Picture of SSP logo

SSPG SSP News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - SSP Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9927Ca&default-theme=true

RNS Number : 9927C  SSP Group PLC  13 October 2025

                                                               13 October 2025
 SSP Group plc
 Transactions in own shares
 SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 10
 October 2025 it purchased for cancellation the following number of ordinary
 shares of 1(17/200) pence each from Barclays Bank plc as part of its £100
 million share repurchase programme announced on 09 October 2025 (the
 "Programme"). All shares were purchased from Barclays Bank plc as an "on
 exchange" transaction subject to the rules of the London Stock Exchange.
 Date of purchases:                                            10 October 2025
 Total number of shares purchased:                             230,000
 Highest price paid per share (pence):                         164.4000p
 Lowest price paid per share (pence):                          158.8000p
 Volume weighted average price paid per share (pence):         162.2903p

 To date, SSP Group has purchased 460,000 ordinary shares in aggregate for
 cancellation from Barclays Bank plc in accordance with the Programme.
 Following the above purchases and cancellation of the ordinary shares, the
 Company will have 801,216,196 ordinary shares in issue. The Company does not
 hold any shares in treasury. The total number of voting rights in the Company
 will therefore be 801,216,196.

 A schedule of individual trades carried out by Barclays Bank plc as principal
 in connection with the above purchase is set out below.

 

 Schedule of Purchases - Aggregate Information

 Trading venue               Aggregated volume (shares)  Volume weighted average price (pence)
 London Stock Exchange       230,000                     162.2903

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price           Time of transaction                    Trading venue  Transaction

