REG - SSE Plc - Transaction in Own Shares
10/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241010:nRSJ6021Ha&default-theme=true
RNS Number : 6021H SSE PLC 10 October 2024
SSE PLC
Transactions in own shares
SSE plc (the "Company") announces that it has purchased the following number
of its ordinary shares of 50 pence each (the "Ordinary Shares") on the London
Stock Exchange through UBS AG London Branch ("UBS"). These purchases were made
as part of the Company's £75 million share buyback programme as announced on
30 September 2024 (the "Programme"). All shares were purchased from UBS as an
"on exchange" transaction subject to the rules of the London Stock Exchange
and in accordance with the authority granted by shareholders at SSE's Annual
General Meeting on 18 July 2024 and Chapter 9 of the Listing Rules. The
Ordinary Shares purchased will be held as treasury shares.
Date of purchase 09 October 2024
Total number of shares purchased 206,989
Volume Weighted Average Price Per Share (GBp) 1831.2995p
Lowest Price Per Share (GBp) 1827p
Highest Price Per Share (GBp) 1842p
The Company has to date purchased 1,889,125 Ordinary Shares in aggregate
through UBS in connection with the Programme.
Following settlement of the above transactions, the remaining number of
Ordinary Shares in issue will be 1,108,458,064, with 3,292,224 shares held in
Treasury. Therefore, the total voting rights in the Company will be
1,105,165,840. This figure for the total number of voting rights may be used
by shareholders (and others with notification obligations) as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of domestic law of the United Kingdom by virtue of
the European Union (Withdrawal) Act 2018, a schedule of individual trades
carried out by UBS as principal in connection with the above purchases is set
out below.
Schedule of Purchases
Shares purchased: SSE plc GB0007908733
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Currency: GBP
Aggregated information:
Trading venue Volume weighted average price (pence) Aggregated volume Lowest Price per share Highest Price per share
London Stock Exchange 1831.2995 206,989 1827.00 1842.00
Individual transactions:
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a full breakdown of the individual trades made by UBS on behalf of the
Company as part of the Programme is detailed below:
Transaction date Time of transaction Quantity Price (pence) Trading Venue Transaction
Reference
Number
09/10/2024 08:01:20 524 1827.0000 LSE 2327015
09/10/2024 08:01:20 149 1827.0000 LSE 2327013
09/10/2024 08:02:24 633 1831.5000 LSE 2329160
09/10/2024 08:02:25 612 1831.0000 LSE 2329209
09/10/2024 08:05:51 163 1832.5000 LSE 2334032
09/10/2024 08:05:51 409 1832.5000 LSE 2334030
09/10/2024 08:05:51 14 1832.5000 LSE 2334023
09/10/2024 08:06:40 190 1834.5000 LSE 2335123
09/10/2024 08:06:40 447 1834.5000 LSE 2335121
09/10/2024 08:06:40 321 1834.5000 LSE 2335119
09/10/2024 08:06:40 198 1834.5000 LSE 2335117
09/10/2024 08:06:40 800 1834.5000 LSE 2335115
09/10/2024 08:06:52 642 1833.5000 LSE 2335379
09/10/2024 08:06:52 578 1833.5000 LSE 2335377
09/10/2024 08:09:11 612 1838.5000 LSE 2338675
