/10/2024 14:41:19 138 1900.5000 LSE 836617
03/10/2024 14:41:19 77 1900.5000 LSE 836623
03/10/2024 14:41:19 68 1900.5000 LSE 836626
03/10/2024 14:42:40 146 1900.5000 LSE 838616
03/10/2024 14:42:40 382 1900.5000 LSE 838614
03/10/2024 14:42:40 72 1900.5000 LSE 838612
03/10/2024 14:42:40 87 1900.5000 LSE 838610
03/10/2024 14:42:44 211 1900.5000 LSE 838697
03/10/2024 14:42:44 75 1900.5000 LSE 838695
03/10/2024 14:42:44 42 1900.5000 LSE 838693
03/10/2024 14:44:03 208 1903.5000 LSE 840310
03/10/2024 14:44:03 278 1903.5000 LSE 840312
03/10/2024 14:45:03 425 1903.5000 LSE 841616
03/10/2024 14:45:03 200 1903.5000 LSE 841614
03/10/2024 14:45:10 129 1902.5000 LSE 842091
03/10/2024 14:45:10 100 1902.5000 LSE 842089
03/10/2024 14:45:10 62 1902.5000 LSE 842087
03/10/2024 14:45:10 577 1902.5000 LSE 842077
03/10/2024 14:45:12 215 1902.5000 LSE 842175
03/10/2024 14:45:12 428 1902.5000 LSE 842171
03/10/2024 14:45:31 554 1902.0000 LSE 842770
03/10/2024 14:47:02 329 1902.5000 LSE 845060
03/10/2024 14:47:02 65 1902.5000 LSE 845064
03/10/2024 14:47:02 190 1902.5000 LSE 845062
03/10/2024 14:48:17 102 1901.0000 LSE 847352
03/10/2024 14:48:17 82 1901.0000 LSE 847350
03/10/2024 14:48:17 91 1901.0000 LSE 847348
03/10/2024 14:48:17 329 1901.0000 LSE 847346
03/10/2024 14:50:06 329 1900.5000 LSE 850358
03/10/2024 14:50:06 565 1900.5000 LSE 850356
03/10/2024 14:51:32 547 1900.0000 LSE 852460
03/10/2024 14:52:13 98 1900.0000 LSE 853296
03/10/2024 14:52:13 147 1900.0000 LSE 853300
03/10/2024 14:52:13 329 1900.0000 LSE 853298
03/10/2024 14:54:19 144 1899.5000 LSE 856950
03/10/2024 14:54:59 375 1900.0000 LSE 857822
03/10/2024 14:55:21 200 1900.0000 LSE 858300
03/10/2024 14:55:21 329 1900.0000 LSE 858298
03/10/2024 14:55:21 632 1900.0000 LSE 858296
03/10/2024 14:57:12 78 1899.5000 LSE 861179
03/10/2024 14:59:10 566 1900.5000 LSE 863638
03/10/2024 15:00:03 565 1900.0000 LSE 868498
03/10/2024 15:00:03 533 1900.5000 LSE 868108
03/10/2024 15:00:21 623 1896.5000 LSE 874682
03/10/2024 15:00:22 515 1896.0000 LSE 874733
03/10/2024 15:00:35 138 1896.0000 LSE 875919
03/10/2024 15:00:35 466 1896.0000 LSE 875921
03/10/2024 15:00:39 534 1894.0000 LSE 876169
03/10/2024 15:01:19 157 1893.0000 LSE 878541
03/10/2024 15:01:19 468 1893.0000 LSE 878539
03/10/2024 15:02:12 2 1897.0000 LSE 880954
03/10/2024 15:02:12 79 1897.0000 LSE 880952
03/10/2024 15:02:21 619 1898.0000 LSE 881478
03/10/2024 15:02:31 611 1898.5000 LSE 881934
03/10/2024 15:02:42 502 1897.5000 LSE 882318
03/10/2024 15:02:42 100 1897.5000 LSE 882316
03/10/2024 15:03:11 549 1898.5000 LSE 883280
03/10/2024 15:03:39 559 1898.5000 LSE 884287
03/10/2024 15:03:39 22 1898.5000 LSE 884289
03/10/2024 15:04:19 100 1898.0000 LSE 885580
03/10/2024 15:04:19 71 1898.0000 LSE 885578
03/10/2024 15:04:19 200 1898.0000 LSE 885576
03/10/2024 15:04:30 625 1897.5000 LSE 885829
03/10/2024 15:05:05 142 1898.0000 LSE 886862
03/10/2024 15:05:05 200 1898.0000 LSE 886860
03/10/2024 15:05:05 144 1898.0000 LSE 886858
03/10/2024 15:05:05 72 1898.0000 LSE 886856
03/10/2024 15:05:21 230 1897.5000 LSE 887468
03/10/2024 15:05:21 81 1897.5000 LSE 887470
03/10/2024 15:08:14 504 1902.0000 LSE 891681
03/10/2024 15:08:14 594 1902.0000 LSE 891683
