REG - SSE Plc - Transaction in Own Shares
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 25 February 2020 it purchased for cancellation a total of 315,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Credit Suisse Securities (Europe) Limited, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019 and 31 January 2020.
Average Price Per Share
1,598.12 pence
Highest Price Per Share
1,600.00 pence
Lowest Price Per Share
1,590.00 pence
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse Securities (Europe) Limited is set out below:
Price
Date
Stamp
Quantity
Exchange venue
1600.0
25/02/2020
15:26:53
399
LSE
1598.5
25/02/2020
15:28:08
166
LSE
1598.0
25/02/2020
15:28:08
358
LSE
1597.5
25/02/2020
15:28:21
269
LSE
1597.0
25/02/2020
15:28:35
209
LSE
1597.0
25/02/2020
15:28:38
400
LSE
1597.0
25/02/2020
15:28:38
814
LSE
1597.0
25/02/2020
15:28:44
400
LSE
1597.0
25/02/2020
15:28:45
400
LSE
1597.0
25/02/2020
15:28:48
400
LSE
1597.0
25/02/2020
15:28:53
205
LSE
1597.0
25/02/2020
15:29:02
400
LSE
1598.0
25/02/2020
15:29:23
400
LSE
1598.0
25/02/2020
15:29:23
186
LSE
1598.0
25/02/2020
15:29:25
400
LSE
1598.0
25/02/2020
15:29:25
186
LSE
1598.0
25/02/2020
15:29:25
225
LSE
1598.0
25/02/2020
15:29:25
175
LSE
1598.0
25/02/2020
15:29:25
190
LSE
1597.5
25/02/2020
15:29:39
314
LSE
1597.0
25/02/2020
15:29:43
299
LSE
1597.0
25/02/2020
15:29:43
440
LSE
1597.0
25/02/2020
15:29:43
108
LSE
1596.0
25/02/2020
15:30:18
84
LSE
1596.5
25/02/2020
15:30:31
285
LSE
1596.5
25/02/2020
15:30:31
400
LSE
1596.5
25/02/2020
15:30:31
127
LSE
1596.5
25/02/2020
15:30:50
289
LSE
1596.5
25/02/2020
15:31:00
243
LSE
1596.5
25/02/2020
15:31:00
309
LSE
1596.0
25/02/2020
15:31:12
141
LSE
1595.5
25/02/2020
15:31:49
474
LSE
1595.5
25/02/2020
15:31:49
30
LSE
1595.5
25/02/2020
15:31:49
126
LSE
1595.5
25/02/2020
15:32:14
143
LSE
1595.5
25/02/2020
15:32:14
187
LSE
1595.5
25/02/2020
15:32:18
400
LSE
1595.5
25/02/2020
15:32:18
61
LSE
1595.0
25/02/2020
15:32:29
355
LSE
1595.0
25/02/2020
15:32:29
201
LSE
1595.0
25/02/2020
15:32:41
400
LSE
1595.0
25/02/2020
15:32:41
116
LSE
1595.0
25/02/2020
15:32:41
129
LSE
1595.5
25/02/2020
15:33:08
293
LSE
1595.0
25/02/2020
15:33:13
144
LSE
1595.0
25/02/2020
15:33:14
348
LSE
1595.5
25/02/2020
15:33:18
145
LSE
1595.5
25/02/2020
15:33:18
300
LSE
1595.5
25/02/2020
15:33:18
190
LSE
1595.5
25/02/2020
15:33:18
8
LSE
1595.5
25/02/2020
15:33:18
149
LSE