09/10/2024 08:10:00 557 1839.0000 LSE 2339934
09/10/2024 08:10:00 77 1839.0000 LSE 2339936
09/10/2024 08:11:57 521 1839.5000 LSE 2343088
09/10/2024 08:11:57 538 1840.0000 LSE 2343086
09/10/2024 08:14:07 598 1839.5000 LSE 2346293
09/10/2024 08:15:22 581 1840.0000 LSE 2348070
09/10/2024 08:15:23 553 1839.5000 LSE 2348098
09/10/2024 08:15:47 544 1839.0000 LSE 2348757
09/10/2024 08:17:09 620 1839.5000 LSE 2350597
09/10/2024 08:18:51 565 1840.0000 LSE 2352820
09/10/2024 08:19:29 572 1839.5000 LSE 2353607
09/10/2024 08:22:34 525 1839.0000 LSE 2357819
09/10/2024 08:24:34 673 1840.0000 LSE 2360556
09/10/2024 08:24:38 672 1839.5000 LSE 2360681
09/10/2024 08:28:13 612 1842.0000 LSE 2365779
09/10/2024 08:31:34 111 1838.0000 LSE 2371663
09/10/2024 08:31:34 523 1838.0000 LSE 2371665
09/10/2024 08:32:32 530 1838.5000 LSE 2373235
09/10/2024 08:35:14 543 1837.5000 LSE 2377554
09/10/2024 08:45:00 595 1839.5000 LSE 2393377
09/10/2024 08:51:03 315 1840.0000 LSE 2405193
09/10/2024 08:51:03 259 1840.0000 LSE 2405191
09/10/2024 09:00:07 559 1841.0000 LSE 2421443
09/10/2024 09:07:52 636 1838.0000 LSE 2427186
09/10/2024 09:11:00 585 1836.5000 LSE 2432908
09/10/2024 09:12:01 554 1836.0000 LSE 2433539
09/10/2024 09:13:34 636 1835.5000 LSE 2434458
09/10/2024 09:19:18 627 1834.5000 LSE 2438553
09/10/2024 09:21:33 602 1834.5000 LSE 2440263
09/10/2024 09:22:42 265 1833.5000 LSE 2440872
09/10/2024 09:22:48 345 1833.5000 LSE 2440926
09/10/2024 09:25:19 569 1832.5000 LSE 2442741
09/10/2024 09:25:57 133 1832.0000 LSE 2443113
09/10/2024 09:26:14 430 1832.0000 LSE 2443313
09/10/2024 09:27:10 526 1832.0000 LSE 2444011
09/10/2024 09:27:10 413 1832.0000 LSE 2444009
09/10/2024 09:28:10 338 1832.0000 LSE 2444724
09/10/2024 09:28:10 178 1832.0000 LSE 2444722
09/10/2024 09:28:10 413 1832.0000 LSE 2444720
09/10/2024 09:28:10 78 1832.0000 LSE 2444718
09/10/2024 09:28:10 68 1832.0000 LSE 2444716
09/10/2024 09:28:10 413 1832.0000 LSE 2444714
09/10/2024 09:28:54 425 1832.0000 LSE 2445195
09/10/2024 09:28:54 413 1832.0000 LSE 2445193
09/10/2024 09:28:54 474 1832.0000 LSE 2445191
09/10/2024 09:28:54 203 1832.0000 LSE 2445189
09/10/2024 09:29:39 372 1832.0000 LSE 2445801
09/10/2024 09:29:39 126 1832.0000 LSE 2445799
09/10/2024 09:29:39 3,233 1832.0000 LSE 2445795
09/10/2024 09:29:39 1 1832.0000 LSE 2445793
09/10/2024 09:29:39 413 1832.0000 LSE 2445788
09/10/2024 09:29:39 577 1832.0000 LSE 2445790
09/10/2024 09:29:50 49 1832.5000 LSE 2445935
09/10/2024 09:29:50 77 1832.5000 LSE 2445933
09/10/2024 09:29:50 298 1832.5000 LSE 2445931
09/10/2024 09:29:50 62 1832.5000 LSE 2445929
09/10/2024 09:30:07 178 1832.5000 LSE 2446183
09/10/2024 09:30:07 76 1832.5000 LSE 2446181
09/10/2024 09:31:00 615 1832.0000 LSE 2446842
09/10/2024 09:31:00 98 1832.0000 LSE 2446840
09/10/2024 09:31:00 475 1832.0000 LSE 2446838
09/10/2024 09:32:00 591 1831.5000 LSE 2447374
09/10/2024 09:32:49 396 1832.0000 LSE 2447910
09/10/2024 09:32:49 418 1832.0000 LSE 2447908
09/10/2024 09:32:49 418 1832.0000 LSE 2447904
09/10/2024 09:32:49 248 1832.0000 LSE 2447906
09/10/2024 09:34:10 215 1832.0000 LSE 2448828
09/10/2024 09:34:10 418 1832.0000 LSE 2448826
09/10/2024 09:34:10 238 1832.0000 LSE 2448824
09/10/2024 09:34:10 418 1832.0000 LSE 2448822