03/10/2024 15:08:39 625 1901.5000 LSE 892290
03/10/2024 15:09:31 100 1900.5000 LSE 893829
03/10/2024 15:09:31 329 1900.5000 LSE 893827
03/10/2024 15:11:06 442 1901.5000 LSE 896862
03/10/2024 15:11:06 100 1901.5000 LSE 896860
03/10/2024 15:13:20 539 1899.5000 LSE 901486
03/10/2024 15:14:05 493 1898.0000 LSE 903735
03/10/2024 15:14:05 66 1898.0000 LSE 903733
03/10/2024 15:15:56 120 1898.5000 LSE 906750
03/10/2024 15:15:56 438 1898.5000 LSE 906748
03/10/2024 15:17:04 254 1898.5000 LSE 908804
03/10/2024 15:17:04 312 1898.5000 LSE 908802
03/10/2024 15:17:04 552 1898.5000 LSE 908777
03/10/2024 15:20:57 536 1899.0000 LSE 914709
03/10/2024 15:22:53 548 1899.5000 LSE 917714
03/10/2024 15:25:23 555 1898.0000 LSE 922675
03/10/2024 15:26:41 282 1897.5000 LSE 924914
03/10/2024 15:26:41 227 1897.5000 LSE 924912
03/10/2024 15:27:45 75 1897.5000 LSE 926660
03/10/2024 15:27:45 278 1897.5000 LSE 926658
03/10/2024 15:28:02 229 1897.0000 LSE 927046
03/10/2024 15:28:02 308 1897.0000 LSE 927044
03/10/2024 15:30:02 120 1895.0000 LSE 930212
03/10/2024 15:30:11 169 1895.0000 LSE 931030
03/10/2024 15:30:39 329 1895.0000 LSE 931970
03/10/2024 15:30:39 137 1895.0000 LSE 931968
03/10/2024 15:30:49 329 1894.5000 LSE 932449
03/10/2024 15:30:49 124 1894.5000 LSE 932447
03/10/2024 15:30:49 124 1894.5000 LSE 932443
03/10/2024 15:31:12 57 1893.5000 LSE 933323
03/10/2024 15:31:40 55 1893.5000 LSE 934015
03/10/2024 15:31:40 55 1893.5000 LSE 934013
03/10/2024 15:31:45 537 1893.0000 LSE 934163
03/10/2024 15:32:08 87 1893.0000 LSE 934860
03/10/2024 15:32:08 74 1893.0000 LSE 934858
03/10/2024 15:32:08 329 1893.0000 LSE 934856
03/10/2024 15:32:08 82 1893.0000 LSE 934862
03/10/2024 15:32:08 52 1893.0000 LSE 934864
03/10/2024 15:34:15 574 1895.0000 LSE 938575
03/10/2024 15:36:08 329 1895.0000 LSE 941408
03/10/2024 15:36:08 69 1895.0000 LSE 941406
03/10/2024 15:37:57 498 1895.0000 LSE 943702
03/10/2024 15:40:34 556 1895.5000 LSE 947803
03/10/2024 15:40:38 87 1894.5000 LSE 947895
03/10/2024 15:41:00 565 1893.5000 LSE 948877
03/10/2024 15:43:01 301 1893.0000 LSE 952214
03/10/2024 15:43:07 259 1893.0000 LSE 952435
03/10/2024 15:43:07 214 1893.0000 LSE 952433
03/10/2024 15:43:07 134 1893.0000 LSE 952431
03/10/2024 15:44:04 79 1895.0000 LSE 953815
03/10/2024 15:44:04 107 1895.0000 LSE 953813
03/10/2024 15:44:04 267 1895.0000 LSE 953811
03/10/2024 15:44:04 195 1895.0000 LSE 953809
03/10/2024 15:46:10 590 1897.0000 LSE 956919
03/10/2024 15:47:27 329 1896.0000 LSE 959765
03/10/2024 15:47:27 77 1896.0000 LSE 959763
03/10/2024 15:49:24 524 1894.5000 LSE 963129
03/10/2024 15:49:24 64 1894.5000 LSE 963131
03/10/2024 15:49:46 277 1893.5000 LSE 963713
03/10/2024 15:49:46 345 1893.5000 LSE 963711
03/10/2024 15:52:26 115 1893.0000 LSE 967839
03/10/2024 15:52:26 507 1893.0000 LSE 967837
03/10/2024 15:52:35 549 1892.5000 LSE 968050
03/10/2024 15:53:53 529 1893.0000 LSE 969780
03/10/2024 15:54:00 40 1893.0000 LSE 969895
03/10/2024 15:54:40 503 1893.0000 LSE 970882
03/10/2024 15:54:56 43 1893.0000 LSE 971152
03/10/2024 15:54:56 363 1893.0000 LSE 971150
03/10/2024 15:55:19 551 1894.5000 LSE 971859
03/10/2024 15:56:09 447 1894.0000 LSE 973026
03/10/2024 15:56:09 106 1894.0000 LSE 973024
03/10/2024 15:57:29 594 1894.0000 LSE 975057