1595.0
25/02/2020
15:33:36
250
LSE
1595.0
25/02/2020
15:33:36
260
LSE
1595.0
25/02/2020
15:33:36
127
LSE
1595.5
25/02/2020
15:33:54
294
LSE
1595.0
25/02/2020
15:33:54
29
LSE
1594.5
25/02/2020
15:34:00
285
LSE
1594.0
25/02/2020
15:34:00
158
LSE
1594.0
25/02/2020
15:34:00
188
LSE
1593.5
25/02/2020
15:34:09
185
LSE
1593.0
25/02/2020
15:34:12
53
LSE
1593.5
25/02/2020
15:34:20
250
LSE
1593.5
25/02/2020
15:34:20
246
LSE
1593.0
25/02/2020
15:34:23
22
LSE
1593.5
25/02/2020
15:35:00
386
LSE
1593.5
25/02/2020
15:35:00
246
LSE
1593.5
25/02/2020
15:35:00
154
LSE
1593.5
25/02/2020
15:35:00
286
LSE
1593.0
25/02/2020
15:35:02
110
LSE
1593.5
25/02/2020
15:35:03
328
LSE
1593.5
25/02/2020
15:35:03
217
LSE
1593.5
25/02/2020
15:35:03
4
LSE
1593.5
25/02/2020
15:35:03
302
LSE
1593.0
25/02/2020
15:35:06
400
LSE
1593.0
25/02/2020
15:35:06
157
LSE
1593.0
25/02/2020
15:35:08
319
LSE
1593.5
25/02/2020
15:35:21
207
LSE
1593.5
25/02/2020
15:35:21
194
LSE
1594.0
25/02/2020
15:35:48
166
LSE
1594.0
25/02/2020
15:35:48
323
LSE
1593.0
25/02/2020
15:35:55
34
LSE
1593.0
25/02/2020
15:35:55
97
LSE
1592.5
25/02/2020
15:36:13
189
LSE
1593.0
25/02/2020
15:36:20
81
LSE
1593.0
25/02/2020
15:36:20
296
LSE
1593.0
25/02/2020
15:36:20
120
LSE
1592.5
25/02/2020
15:36:34
51
LSE
1592.5
25/02/2020
15:36:34
48
LSE
1593.5
25/02/2020
15:36:53
250
LSE
1594.5
25/02/2020
15:37:09
1,232
LSE
1594.5
25/02/2020
15:37:09
177
LSE
1594.5
25/02/2020
15:37:09
400
LSE
1594.5
25/02/2020
15:37:09
242
LSE
1594.5
25/02/2020
15:37:09
142
LSE
1594.5
25/02/2020
15:37:09
285
LSE
1594.0
25/02/2020
15:37:15
30
LSE
1594.0
25/02/2020
15:37:15
201
LSE
1594.0
25/02/2020
15:37:20
243
LSE
1594.0
25/02/2020
15:37:27
357
LSE
1594.5
25/02/2020
15:37:35
225
LSE
1596.0
25/02/2020
15:38:09
89
LSE
1596.0
25/02/2020
15:38:19
490
LSE
1596.0
25/02/2020
15:38:19
400
LSE
1596.0
25/02/2020
15:38:22
129
LSE
1595.5
25/02/2020
15:38:23
436
LSE
1595.5
25/02/2020
15:38:46
200
LSE
1595.5
25/02/2020
15:38:46
230
LSE
1596.0
25/02/2020
15:38:47
46
LSE
1596.0
25/02/2020
15:38:47
378
LSE
1596.0
25/02/2020
15:38:55
192
LSE
1595.5
25/02/2020
15:39:05
97
LSE
1596.0
25/02/2020
15:39:47
270
LSE
1596.0
25/02/2020
15:39:47
148
LSE
1596.0
25/02/2020
15:39:47
258
LSE
1595.5
25/02/2020
15:40:01
10
LSE
1595.5
25/02/2020
15:40:01
194
LSE
1595.0
25/02/2020
15:40:34
445
LSE
1596.0
25/02/2020
15:40:54
370
LSE
1596.0
25/02/2020
15:40:54
400
LSE
1596.0
25/02/2020
15:40:54
239
LSE
1596.0
25/02/2020
15:40:54
149
LSE
1596.0
25/02/2020
15:40:54
149
LSE
1596.0
25/02/2020
15:41:03
400
LSE
1596.0
25/02/2020
15:41:03
72
LSE
1596.0
25/02/2020
15:41:11
400
LSE
1596.0
25/02/2020
15:41:11
35
LSE
1596.0
25/02/2020
15:41:11
295
LSE
1595.5
25/02/2020
15:41:16
263
LSE
1595.0
25/02/2020
15:41:26
400
LSE
1596.5
25/02/2020
15:41:51
400
LSE
1596.5
25/02/2020
15:41:51
72
LSE
1596.5
25/02/2020
15:41:51
174
LSE
1596.5
25/02/2020
15:41:51
400
LSE
1596.5
25/02/2020
15:41:54
400
LSE
1596.5
25/02/2020
15:41:54
174
LSE
1596.5
25/02/2020
15:42:01
254
LSE
1596.0
25/02/2020
15:42:07
274
LSE
1596.0
25/02/2020
15:42:09
162
LSE
1596.5
25/02/2020
15:42:41
256
LSE
1597.0
25/02/2020
15:43:22
292
LSE
1597.0
25/02/2020
15:43:22
229
LSE
1596.5
25/02/2020
15:43:23
250
LSE
1596.5
25/02/2020
15:43:23
223
LSE
1596.0
25/02/2020
15:43:26
160
LSE
1598.0
25/02/2020
15:44:01
400
LSE
1598.0
25/02/2020
15:44:01
250
LSE
1598.0
25/02/2020
15:44:01
53
LSE
1597.5
25/02/2020
15:44:39
205
LSE
1597.5
25/02/2020
15:44:45
400
LSE
1597.5
25/02/2020
15:44:45
318
LSE
1597.5
25/02/2020
15:44:47
234
LSE
1597.0
25/02/2020
15:44:57
194
LSE
1597.5
25/02/2020
15:45:30
317
LSE
1597.5
25/02/2020
15:46:06
240
LSE
1597.0
25/02/2020
15:46:12
205
LSE
1596.5
25/02/2020
15:46:54
171
LSE
1596.5
25/02/2020
15:47:01
163
LSE
1597.0
25/02/2020
15:48:31
202
LSE
1597.0
25/02/2020
15:48:31
400
LSE
1597.0
25/02/2020
15:48:31
176
LSE
1597.0
25/02/2020
15:48:31
400
LSE
1597.0
25/02/2020
15:48:31
136
LSE
1596.5
25/02/2020
15:48:38
122
LSE
1596.0
25/02/2020
15:48:44
237
LSE
1596.5
25/02/2020
15:48:51
250
LSE
1596.5
25/02/2020
15:48:51
400
LSE
1596.5
25/02/2020
15:49:17
970
LSE
1596.0
25/02/2020
15:49:40
1
LSE
1596.0
25/02/2020
15:49:40
222
LSE
1596.0
25/02/2020
15:50:40
155
LSE
1595.5
25/02/2020
15:50:56
152
LSE
1595.0
25/02/2020
15:51:13
300
LSE
1595.0
25/02/2020
15:51:13
490
LSE
1595.0
25/02/2020
15:51:13
59
LSE
1595.0
25/02/2020
15:51:13
191
LSE
1595.0
25/02/2020
15:51:13
70
LSE
1595.0
25/02/2020
15:51:41
400
LSE
1595.0
25/02/2020
15:51:41
250
LSE
1595.0
25/02/2020
15:51:47
242
LSE
1595.0
25/02/2020
15:51:54
410
LSE
1595.0
25/02/2020
15:51:54
257
LSE
1595.0
25/02/2020
15:51:58
143
LSE
1595.0
25/02/2020
15:51:58
200
LSE
1595.0
25/02/2020
15:52:02
177
LSE
1595.0
25/02/2020
15:52:33
309
LSE
1595.0
25/02/2020
15:52:43
706
LSE
1594.5
25/02/2020
15:52:51
141