09/10/2024 09:34:34 542 1831.5000 LSE 2449083
09/10/2024 09:34:34 830 1832.0000 LSE 2449073
09/10/2024 09:34:34 184 1832.0000 LSE 2449071
09/10/2024 09:34:34 1,782 1832.0000 LSE 2449067
09/10/2024 09:34:34 418 1832.0000 LSE 2449065
09/10/2024 09:34:34 546 1832.0000 LSE 2449063
09/10/2024 09:34:34 418 1832.0000 LSE 2449061
09/10/2024 09:34:34 418 1832.0000 LSE 2449053
09/10/2024 09:34:34 490 1832.0000 LSE 2449055
09/10/2024 09:34:34 418 1832.0000 LSE 2449049
09/10/2024 09:34:34 733 1832.0000 LSE 2449051
09/10/2024 09:34:34 295 1832.0000 LSE 2449047
09/10/2024 09:34:34 282 1832.0000 LSE 2449045
09/10/2024 09:34:34 788 1832.0000 LSE 2449041
09/10/2024 09:34:34 418 1832.0000 LSE 2449039
09/10/2024 09:34:34 137 1832.0000 LSE 2449033
09/10/2024 09:34:34 418 1832.0000 LSE 2449031
09/10/2024 09:35:50 828 1831.5000 LSE 2449846
09/10/2024 09:35:50 64 1831.5000 LSE 2449844
09/10/2024 09:35:50 625 1831.5000 LSE 2449842
09/10/2024 09:35:52 571 1831.0000 LSE 2449855
09/10/2024 09:35:58 585 1830.5000 LSE 2449940
09/10/2024 09:40:01 489 1830.0000 LSE 2452521
09/10/2024 09:40:01 29 1830.0000 LSE 2452523
09/10/2024 09:40:01 266 1830.0000 LSE 2452519
09/10/2024 09:40:01 328 1830.0000 LSE 2452517
09/10/2024 09:44:37 29 1830.0000 LSE 2455938
09/10/2024 09:45:09 670 1830.0000 LSE 2456299
09/10/2024 09:46:36 232 1830.0000 LSE 2457400
09/10/2024 09:46:36 404 1830.0000 LSE 2457398
09/10/2024 09:46:36 309 1830.0000 LSE 2457396
09/10/2024 09:46:36 404 1830.0000 LSE 2457394
09/10/2024 09:46:51 561 1829.5000 LSE 2457536
09/10/2024 09:48:19 580 1829.5000 LSE 2458391
09/10/2024 09:48:36 261 1828.5000 LSE 2458553
09/10/2024 09:48:36 382 1828.5000 LSE 2458551
09/10/2024 09:48:59 294 1828.0000 LSE 2458796
09/10/2024 09:48:59 338 1828.0000 LSE 2458794
09/10/2024 09:50:20 189 1829.0000 LSE 2459707
09/10/2024 09:50:20 428 1829.0000 LSE 2459705
09/10/2024 09:50:20 428 1829.0000 LSE 2459701
09/10/2024 09:50:20 157 1829.0000 LSE 2459703
09/10/2024 09:50:21 729 1829.0000 LSE 2459772
09/10/2024 09:50:21 428 1829.0000 LSE 2459770
09/10/2024 09:50:21 2,089 1829.0000 LSE 2459768
09/10/2024 09:50:21 428 1829.0000 LSE 2459766
09/10/2024 09:50:21 198 1829.0000 LSE 2459764
09/10/2024 09:50:21 428 1829.0000 LSE 2459762
09/10/2024 09:51:06 366 1829.5000 LSE 2460434
09/10/2024 09:51:06 381 1829.5000 LSE 2460432
09/10/2024 09:51:06 596 1829.5000 LSE 2460430
09/10/2024 09:51:06 158 1829.5000 LSE 2460428
09/10/2024 09:52:18 76 1829.5000 LSE 2461085
09/10/2024 09:52:18 438 1829.5000 LSE 2461083
09/10/2024 09:52:19 75 1829.5000 LSE 2461097
09/10/2024 09:52:19 438 1829.5000 LSE 2461095
09/10/2024 09:52:19 493 1829.5000 LSE 2461093
09/10/2024 09:52:19 325 1829.5000 LSE 2461091
09/10/2024 09:52:20 142 1830.5000 LSE 2461118
09/10/2024 09:52:24 800 1830.5000 LSE 2461151
09/10/2024 09:52:24 120 1830.5000 LSE 2461149
09/10/2024 09:52:29 2,066 1832.5000 LSE 2461217
09/10/2024 09:52:31 1,235 1832.5000 LSE 2461249
09/10/2024 09:52:32 577 1832.0000 LSE 2461266
09/10/2024 09:52:39 867 1831.0000 LSE 2461393
09/10/2024 09:53:08 779 1830.5000 LSE 2461613
09/10/2024 09:53:17 178 1830.5000 LSE 2461766
09/10/2024 09:53:17 265 1830.5000 LSE 2461768
09/10/2024 09:53:17 200 1830.5000 LSE 2461764
09/10/2024 09:53:17 466 1830.5000 LSE 2461762
09/10/2024 09:54:03 878 1830.0000 LSE 2462474
09/10/2024 09:55:27 516 1830.0000 LSE 2463285
09/10/2024 09:58:46 580 1830.5000 LSE 2465127
09/10/2024 10:00:02 160 1831.0000 LSE 2465811
09/10/2024 10:00:02 115 1831.0000 LSE 2465809
09/10/2024 10:00:02 285 1831.0000 LSE 2465807
09/10/2024 10:00:02 631 1831.0000 LSE 2465805
09/10/2024 10:00:02 332 1831.0000 LSE 2465803
09/10/2024 10:02:01 573 1833.0000 LSE 2467393
09/10/2024 10:02:01 660 1833.0000 LSE 2467389
09/10/2024 10:02:34 573 1833.0000 LSE 2467785
09/10/2024 10:02:34 771 1833.0000 LSE 2467783
09/10/2024 10:02:56 687 1832.5000 LSE 2467952
09/10/2024 10:03:21 581 1832.0000 LSE 2468335
09/10/2024 10:07:03 410 1832.5000 LSE 2470638
09/10/2024 10:07:03 22 1832.5000 LSE 2470636
09/10/2024 10:07:03 150 1832.5000 LSE 2470634
09/10/2024 10:07:54 580 1832.0000 LSE 2471126
09/10/2024 10:12:25 623 1835.5000 LSE 2473936
09/10/2024 10:12:25 543 1835.5000 LSE 2473934
09/10/2024 10:14:47 586 1836.0000 LSE 2475312
09/10/2024 10:15:05 194 1835.5000 LSE 2475493
09/10/2024 10:15:05 178 1835.5000 LSE 2475491
09/10/2024 10:15:05 230 1835.5000 LSE 2475489
09/10/2024 10:16:16 683 1836.0000 LSE 2476233
09/10/2024 10:19:34 589 1837.0000 LSE 2478783
09/10/2024 10:20:01 604 1836.5000 LSE 2479074
09/10/2024 10:21:55 563 1837.0000 LSE 2480591
09/10/2024 10:26:10 587 1837.5000 LSE 2483740
09/10/2024 10:29:36 477 1836.5000 LSE 2485846
09/10/2024 10:29:36 126 1836.5000 LSE 2485844
09/10/2024 10:29:36 323 1837.0000 LSE 2485840
09/10/2024 10:29:36 309 1837.0000 LSE 2485842
09/10/2024 10:33:21 520 1837.5000 LSE 2488249
09/10/2024 10:33:21 40 1837.5000 LSE 2488247
09/10/2024 10:36:31 344 1836.0000 LSE 2490563
09/10/2024 10:36:31 210 1836.0000 LSE 2490561
09/10/2024 10:36:31 568 1836.0000 LSE 2490559
09/10/2024 10:41:44 591 1837.0000 LSE 2495157
09/10/2024 10:45:24 569 1837.0000 LSE 2497540
09/10/2024 10:53:46 633 1839.5000 LSE 2502734
09/10/2024 10:55:38 583 1839.0000 LSE 2503701
09/10/2024 10:57:00 624 1838.5000 LSE 2504519
09/10/2024 11:03:05 569 1835.0000 LSE 2508082
09/10/2024 11:05:58 16 1834.5000 LSE 2510005
09/10/2024 11:06:09 20 1834.5000 LSE 2510127
09/10/2024 11:06:09 559 1834.5000 LSE 2510125
09/10/2024 11:21:26 539 1833.5000 LSE 2519323
09/10/2024 11:21:28 626 1833.0000 LSE 2519343
09/10/2024 11:30:42 514 1832.5000 LSE 2523909
09/10/2024 11:32:02 580 1832.0000 LSE 2524615
09/10/2024 11:36:41 323 1832.0000 LSE 2526950
09/10/2024 11:38:05 277 1832.0000 LSE 2527836
09/10/2024 11:45:45 519 1829.5000 LSE 2531489
09/10/2024 11:51:31 595 1828.5000 LSE 2534436
09/10/2024 11:53:52 546 1827.0000 LSE 2535661
09/10/2024 11:56:36 633 1828.0000 LSE 2536832
09/10/2024 12:01:50 126 1827.5000 LSE 2539383
09/10/2024 12:01:50 13 1827.5000 LSE 2539381
09/10/2024 12:01:50 252 1827.5000 LSE 2539385
09/10/2024 12:01:50 196 1827.5000 LSE 2539387
09/10/2024 12:09:16 266 1828.0000 LSE 2543060
09/10/2024 12:10:20 229 1828.0000 LSE 2543655
09/10/2024 12:10:20 122 1828.0000 LSE 2543653
09/10/2024 12:25:41 585 1828.0000 LSE 2551103
09/10/2024 12:28:34 614 1829.5000 LSE 2552771
09/10/2024 12:31:00 225 1829.5000 LSE 2554006
09/10/2024 12:31:59 391 1829.5000 LSE 2554536
09/10/2024 12:35:47 538 1829.5000 LSE 2556737
09/10/2024 12:42:11 631 1828.5000 LSE 2559950
09/10/2024 12:46:01 595 1827.5000 LSE 2561788
09/10/2024 12:52:20 559 1828.0000 LSE 2564881
09/10/2024 12:55:47 442 1828.5000 LSE 2566677
09/10/2024 13:01:18 91 1829.0000 LSE 2570288
09/10/2024 13:01:18 624 1829.0000 LSE 2570286
09/10/2024 13:10:11 665 1830.5000 LSE 2575161
09/10/2024 13:11:50 55 1830.0000 LSE 2576172
09/10/2024 13:11:52 412 1830.0000 LSE 2576180
09/10/2024 13:11:52 72 1830.0000 LSE 2576178
09/10/2024 13:16:54 513 1829.0000 LSE 2578981
09/10/2024 13:30:25 668 1830.0000 LSE 2588344
09/10/2024 13:30:48 624 1829.5000 LSE 2588823
09/10/2024 13:33:47 615 1829.5000 LSE 2590741
09/10/2024 13:35:40 523 1829.0000 LSE 2591996
09/10/2024 13:40:57 571 1828.5000 LSE 2595542
09/10/2024 13:45:48 693 1828.0000 LSE 2599084
09/10/2024 13:46:48 750 1830.5000 LSE 2599765
09/10/2024 13:46:48 75 1830.5000 LSE 2599758
09/10/2024 13:46:48 61 1830.5000 LSE 2599762
09/10/2024 13:46:48 131 1830.5000 LSE 2599760
09/10/2024 13:47:27 279 1830.5000 LSE 2600343
09/10/2024 13:47:27 603 1830.5000 LSE 2600339
09/10/2024 13:50:40 57 1831.5000 LSE 2602615
09/10/2024 13:50:41 191 1831.5000 LSE 2602686
09/10/2024 13:51:03 694 1831.5000 LSE 2602965
09/10/2024 13:51:03 640 1831.5000 LSE 2602963
09/10/2024 13:51:09 610 1831.0000 LSE 2603089
09/10/2024 13:57:35 130 1831.0000 LSE 2607901
09/10/2024 13:57:35 178 1831.0000 LSE 2607899
09/10/2024 13:57:35 210 1831.0000 LSE 2607897
09/10/2024 13:57:35 629 1831.0000 LSE 2607894
09/10/2024 14:01:18 582 1833.0000 LSE 2610954
09/10/2024 14:01:18 119 1833.0000 LSE 2610952
09/10/2024 14:02:20 118 1832.5000 LSE 2611679
09/10/2024 14:03:53 601 1832.5000 LSE 2613063
09/10/2024 14:03:53 434 1832.5000 LSE 2613061
09/10/2024 14:07:33 591 1831.5000 LSE 2615833
09/10/2024 14:13:33 457 1829.0000 LSE 2620466
09/10/2024 14:13:33 109 1829.0000 LSE 2620464
09/10/2024 14:30:03 587 1828.0000 LSE 2637116
09/10/2024 14:30:03 580 1828.0000 LSE 2637114
09/10/2024 14:30:03 120 1828.0000 LSE 2637112
09/10/2024 14:30:27 574 1827.5000 LSE 2638911
09/10/2024 14:32:06 284 1827.5000 LSE 2642642
09/10/2024 14:32:06 25 1827.5000 LSE 2642640
09/10/2024 14:32:13 317 1827.5000 LSE 2642944
09/10/2024 14:35:47 1,055 1830.5000 LSE 2649524
09/10/2024 14:36:02 513 1830.0000 LSE 2649910
09/10/2024 14:37:42 581 1830.5000 LSE 2652028
09/10/2024 14:39:06 584 1830.5000 LSE 2654124
09/10/2024 14:45:15 599 1832.5000 LSE 2664796
09/10/2024 14:45:29 599 1832.0000 LSE 2665351
09/10/2024 14:51:15 614 1832.5000 LSE 2675396
09/10/2024 14:51:49 93 1832.5000 LSE 2676357
09/10/2024 14:51:49 500 1832.5000 LSE 2676359
09/10/2024 14:55:04 529 1833.0000 LSE 2682043
09/10/2024 14:55:31 569 1832.5000 LSE 2682659
09/10/2024 14:56:39 320 1831.5000 LSE 2684450
09/10/2024 14:56:39 311 1831.5000 LSE 2684448
09/10/2024 14:56:39 571 1832.0000 LSE 2684436
09/10/2024 14:59:55 123 1831.5000 LSE 2690174
09/10/2024 15:00:00 594 1831.5000 LSE 2690417
09/10/2024 15:00:00 399 1831.5000 LSE 2690415
09/10/2024 15:02:51 763 1833.0000 LSE 2695082
09/10/2024 15:02:51 611 1833.0000 LSE 2695080
09/10/2024 15:03:35 611 1832.5000 LSE 2696103
09/10/2024 15:07:00 422 1832.0000 LSE 2701644
09/10/2024 15:07:00 151 1832.0000 LSE 2701642
09/10/2024 15:07:00 595 1832.0000 LSE 2701640
09/10/2024 15:11:18 604 1833.0000 LSE 2709220
09/10/2024 15:14:39 620 1832.5000 LSE 2714653
09/10/2024 15:15:25 338 1832.5000 LSE 2715588
09/10/2024 15:15:25 293 1832.5000 LSE 2715586
09/10/2024 15:17:26 585 1831.0000 LSE 2718685
09/10/2024 15:17:26 602 1832.0000 LSE 2718680
09/10/2024 15:20:48 587 1830.5000 LSE 2724179
09/10/2024 15:21:59 133 1830.0000 LSE 2725642
09/10/2024 15:21:59 405 1830.0000 LSE 2725640
09/10/2024 15:21:59 247 1830.0000 LSE 2725638
09/10/2024 15:21:59 405 1830.0000 LSE 2725636
09/10/2024 15:22:43 356 1829.5000 LSE 2726590
09/10/2024 15:23:40 17 1829.5000 LSE 2727985
09/10/2024 15:23:40 567 1829.5000 LSE 2727983
09/10/2024 15:23:40 233 1829.5000 LSE 2727981
09/10/2024 15:24:28 609 1829.5000 LSE 2729070
09/10/2024 15:24:53 477 1829.0000 LSE 2730540
09/10/2024 15:24:53 79 1829.0000 LSE 2730538
09/10/2024 15:28:03 542 1828.5000 LSE 2735496
09/10/2024 15:29:14 555 1827.5000 LSE 2737165
09/10/2024 15:32:21 142 1827.5000 LSE 2741883
09/10/2024 15:32:21 436 1827.5000 LSE 2741881
09/10/2024 15:33:48 497 1827.0000 LSE 2743992
09/10/2024 15:33:48 110 1827.0000 LSE 2743990
09/10/2024 15:34:49 580 1827.0000 LSE 2745175
09/10/2024 15:38:21 527 1827.5000 LSE 2750420
09/10/2024 15:38:21 570 1827.5000 LSE 2750418
09/10/2024 15:38:41 142 1827.0000 LSE 2750818
09/10/2024 15:38:41 457 1827.0000 LSE 2750816
09/10/2024 15:39:18 139 1827.0000 LSE 2751884
09/10/2024 15:39:18 411 1827.0000 LSE 2751882
09/10/2024 15:41:58 431 1827.5000 LSE 2755725
09/10/2024 15:41:58 251 1827.5000 LSE 2755727
09/10/2024 15:41:59 924 1827.5000 LSE 2755756
09/10/2024 15:41:59 431 1827.5000 LSE 2755754
09/10/2024 15:41:59 205 1827.5000 LSE 2755752
09/10/2024 15:41:59 431 1827.5000 LSE 2755750
09/10/2024 15:42:00 162 1827.5000 LSE 2755800
09/10/2024 15:42:00 431 1827.5000 LSE 2755798
09/10/2024 15:42:07 291 1827.5000 LSE 2756037
09/10/2024 15:42:07 431 1827.5000 LSE 2756035
09/10/2024 15:42:07 580 1827.5000 LSE 2756032
09/10/2024 15:42:07 31 1827.5000 LSE 2756030
09/10/2024 15:42:20 624 1827.0000 LSE 2756438
09/10/2024 15:42:23 953 1827.5000 LSE 2756505
09/10/2024 15:42:23 261 1827.5000 LSE 2756503
09/10/2024 15:42:23 361 1827.5000 LSE 2756501
09/10/2024 15:42:23 261 1827.5000 LSE 2756499
09/10/2024 15:42:23 90 1827.5000 LSE 2756497
09/10/2024 15:42:23 431 1827.5000 LSE 2756493
09/10/2024 15:42:23 75 1827.5000 LSE 2756495
09/10/2024 15:42:23 301 1827.5000 LSE 2756491
09/10/2024 15:42:23 338 1827.5000 LSE 2756489
09/10/2024 15:42:28 287 1827.5000 LSE 2756587
09/10/2024 15:42:28 431 1827.5000 LSE 2756585
09/10/2024 15:42:32 507 1827.5000 LSE 2756687
09/10/2024 15:42:32 431 1827.5000 LSE 2756685
09/10/2024 15:42:32 149 1827.5000 LSE 2756683
09/10/2024 15:42:32 431 1827.5000 LSE 2756681
09/10/2024 15:42:56 242 1829.0000 LSE 2757327
09/10/2024 15:42:56 157 1829.0000 LSE 2757323
09/10/2024 15:42:56 390 1829.0000 LSE 2757325
09/10/2024 15:42:56 157 1829.0000 LSE 2757321
09/10/2024 15:42:56 42 1829.0000 LSE 2757319
09/10/2024 15:43:21 47 1828.5000 LSE 2757887
09/10/2024 15:43:50 533 1828.5000 LSE 2758517
09/10/2024 15:43:50 735 1828.5000 LSE 2758515
09/10/2024 15:44:11 560 1828.0000 LSE 2758876
09/10/2024 15:44:11 100 1828.0000 LSE 2758874
09/10/2024 15:44:11 420 1828.0000 LSE 2758872
09/10/2024 15:44:11 741 1828.0000 LSE 2758870
09/10/2024 15:44:11 770 1828.0000 LSE 2758868
09/10/2024 15:44:12 185 1828.0000 LSE 2758931
09/10/2024 15:44:12 420 1828.0000 LSE 2758929
09/10/2024 15:44:12 594 1828.0000 LSE 2758927
09/10/2024 15:44:12 11 1828.0000 LSE 2758925
09/10/2024 15:44:36 241 1827.5000 LSE 2759521
09/10/2024 15:44:59 101 1827.5000 LSE 2760022
09/10/2024 15:44:59 213 1827.5000 LSE 2760020
09/10/2024 15:44:59 538 1827.5000 LSE 2760024
09/10/2024 15:44:59 624 1827.5000 LSE 2760026
09/10/2024 15:46:12 2,604 1828.0000 LSE 2761592
09/10/2024 15:46:12 420 1828.0000 LSE 2761590
09/10/2024 15:46:13 11 1829.0000 LSE 2761640
09/10/2024 15:46:13 31 1829.0000 LSE 2761638
09/10/2024 15:46:14 762 1829.5000 LSE 2761720
09/10/2024 15:46:14 513 1829.5000 LSE 2761716
09/10/2024 15:46:14 171 1829.5000 LSE 2761718
09/10/2024 15:46:14 178 1829.5000 LSE 2761714
09/10/2024 15:46:14 171 1829.5000 LSE 2761712
09/10/2024 15:46:14 70 1829.5000 LSE 2761710
09/10/2024 15:46:14 409 1829.5000 LSE 2761708
09/10/2024 15:46:14 208 1829.5000 LSE 2761706
09/10/2024 15:46:14 1,179 1829.5000 LSE 2761704
09/10/2024 15:46:14 172 1829.5000 LSE 2761702
09/10/2024 15:46:14 178 1829.5000 LSE 2761700
09/10/2024 15:46:14 513 1829.5000 LSE 2761698
09/10/2024 15:46:14 68 1829.5000 LSE 2761696
09/10/2024 15:46:14 513 1829.5000 LSE 2761690
09/10/2024 15:46:14 172 1829.5000 LSE 2761688
09/10/2024 15:46:14 178 1829.5000 LSE 2761692
09/10/2024 15:46:14 9 1829.5000 LSE 2761694
09/10/2024 15:46:14 225 1829.5000 LSE 2761686
09/10/2024 15:46:14 172 1829.5000 LSE 2761684
09/10/2024 15:46:14 178 1829.5000 LSE 2761682
09/10/2024 15:46:14 78 1829.5000 LSE 2761680
09/10/2024 15:46:14 513 1829.5000 LSE 2761678
09/10/2024 15:46:14 98 1829.5000 LSE 2761676
09/10/2024 15:46:17 200 1829.0000 LSE 2761782
09/10/2024 15:46:17 71 1829.0000 LSE 2761784
09/10/2024 15:46:20 891 1829.0000 LSE 2761889
09/10/2024 15:46:27 329 1828.5000 LSE 2762032
09/10/2024 15:46:27 577 1828.5000 LSE 2762030
09/10/2024 15:46:31 107 1828.5000 LSE 2762124
09/10/2024 15:46:31 73 1828.5000 LSE 2762122
09/10/2024 15:46:31 178 1828.5000 LSE 2762120
09/10/2024 15:46:31 31 1828.5000 LSE 2762118
09/10/2024 15:46:31 160 1828.5000 LSE 2762116
09/10/2024 15:46:31 727 1828.5000 LSE 2762114
09/10/2024 15:47:03 160 1828.5000 LSE 2762801
09/10/2024 15:47:03 97 1828.5000 LSE 2762799
09/10/2024 15:47:03 45 1828.5000 LSE 2762797
09/10/2024 15:47:12 296 1829.0000 LSE 2762986
09/10/2024 15:47:12 127 1829.0000 LSE 2762984
09/10/2024 15:47:12 650 1829.0000 LSE 2762990
09/10/2024 15:47:12 30 1829.0000 LSE 2762988
09/10/2024 15:51:18 409 1830.0000 LSE 2768376
09/10/2024 15:51:18 192 1830.0000 LSE 2768374
09/10/2024 15:51:36 354 1829.5000 LSE 2768695
09/10/2024 15:51:36 400 1829.5000 LSE 2768693
09/10/2024 15:54:00 587 1831.0000 LSE 2771256
09/10/2024 15:54:03 350 1831.0000 LSE 2771329
09/10/2024 15:54:03 174 1831.0000 LSE 2771327
09/10/2024 15:54:03 71 1831.0000 LSE 2771325
09/10/2024 15:54:06 610 1830.5000 LSE 2771408
09/10/2024 15:57:52 22 1829.5000 LSE 2775574
09/10/2024 15:57:52 642 1829.5000 LSE 2775572
09/10/2024 15:57:52 72 1829.5000 LSE 2775568
09/10/2024 15:57:52 85 1829.5000 LSE 2775570
09/10/2024 15:57:52 638 1830.0000 LSE 2775565
09/10/2024 15:57:52 610 1830.0000 LSE 2775563
09/10/2024 15:58:05 157 1829.0000 LSE 2775822
09/10/2024 15:58:05 41 1829.0000 LSE 2775820
09/10/2024 15:58:05 464 1829.0000 LSE 2775818
09/10/2024 15:58:05 208 1829.0000 LSE 2775816
09/10/2024 16:01:46 457 1829.5000 LSE 2783700
09/10/2024 16:01:46 142 1829.5000 LSE 2783696
09/10/2024 16:01:46 574 1829.5000 LSE 2783694
09/10/2024 16:02:11 560 1829.0000 LSE 2784350
09/10/2024 16:03:01 628 1828.5000 LSE 2785449
09/10/2024 16:03:01 606 1828.5000 LSE 2785447
09/10/2024 16:06:52 600 1829.0000 LSE 2792117
09/10/2024 16:06:52 140 1829.0000 LSE 2792115
09/10/2024 16:10:02 11 1830.0000 LSE 2796869
09/10/2024 16:10:09 208 1830.0000 LSE 2797133
09/10/2024 16:10:09 746 1830.0000 LSE 2797135
09/10/2024 16:10:09 567 1830.0000 LSE 2797137
09/10/2024 16:10:09 606 1830.0000 LSE 2797139
09/10/2024 16:10:59 28 1829.5000 LSE 2798327
09/10/2024 16:10:59 91 1829.5000 LSE 2798325
09/10/2024 16:10:59 800 1829.5000 LSE 2798323
09/10/2024 16:10:59 3 1829.5000 LSE 2798321
09/10/2024 16:14:09 110 1830.0000 LSE 2803137
09/10/2024 16:14:09 852 1830.0000 LSE 2803135
09/10/2024 16:15:20 612 1830.0000 LSE 2805048
09/10/2024 16:15:20 556 1830.0000 LSE 2805046
09/10/2024 16:15:20 143 1830.0000 LSE 2805044
09/10/2024 16:16:14 572 1829.5000 LSE 2806584
09/10/2024 16:16:51 227 1829.5000 LSE 2807409
09/10/2024 16:16:51 178 1829.5000 LSE 2807411
09/10/2024 16:16:51 883 1829.5000 LSE 2807407
09/10/2024 16:16:51 178 1829.5000 LSE 2807405
09/10/2024 16:18:03 1,231 1829.5000 LSE 2809214
09/10/2024 16:18:53 125 1829.5000 LSE 2810326
09/10/2024 16:18:53 78 1829.5000 LSE 2810324
09/10/2024 16:18:53 616 1829.5000 LSE 2810322
09/10/2024 16:19:54 155 1830.0000 LSE 2811891
09/10/2024 16:19:54 573 1830.0000 LSE 2811889
09/10/2024 16:19:54 74 1830.0000 LSE 2811877
09/10/2024 16:19:54 178 1830.0000 LSE 2811874
09/10/2024 16:19:54 178 1830.0000 LSE 2811872
09/10/2024 16:20:38 200 1831.5000 LSE 2813099
09/10/2024 16:20:38 642 1831.5000 LSE 2813097
09/10/2024 16:20:38 5 1831.5000 LSE 2813095
09/10/2024 16:21:01 642 1831.5000 LSE 2813800
09/10/2024 16:21:01 461 1831.5000 LSE 2813802
09/10/2024 16:21:03 579 1831.0000 LSE 2813923
09/10/2024 16:21:03 566 1831.0000 LSE 2813921
09/10/2024 16:21:30 446 1831.0000 LSE 2814708
09/10/2024 16:21:30 97 1831.0000 LSE 2814706
09/10/2024 16:22:28 628 1832.5000 LSE 2816650
09/10/2024 16:22:28 832 1832.5000 LSE 2816646
09/10/2024 16:22:30 642 1832.5000 LSE 2816701
09/10/2024 16:22:30 74 1832.5000 LSE 2816699
09/10/2024 16:22:47 548 1832.5000 LSE 2817068
09/10/2024 16:23:30 152 1832.0000 LSE 2818106
09/10/2024 16:23:30 140 1832.0000 LSE 2818104
09/10/2024 16:23:30 300 1832.0000 LSE 2818102
09/10/2024 16:23:43 746 1832.0000 LSE 2818374
09/10/2024 16:23:43 516 1832.0000 LSE 2818372
09/10/2024 16:24:13 847 1832.0000 LSE 2820487
09/10/2024 16:24:13 747 1832.0000 LSE 2820485
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBKABDDQKKRecent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
Announcement