(pence per share)
reference

number
 159                         1.621                       08:04:04                               LSE            606256238058014714
 466                         1.621                       08:04:04                               LSE            606256238058014713
 625                         1.621                       08:04:04                               LSE            606256238058014715
 2510                        1.621                       08:04:04                               LSE            592182489221366598
 1978                        1.621                       08:04:04                               LSE            592182489221366602
 639                         1.618                       08:09:31                               LSE            606256238058109794
 647                         1.618                       08:09:31                               LSE            606256238058109792
 650                         1.618                       08:09:31                               LSE            606256238058109791
 2021                        1.618                       08:09:31                               LSE            606256238058109793
 656                         1.622                       08:17:52                               LSE            606256238058244950
 5                           1.625                       08:19:45                               LSE            592182489221640087
 740                         1.631                       08:19:45                               LSE            606256238058275072
 911                         1.63                        08:20:17                               LSE            592182489221649920
 671                         1.63                        08:21:00                               LSE            606256238058294604
 4038                        1.626                       08:21:53                               LSE            592182489221673135
 2051                        1.626                       08:21:53                               LSE            606256238058305950
 2035                        1.625                       08:25:25                               LSE            592182489221723412
 732                         1.63                        08:33:39                               LSE            606256238058486544
 1623                        1.63                        08:33:39                               LSE            606256238058486543
 1557                        1.632                       08:33:39                               LSE            592182489221863796
 708                         1.632                       08:46:05                               LSE            592182489222053565
 1386                        1.629                       08:47:18                               LSE            606256238058680924
 2077                        1.629                       08:47:18                               LSE            606256238058680923
 1659                        1.629                       08:47:18                               LSE            592182489222071681
 857                         1.642                       08:58:45                               LSE            606256238058837898
 10                          1.642                       08:58:48                               LSE            606256238058838432
 1306                        1.642                       08:58:48                               LSE            606256238058838433
 3472                        1.642                       08:58:48                               LSE            592182489222240834
 635                         1.64                        09:05:32                               LSE            592182489222357285
 737                         1.64                        09:05:32                               LSE            606256238058947070
 1296                        1.64                        09:05:32                               LSE            606256238058947069
 344                         1.644                       09:16:55                               LSE            606256238059127512
 684                         1.644                       09:16:55                               LSE            592182489222549118
 2552                        1.644                       09:16:55                               LSE            606256238059127511
 805                         1.644                       09:16:55                               LSE            606256238059127544
 379                         1.644                       09:16:55                               LSE            606256238059127545
 737                         1.644                       09:16:55                               LSE            606256238059127546
 740                         1.639                       09:27:10                               LSE            592182489222729063
 633                         1.638                       09:27:11                               LSE            606256238059296540
 741                         1.638                       09:27:11                               LSE            606256238059296542
 1571                        1.638                       09:27:11                               LSE            606256238059296541
 689                         1.633                       09:43:08                               LSE            592182489222966725
 3769                        1.633                       09:43:08                               LSE            606256238059519271
 1027                        1.633                       09:43:08                               LSE            606256238059519275
 632                         1.631                       09:58:56                               LSE            606256238059735220
 632                         1.631                       09:58:56                               LSE            606256238059735223
 632                         1.631                       09:58:56                               LSE            606256238059735224
 633                         1.631                       09:58:56                               LSE            606256238059735222
 2398                        1.631                       09:58:56                               LSE            606256238059735221
 736                         1.635                       10:27:46                               LSE            592182489223573318
 736                         1.635                       10:27:46                               LSE            606256238060092896
 1244                        1.635                       10:28:17                               LSE            606256238060099577
 2730                        1.635                       10:28:17                               LSE            606256238060099576
 5                           1.635                       10:28:17                               LSE            606256238060099580
 3019                        1.635                       10:28:17                               LSE            606256238060099581
 211                         1.635                       10:28:18                               LSE            592182489223580315
 2038                        1.63                        10:31:44                               LSE            606256238060149780
 676                         1.629                       10:40:20                               LSE            606256238060255550
 1349                        1.629                       10:40:20                               LSE            606256238060255549
 719                         1.627                       11:00:01                               LSE            592182489224036892
 719                         1.627                       11:00:01                               LSE            592182489224036895
 719                         1.627                       11:00:01                               LSE            606256238060531070
 719                         1.627                       11:00:01                               LSE            606256238060531075
 720                         1.627                       11:00:01                               LSE            606256238060531073
 2041                        1.627                       11:00:01                               LSE            606256238060531067
 626                         1.632                       11:23:00                               LSE            606256238060813992
 732                         1.632                       11:24:58                               LSE            592182489224364305
 297                         1.634                       11:28:17                               LSE            592182489224409795
 339                         1.634                       11:28:17                               LSE            606256238060882585
 3451                        1.632                       11:30:10                               LSE            592182489224432511
 3042                        1.632                       11:30:10                               LSE            592182489224432516
 251                         1.632                       11:30:10                               LSE            606256238060903897
 703                         1.629                       11:38:17                               LSE            592182489224529644
 1195                        1.629                       11:38:17                               LSE            606256238060994932
 193                         1.631                       12:08:41                               LSE            592182489226209762
 577                         1.631                       12:08:41                               LSE            592182489226209764
 647                         1.631                       12:08:41                               LSE            606256238062629973
 648                         1.631                       12:08:41                               LSE            606256238062629975
 3845                        1.631                       12:08:41                               LSE            606256238062629974
 2959                        1.631                       12:08:41                               LSE            606256238062629988
 2                           1.631                       12:08:41                               LSE            592182489226209781
 62                          1.631                       12:08:41                               LSE            592182489226209891
 794                         1.631                       12:08:42                               LSE            592182489226210650
 660                         1.629                       12:25:52                               LSE            592182489226501947
 660                         1.629                       12:25:52                               LSE            592182489226501948
 660                         1.629                       12:25:52                               LSE            606256238062905008
 660                         1.629                       12:25:52                               LSE            606256238062905009
 660                         1.629                       12:25:52                               LSE            606256238062905010
 2026                        1.629                       12:25:52                               LSE            592182489226501950
 2038                        1.63                        12:33:57                               LSE            606256238063051497
 691                         1.629                       12:46:23                               LSE            606256238063242343
 692                         1.629                       12:46:23                               LSE            606256238063242342
 2037                        1.629                       12:46:23                               LSE            606256238063242341
 665                         1.628                       13:02:35                               LSE            592182489227113954
 665                         1.628                       13:02:35                               LSE            606256238063478729
 2784                        1.628                       13:02:35                               LSE            606256238063478730
 665                         1.627                       13:02:35                               LSE            592182489227114209
 713                         1.623                       13:21:35                               LSE            592182489227381611
 713                         1.623                       13:21:35                               LSE            606256238063730931
 714                         1.623                       13:21:35                               LSE            592182489227381612
 714                         1.623                       13:21:35                               LSE            606256238063730932
 2567                        1.623                       13:21:35                               LSE            606256238063730930
 631                         1.626                       13:42:14                               LSE            592182489227723685
 3529                        1.625                       13:42:51                               LSE            592182489227737340
 711                         1.625                       13:43:01                               LSE            592182489227740874
 657                         1.628                       13:52:20                               LSE            592182489227901034
 705                         1.628                       13:56:18                               LSE            606256238064280206
 705                         1.627                       13:57:07                               LSE            606256238064292624
 1679                        1.627                       13:57:07                               LSE            606256238064292622
 1553                        1.627                       13:57:07                               LSE            606256238064292642
 2301                        1.627                       13:57:07                               LSE            592182489227976910
 1712                        1.626                       14:14:01                               LSE            606256238064563646
 535                         1.626                       14:20:21                               LSE            592182489228383039
 638                         1.626                       14:20:21                               LSE            592182489228383038
 639                         1.626                       14:20:21                               LSE            606256238064678236
 640                         1.626                       14:20:21                               LSE            606256238064678237
 105                         1.626                       14:20:21                               LSE            592182489228383071
 5                           1.626                       14:22:10                               LSE            606256238064712833
 742                         1.626                       14:22:10                               LSE            606256238064712835
 259                         1.626                       14:26:19                               LSE            606256238064795482
 390                         1.626                       14:26:19                               LSE            606256238064795484
 662                         1.626                       14:27:18                               LSE            606256238064815846
 22                          1.625                       14:27:29                               LSE            606256238064819872
 169                         1.625                       14:27:29                               LSE            606256238064819870
 633                         1.625                       14:27:29                               LSE            592182489228530956
 654                         1.625                       14:27:29                               LSE            592182489228530955
 2044                        1.625                       14:27:29                               LSE            592182489228530954
 441                         1.625                       14:27:29                               LSE            606256238064819888
 633                         1.625                       14:27:29                               LSE            606256238064819890
 650                         1.625                       14:27:29                               LSE            606256238064819889
 650                         1.625                       14:27:29                               LSE            606256238064819891
 744                         1.625                       14:27:29                               LSE            592182489228530969
 615                         1.633                       14:32:35                               LSE            606256238064950508
 1849                        1.633                       14:32:35                               LSE            606256238064950507
 680                         1.631                       14:41:15                               LSE            606256238065179147
 674                         1.631                       14:42:31                               LSE            606256238065209898
 469                         1.629                       14:42:32                               LSE            606256238065210276
 2532                        1.629                       14:42:32                               LSE            606256238065210316
 2607                        1.628                       14:42:32                               LSE            592182489228938980
 4                           1.628                       14:42:32                               LSE            592182489228938983
 718                         1.628                       14:42:32                               LSE            592182489228938984
 686                         1.63                        14:52:32                               LSE            606256238065448680
 685                         1.627                       14:54:27                               LSE            606256238065498697
 686                         1.627                       14:54:27                               LSE            606256238065498693
 686                         1.627                       14:54:27                               LSE            606256238065498694
 687                         1.627                       14:54:27                               LSE            606256238065498695
 688                         1.627                       14:54:27                               LSE            592182489229240946
 688                         1.627                       14:54:27                               LSE            606256238065498696
 717                         1.627                       14:54:27                               LSE            606256238065498698
 2037                        1.627                       14:54:27                               LSE            592182489229240945
 206                         1.623                       14:57:21                               LSE            592182489229321597
 968                         1.623                       14:59:15                               LSE            592182489229373526
 810                         1.623                       14:59:43                               LSE            592182489229386815
 43                          1.623                       15:00:03                               LSE            592182489229401843
 651                         1.623                       15:00:03                               LSE            606256238065652244
 29                          1.623                       15:00:12                               LSE            606256238065657551
 185                         1.623                       15:00:12                               LSE            592182489229407296
 679                         1.623                       15:00:12                               LSE            592182489229407295
 497                         1.623                       15:00:56                               LSE            592182489229425617
 713                         1.626                       15:06:38                               LSE            592182489229575622
 711                         1.626                       15:08:53                               LSE            592182489229632798
 3577                        1.626                       15:08:53                               LSE            592182489229632797
 3                           1.626                       15:08:53                               LSE            606256238065873169
 486                         1.626                       15:08:53                               LSE            606256238065873170
 720                         1.622                       15:17:25                               LSE            592182489229857883
 721                         1.622                       15:17:25                               LSE            606256238066088840
 721                         1.622                       15:17:25                               LSE            606256238066088841
 2564                        1.622                       15:17:25                               LSE            606256238066088839
 636                         1.619                       15:23:39                               LSE            606256238066234946
 636                         1.619                       15:23:39                               LSE            606256238066234947
 637                         1.619                       15:23:39                               LSE            606256238066234948
 638                         1.619                       15:23:39                               LSE            592182489230012075
 2031                        1.619                       15:23:39                               LSE            606256238066234945
 689                         1.615                       15:28:13                               LSE            606256238066341103
 964                         1.615                       15:28:13                               LSE            592182489230124216
 1063                        1.615                       15:28:13                               LSE            592182489230124217
 2026                        1.613                       15:31:17                               LSE            592182489230216443
 707                         1.614                       15:41:25                               LSE            592182489230539041
 708                         1.613                       15:41:25                               LSE            606256238066740020
 710                         1.613                       15:41:25                               LSE            592182489230539043
 710                         1.613                       15:41:25                               LSE            606256238066740019
 2924                        1.613                       15:41:25                               LSE            592182489230539042
 1614                        1.613                       15:41:25                               LSE            606256238066740028
 2398                        1.613                       15:45:11                               LSE            606256238066834971
 3                           1.609                       15:53:11                               LSE            592182489230851084
 414                         1.609                       15:53:11                               LSE            592182489230851082
 2560                        1.609                       15:53:11                               LSE            592182489230851083
 127                         1.609                       15:56:17                               LSE            592182489230938473
 85                          1.609                       15:57:56                               LSE            592182489231003514
 628                         1.609                       15:57:56                               LSE            592182489231003515
 628                         1.609                       15:57:56                               LSE            606256238067184224
 629                         1.609                       15:57:56                               LSE            606256238067184221
 631                         1.609                       15:57:56                               LSE            606256238067184222
 738                         1.609                       15:57:56                               LSE            606256238067184223
 741                         1.609                       15:57:56                               LSE            592182489231003517
 741                         1.609                       15:57:56                               LSE            606256238067184226
 742                         1.609                       15:57:56                               LSE            592182489231003516
 743                         1.609                       15:57:56                               LSE            606256238067184227
 2014                        1.597                       16:01:03                               LSE            606256238067408653
 454                         1.594                       16:04:24                               LSE            606256238067568453
 740                         1.594                       16:04:24                               LSE            592182489231400562
 1591                        1.594                       16:04:24                               LSE            606256238067568451
 2049                        1.593                       16:07:26                               LSE            592182489231530437
 652                         1.589                       16:10:35                               LSE            592182489231663117
 2489                        1.588                       16:12:02                               LSE            592182489231716923
 684                         1.591                       16:16:35                               LSE            592182489231874364
 685                         1.591                       16:16:35                               LSE            592182489231874366
 686                         1.591                       16:16:35                               LSE            592182489231874365
 919                         1.591                       16:16:35                               LSE            606256238068024559
 1310                        1.591                       16:16:35                               LSE            592182489231874363
 714                         1.59                        16:19:09                               LSE            592182489231966978
 2047                        1.59                        16:19:09                               LSE            606256238068114040
 707                         1.588                       16:22:16                               LSE            606256238068245652
 709                         1.588                       16:22:16                               LSE            606256238068245653
 2001                        1.588                       16:22:16                               LSE            606256238068245651
 3149                        1.59                        16:25:46                               LSE            592182489232237776
 521                         1.59                        16:25:46                               LSE            606256238068376471
 1765                        1.592                       16:29:30                               LSE            606256238068520215

 

 Contacts:          Tel:                  Email:
 Fiona Scattergood  +44 (0) 207 543 3305  fiona.scattergood@ssp-intl.com
 Sarah Roff         +44 (0) 798 063 6214  sarah.roff@ssp-intl.com

 

 Date of notification: 13 October 2025
 SSP Group plc LEI: 213800QGNIWTXFMENJ24

 

 

Date of notification: 13 October 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGPGCWUUPAGQU



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on SSP

See all news