LSE
1594.5
25/02/2020
15:52:54
400
LSE
1594.5
25/02/2020
15:52:54
174
LSE
1594.5
25/02/2020
15:53:05
210
LSE
1594.0
25/02/2020
15:53:17
400
LSE
1594.0
25/02/2020
15:53:17
174
LSE
1594.0
25/02/2020
15:53:17
156
LSE
1594.0
25/02/2020
15:54:18
229
LSE
1594.5
25/02/2020
15:54:46
400
LSE
1594.5
25/02/2020
15:54:46
250
LSE
1594.5
25/02/2020
15:55:08
353
LSE
1594.0
25/02/2020
15:55:18
285
LSE
1594.0
25/02/2020
15:55:59
400
LSE
1595.5
25/02/2020
15:56:17
343
LSE
1596.0
25/02/2020
15:56:38
400
LSE
1596.0
25/02/2020
15:56:46
400
LSE
1596.0
25/02/2020
15:56:46
72
LSE
1596.0
25/02/2020
15:56:46
362
LSE
1596.0
25/02/2020
15:57:07
400
LSE
1596.0
25/02/2020
15:57:36
400
LSE
1596.0
25/02/2020
15:57:37
251
LSE
1596.0
25/02/2020
15:58:11
174
LSE
1596.0
25/02/2020
15:58:11
250
LSE
1596.0
25/02/2020
15:58:11
72
LSE
1596.0
25/02/2020
15:58:11
173
LSE
1596.0
25/02/2020
15:58:11
139
LSE
1596.5
25/02/2020
15:58:45
390
LSE
1596.5
25/02/2020
15:58:45
598
LSE
1596.0
25/02/2020
15:59:05
3
LSE
1596.0
25/02/2020
15:59:08
278
LSE
1595.5
25/02/2020
15:59:23
33
LSE
1595.5
25/02/2020
15:59:25
400
LSE
1595.5
25/02/2020
15:59:49
178
LSE
1596.0
25/02/2020
15:59:51
20
LSE
1596.0
25/02/2020
15:59:51
246
LSE
1596.0
25/02/2020
15:59:51
5
LSE
1596.0
25/02/2020
15:59:51
218
LSE
1596.0
25/02/2020
15:59:51
122
LSE
1596.0
25/02/2020
15:59:58
190
LSE
1595.0
25/02/2020
16:00:05
92
LSE
1595.5
25/02/2020
16:00:05
250
LSE
1595.5
25/02/2020
16:00:05
350
LSE
1595.5
25/02/2020
16:00:05
93
LSE
1595.5
25/02/2020
16:00:05
307
LSE
1595.5
25/02/2020
16:00:05
176
LSE
1596.5
25/02/2020
16:01:05
400
LSE
1596.5
25/02/2020
16:01:05
250
LSE
1596.5
25/02/2020
16:01:07
400
LSE
1596.5
25/02/2020
16:01:07
169
LSE
1597.0
25/02/2020
16:01:22
400
LSE
1597.0
25/02/2020
16:01:24
400
LSE
1597.0
25/02/2020
16:01:24
226
LSE
1596.5
25/02/2020
16:01:31
236
LSE
1596.5
25/02/2020
16:01:31
222
LSE
1597.5
25/02/2020
16:01:50
245
LSE
1597.5
25/02/2020
16:02:07
400
LSE
1597.5
25/02/2020
16:02:07
226
LSE
1597.5
25/02/2020
16:02:09
151
LSE
1597.0
25/02/2020
16:02:19
82
LSE
1597.0
25/02/2020
16:02:28
211
LSE
1597.5
25/02/2020
16:03:08
148
LSE
1597.5
25/02/2020
16:03:49
168
LSE
1596.5
25/02/2020
16:04:09
212
LSE
1596.5
25/02/2020
16:04:09
400
LSE
1596.0
25/02/2020
16:04:14
303
LSE
1596.0
25/02/2020
16:04:15
271
LSE
1596.0
25/02/2020
16:04:27
400
LSE
1596.0
25/02/2020
16:04:28
192
LSE
1596.0
25/02/2020
16:04:52
332
LSE
1596.5
25/02/2020
16:05:04
149
LSE
1596.5
25/02/2020
16:05:30
470
LSE
1596.0
25/02/2020
16:05:42
86
LSE
1596.0
25/02/2020
16:05:42
400
LSE
1596.0
25/02/2020
16:05:42
216
LSE
1596.0
25/02/2020
16:05:42
250
LSE
1596.5
25/02/2020
16:05:42
210
LSE
1596.0
25/02/2020
16:05:42
400
LSE
1596.0
25/02/2020
16:05:42
316
LSE
1596.0
25/02/2020
16:05:45
361
LSE
1595.5
25/02/2020
16:05:58
155
LSE
1594.5
25/02/2020
16:06:23
283
LSE
1595.0
25/02/2020
16:06:45
236
LSE
1595.0
25/02/2020
16:06:45
220
LSE
1594.5
25/02/2020
16:06:57
63
LSE
1594.5
25/02/2020
16:07:00
213
LSE
1594.5
25/02/2020
16:07:14
197
LSE
1594.0
25/02/2020
16:07:17
250
LSE
1594.0
25/02/2020
16:07:17
220
LSE
1594.5
25/02/2020
16:07:38
320
LSE
1595.5
25/02/2020
16:08:35
400
LSE
1595.5
25/02/2020
16:08:35
56
LSE
1595.0
25/02/2020
16:08:44
311
LSE
1595.0
25/02/2020
16:08:44
202
LSE
1594.5
25/02/2020
16:08:54
263
LSE
1594.5
25/02/2020
16:08:54
137
LSE
1594.5
25/02/2020
16:08:54
174
LSE
1594.5
25/02/2020
16:08:59
234
LSE
1595.0
25/02/2020
16:09:01
400
LSE
1595.0
25/02/2020
16:09:02
7
LSE
1594.5
25/02/2020
16:09:07
400
LSE
1594.5
25/02/2020
16:09:07
66
LSE
1594.5
25/02/2020
16:09:21
154
LSE
1594.0
25/02/2020
16:10:01
191
LSE
1594.0
25/02/2020
16:10:01
214
LSE
1594.0
25/02/2020
16:10:01
141
LSE
1594.5
25/02/2020
16:10:28
252
LSE
1594.0
25/02/2020
16:10:47
250
LSE
1594.0
25/02/2020
16:10:47
35
LSE
1594.0
25/02/2020
16:11:04
381
LSE
1594.5
25/02/2020
16:11:38
107
LSE
1594.5
25/02/2020
16:11:38
218
LSE
1594.5
25/02/2020
16:11:38
76
LSE
1594.5
25/02/2020
16:11:38
514
LSE
1594.5
25/02/2020
16:11:38
46
LSE
1594.0
25/02/2020
16:11:49
111
LSE
1594.0
25/02/2020
16:11:50
276
LSE
1593.5
25/02/2020
16:12:19
194
LSE
1593.5
25/02/2020
16:12:33
218
LSE
1593.5
25/02/2020
16:12:42
172
LSE
1593.5
25/02/2020
16:12:53
400
LSE
1594.5
25/02/2020
16:13:03
400
LSE
1594.5
25/02/2020
16:13:03
135
LSE
1594.5
25/02/2020
16:13:03
250
LSE
1594.0
25/02/2020
16:13:07
250
LSE
1594.0
25/02/2020
16:13:07
359
LSE
1595.0
25/02/2020
16:13:43
400
LSE
1595.0
25/02/2020
16:13:43
226
LSE
1594.5
25/02/2020
16:13:56
250
LSE
1594.5
25/02/2020
16:13:56
400
LSE
1594.5
25/02/2020
16:13:56
372
LSE
1594.5
25/02/2020
16:13:56
208
LSE
1594.5
25/02/2020
16:13:56
325
LSE
1594.0
25/02/2020
16:14:14
158
LSE
1594.0
25/02/2020
16:14:14
257
LSE
1594.0
25/02/2020
16:14:19
192
LSE
1594.0
25/02/2020
16:14:19
24
LSE
1593.0
25/02/2020
16:14:42
400
LSE
1593.0
25/02/2020
16:14:42
208
LSE
1593.0
25/02/2020
16:14:42
250
LSE
1593.5
25/02/2020
16:14:47
400
LSE
1593.5
25/02/2020
16:14:47
250
LSE
1593.5
25/02/2020
16:14:47
208
LSE
1593.5
25/02/2020
16:14:47
400
LSE
1593.5
25/02/2020
16:14:47
192
LSE
1593.5
25/02/2020
16:14:47
400
LSE
1592.5
25/02/2020
16:15:01
265
LSE
1592.5
25/02/2020
16:15:01
250
LSE
1592.5
25/02/2020
16:15:01
400
LSE
1592.5
25/02/2020
16:15:01
184
LSE
1592.5
25/02/2020
16:15:09
179
LSE
1592.5
25/02/2020
16:15:14
400
LSE
1592.5
25/02/2020
16:15:14
131
LSE
1593.0
25/02/2020
16:15:47
187
LSE
1593.0
25/02/2020
16:15:47
59
LSE
1593.0
25/02/2020
16:15:50
200
LSE
1592.5
25/02/2020
16:16:03
273
LSE
1592.5
25/02/2020
16:16:09
713
LSE
1592.5
25/02/2020
16:16:09
8
LSE
1593.0
25/02/2020
16:16:39
150
LSE
1592.5
25/02/2020
16:16:53
14
LSE
1592.5
25/02/2020
16:16:53
220
LSE
1592.0
25/02/2020
16:16:56
135
LSE
1592.0
25/02/2020
16:17:19
152
LSE
1591.0
25/02/2020
16:17:52
11
LSE
1591.0
25/02/2020
16:18:24
92
LSE
1591.0
25/02/2020
16:18:24
169
LSE
1590.5
25/02/2020
16:19:07
400
LSE
1590.0
25/02/2020
16:19:42
103
LSE
1590.5
25/02/2020
16:19:54
400
LSE
1591.0
25/02/2020
16:20:01
374
LSE
1591.0
25/02/2020
16:20:01
155
LSE
1590.5
25/02/2020
16:20:12
18
LSE
1590.5
25/02/2020
16:20:16
420
LSE
1590.5
25/02/2020
16:20:16
58
LSE
1591.0
25/02/2020
16:20:24
138
LSE
1591.5
25/02/2020
16:20:31
212
LSE
1591.5
25/02/2020
16:20:31
36
LSE
1592.0
25/02/2020
16:20:44
549
LSE
1592.0
25/02/2020
16:20:44
178
LSE
1592.0
25/02/2020
16:20:52
122
LSE
1592.5
25/02/2020
16:21:03
780
LSE
1593.5
25/02/2020
16:21:29
788
LSE
1593.0
25/02/2020
16:21:45
307
LSE
1593.0
25/02/2020
16:21:45
214
LSE
1593.0
25/02/2020
16:21:45
250
LSE
1593.0
25/02/2020
16:21:45
400
LSE
1593.0
25/02/2020
16:21:47
400
LSE
1593.0
25/02/2020
16:21:47
399
LSE
1593.0
25/02/2020
16:21:47
24
LSE
1593.0
25/02/2020
16:21:47
205
LSE
1592.5
25/02/2020
16:21:54
400
LSE
1592.5
25/02/2020
16:21:54
112
LSE
1592.5
25/02/2020
16:22:00
145
LSE
1592.5
25/02/2020
16:22:00
112
LSE
1592.5
25/02/2020
16:22:00
16
LSE
1592.0
25/02/2020
16:22:02
113
LSE
1592.0
25/02/2020
16:22:06
1,193
LSE
1592.0
25/02/2020
16:22:06
58
LSE
1592.0
25/02/2020
16:22:17
175
LSE
1593.0
25/02/2020
16:22:34
392
LSE
1593.0
25/02/2020
16:22:34
400
LSE
1593.0
25/02/2020
16:22:34
198
LSE
1593.0
25/02/2020
16:22:34
196
LSE
1593.0
25/02/2020
16:22:34
11
LSE
1593.0
25/02/2020
16:22:38
218
LSE
1593.0
25/02/2020
16:22:40
400
LSE
1593.0
25/02/2020
16:22:40
135
LSE
1593.5
25/02/2020
16:23:29
317
LSE
1593.5
25/02/2020
16:23:29
415
LSE
1593.5
25/02/2020
16:23:29
1,121
LSE
1593.5
25/02/2020
16:23:38
444
LSE
1593.5
25/02/2020
16:23:38
1,033
LSE
1593.5
25/02/2020
16:23:39
144
LSE
1594.5
25/02/2020
16:24:04
438
LSE
1594.5
25/02/2020
16:24:04
872
LSE
1594.5
25/02/2020
16:24:04
328
LSE
1594.5
25/02/2020
16:24:05
226
LSE
1594.5
25/02/2020
16:24:05
316
LSE
1594.5
25/02/2020
16:24:05
195
LSE
1594.5
25/02/2020
16:24:08
400
LSE
1594.5
25/02/2020
16:24:08
11
LSE
1595.0
25/02/2020
16:24:12
400
LSE
1595.0
25/02/2020
16:24:12
250
LSE
1595.0
25/02/2020
16:24:12
184
LSE
1595.0
25/02/2020
16:24:13
116
LSE
1595.0
25/02/2020
16:24:13
292
LSE
1595.0
25/02/2020
16:24:13
213
LSE
1595.0
25/02/2020
16:24:13
37
LSE
1595.0
25/02/2020
16:24:13
118
LSE
1595.0
25/02/2020
16:24:22
321
LSE
1595.5
25/02/2020
16:24:22
245
LSE
1595.0
25/02/2020
16:24:27
354
LSE
1595.5
25/02/2020
16:24:33
421
LSE
1595.5
25/02/2020
16:24:33
66
LSE
1595.5
25/02/2020
16:24:33
125
LSE
1595.5
25/02/2020
16:24:33
153
LSE
1595.5
25/02/2020
16:24:40
404
LSE
1596.0
25/02/2020
16:24:42
88
LSE
1596.0
25/02/2020
16:24:42
511
LSE
1596.0
25/02/2020
16:24:42
33
LSE
1596.0
25/02/2020
16:24:42
246
LSE
1596.0
25/02/2020
16:24:42
59
LSE
1595.5
25/02/2020
16:24:54
33
LSE
1595.5
25/02/2020
16:24:54
304
LSE
1595.5
25/02/2020
16:24:55
400
LSE
1595.0
25/02/2020
16:25:02
486
LSE
1595.0
25/02/2020
16:25:02
538
LSE
1595.0
25/02/2020
16:25:06
261
LSE
1595.5
25/02/2020
16:25:20
139
LSE
1596.0
25/02/2020
16:25:28
113
LSE
1596.0
25/02/2020
16:25:28
482
LSE
1596.0
25/02/2020
16:25:28
73
LSE
1597.0
25/02/2020
16:25:42
400
LSE
1597.0
25/02/2020
16:25:42
268
LSE
1596.5
25/02/2020
16:25:45
351
LSE
1597.0
25/02/2020
16:25:49
149
LSE
1597.5
25/02/2020
16:26:02
100
LSE
1597.5
25/02/2020
16:26:02
335
LSE
1597.5
25/02/2020
16:26:35
400
LSE
1597.5
25/02/2020
16:26:35
212
LSE
1597.5
25/02/2020
16:26:36
400
LSE
1597.5
25/02/2020
16:26:36
31
LSE
1597.5
25/02/2020
16:27:12
406
LSE
1597.5
25/02/2020
16:27:12
121
LSE
1597.0
25/02/2020
16:27:16
278
LSE
1597.0
25/02/2020
16:27:16
702
LSE
1597.0
25/02/2020
16:27:35
96
LSE
1597.0
25/02/2020
16:27:35
400
LSE
1597.0
25/02/2020
16:27:35
96
LSE
1597.0
25/02/2020
16:27:36
96
LSE
1597.0
25/02/2020
16:27:36
240
LSE
1597.0
25/02/2020
16:27:38
74
LSE
1597.0
25/02/2020
16:27:38
141
LSE
1597.0
25/02/2020
16:27:43
412
LSE
1596.5
25/02/2020
16:27:47
313
LSE
1597.0
25/02/2020
16:28:33
395
LSE
1597.0
25/02/2020
16:28:33
400
LSE
1597.0
25/02/2020
16:28:38
75
LSE
1597.0
25/02/2020
16:28:38
44
LSE
1597.0
25/02/2020
16:28:42
397
LSE
1597.0
25/02/2020
16:28:42
400
LSE
1597.0
25/02/2020
16:28:44
130
LSE
1597.0
25/02/2020
16:28:44
374
LSE
1597.5
25/02/2020
16:29:34
242
LSE
1597.5
25/02/2020
16:29:34
436
LSE
1597.5
25/02/2020
16:29:34
293
LSE
1597.5
25/02/2020
16:29:34
400
LSE
1597.5
25/02/2020
16:29:34
1
LSE
1597.5
25/02/2020
16:29:34
343
LSE
1597.0
25/02/2020
16:29:35
355
LSE
1597.0
25/02/2020
16:29:48
328
LSE
1596.5
25/02/2020
16:29:50
400
LSE
1600.0
25/02/2020
16:35:02
7,164
LSE
1600.0
25/02/2020
16:35:02
4,353
LSE
1600.0
25/02/2020
16:35:02
11,110
LSE
1600.0
25/02/2020
16:35:02
4,346
LSE
1600.0
25/02/2020
16:35:02
2,766
LSE
1600.0
25/02/2020
16:35:02
4,353
LSE
1600.0
25/02/2020
16:35:02
6,724
LSE
1600.0
25/02/2020
16:35:02
9,645
LSE
1600.0
25/02/2020
16:35:02
13,346
LSE
1600.0
25/02/2020
16:35:02
500
LSE
1600.0
25/02/2020
16:35:02
482
LSE
1600.0
25/02/2020
16:35:02
693
LSE
1600.0
25/02/2020
16:35:02
1,850
LSE
1600.0
25/02/2020
16:35:02
35,475
LSE
1600.0
25/02/2020
16:35:02
276
LSE
1600.0
25/02/2020
16:35:02
894
LSE
1600.0
25/02/2020
16:35:02
524
LSE
1600.0
25/02/2020
16:35:02
4,353
LSE
1600.0
25/02/2020
16:35:02
3,991
LSE
1600.0
25/02/2020
16:35:02
4,478
LSE
1600.0
25/02/2020
16:35:02
1,348
LSE
1600.0
25/02/2020
16:35:02
5,405
LSE
1600.0
25/02/2020
16:35:02
6,572
LSE
1600.0
25/02/2020
16:35:02
4,353
LSE
1600.0
25/02/2020
16:35:02
7,373
LSE
1600.0
25/02/2020
16:35:02
2,392
LSE
1600.0
25/02/2020
16:35:02
2,976
LSE
1600.0
25/02/2020
16:35:02
4,139
LSE
1600.0
25/02/2020
16:35:02
4,353
LSE
1600.0
25/02/2020
16:35:02
429
LSE
1600.0
25/02/2020
16:35:02
8,900
LSE
1600.0
25/02/2020
16:35:02
5,370
LSE
1600.0
25/02/2020
16:35:02
5,370
LSE
1600.0
25/02/2020
16:35:02
16,145
LSE
1600.0
25/02/2020
16:35:02
120
LSE
A full list of all share repurchase transactions to date are available using the following link:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSKKPBPABKDABB
Recent news on SSE
See all newsREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - SSE Plc - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - SSE Plc - Total Voting Rights
AnnouncementREG - SSE Plc - Notification of Closed Period
Announcement