03/10/2024 15:57:36 277 1893.5000 LSE 975184
03/10/2024 15:57:40 286 1893.5000 LSE 975297
03/10/2024 15:58:39 589 1893.0000 LSE 976877
03/10/2024 15:58:39 74 1893.0000 LSE 976867
03/10/2024 16:00:06 611 1891.5000 LSE 981826
03/10/2024 16:02:03 161 1891.0000 LSE 985557
03/10/2024 16:02:03 424 1891.0000 LSE 985555
03/10/2024 16:02:10 804 1891.0000 LSE 985694
03/10/2024 16:03:50 387 1890.5000 LSE 988074
03/10/2024 16:03:50 200 1890.5000 LSE 988072
03/10/2024 16:03:50 51 1891.0000 LSE 988069
03/10/2024 16:03:50 329 1891.0000 LSE 988067
03/10/2024 16:03:50 136 1891.0000 LSE 988065
03/10/2024 16:04:00 570 1889.0000 LSE 988419
03/10/2024 16:04:00 616 1889.0000 LSE 988417
03/10/2024 16:04:35 5 1889.5000 LSE 989626
03/10/2024 16:04:39 398 1889.5000 LSE 989691
03/10/2024 16:04:39 180 1889.5000 LSE 989689
03/10/2024 16:04:39 618 1889.5000 LSE 989687
03/10/2024 16:06:25 610 1889.0000 LSE 993141
03/10/2024 16:07:18 247 1890.5000 LSE 994653
03/10/2024 16:07:18 329 1890.5000 LSE 994651
03/10/2024 16:07:18 512 1890.5000 LSE 994645
03/10/2024 16:07:42 329 1888.5000 LSE 995392
03/10/2024 16:08:27 272 1888.5000 LSE 996474
03/10/2024 16:08:27 251 1888.5000 LSE 996472
03/10/2024 16:09:51 52 1889.0000 LSE 998164
03/10/2024 16:09:51 212 1889.0000 LSE 998162
03/10/2024 16:09:51 341 1889.0000 LSE 998160
03/10/2024 16:11:28 563 1888.5000 LSE 1000705
03/10/2024 16:11:32 118 1888.5000 LSE 1000858
03/10/2024 16:11:32 329 1888.5000 LSE 1000856
03/10/2024 16:11:32 329 1888.5000 LSE 1000852
03/10/2024 16:11:32 180 1888.5000 LSE 1000854
03/10/2024 16:12:10 254 1888.0000 LSE 1001941
03/10/2024 16:12:10 500 1888.0000 LSE 1001939
03/10/2024 16:12:20 530 1888.0000 LSE 1002155
03/10/2024 16:13:01 64 1887.0000 LSE 1003214
03/10/2024 16:13:01 329 1887.0000 LSE 1003212
03/10/2024 16:13:01 140 1887.0000 LSE 1003210
03/10/2024 16:13:01 545 1887.0000 LSE 1003208
03/10/2024 16:14:08 590 1886.5000 LSE 1005441
03/10/2024 16:15:07 576 1888.5000 LSE 1007199
03/10/2024 16:15:30 506 1888.0000 LSE 1007987
03/10/2024 16:15:33 519 1888.0000 LSE 1008095
03/10/2024 16:16:11 176 1888.5000 LSE 1008997
03/10/2024 16:16:11 396 1888.5000 LSE 1008995
03/10/2024 16:17:02 180 1888.5000 LSE 1010426
03/10/2024 16:17:02 330 1888.5000 LSE 1010424
03/10/2024 16:18:21 30 1889.0000 LSE 1012525
03/10/2024 16:18:21 329 1889.0000 LSE 1012523
03/10/2024 16:18:21 210 1889.0000 LSE 1012521
03/10/2024 16:19:08 211 1888.0000 LSE 1013871
03/10/2024 16:19:08 402 1888.0000 LSE 1013844
03/10/2024 16:19:43 41 1887.5000 LSE 1014968
03/10/2024 16:19:43 150 1887.5000 LSE 1014966
03/10/2024 16:19:43 411 1887.5000 LSE 1014964
03/10/2024 16:20:33 587 1887.5000 LSE 1016616
03/10/2024 16:21:49 101 1888.0000 LSE 1018919
03/10/2024 16:21:49 411 1888.0000 LSE 1018917
03/10/2024 16:21:49 316 1888.0000 LSE 1018915
03/10/2024 16:21:49 495 1888.0000 LSE 1018913
03/10/2024 16:24:01 557 1888.0000 LSE 1022756
03/10/2024 16:24:49 411 1886.5000 LSE 1025165
03/10/2024 16:24:49 745 1886.5000 LSE 1025157
03/10/2024 16:24:50 182 1886.0000 LSE 1025181
03/10/2024 16:24:50 411 1886.0000 LSE 1025179
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBBABDDPKKRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement