Picture of SSP logo

SSPG SSP News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - SSP Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1778Da&default-theme=true

RNS Number : 1778D  SSP Group PLC  14 October 2025

                                                               14 October 2025
 SSP Group plc
 Transactions in own shares
 SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 13
 October 2025 it purchased for cancellation the following number of ordinary
 shares of 1(17/200) pence each from Barclays Bank plc as part of its £100
 million share repurchase programme announced on 09 October 2025 (the
 "Programme"). All shares were purchased from Barclays Bank plc as an "on
 exchange" transaction subject to the rules of the London Stock Exchange.
 Date of purchases:                                            13 October 2025
 Total number of shares purchased:                             230,000
 Highest price paid per share (pence):                         164.9000p
 Lowest price paid per share (pence):                          161.3000p
 Volume weighted average price paid per share (pence):         163.4828p

 To date, SSP Group has purchased 690,000 ordinary shares in aggregate for
 cancellation from Barclays Bank plc in accordance with the Programme.
 Following the above purchases and cancellation of the ordinary shares, the
 Company will have 800,986,196 ordinary shares in issue. The Company does not
 hold any shares in treasury. The total number of voting rights in the Company
 is therefore 800,986,196.

 A schedule of individual trades carried out by Barclays Bank plc as principal
 in connection with the above purchase is set out below.

 

 Schedule of Purchases - Aggregate Information

 Trading venue               Aggregated volume (shares)  Volume weighted average price (pence)
 London Stock Exchange       230,000                     163.4828

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price           Time of transaction                    Trading venue  Transaction

(pence per share)
reference

number
 274                         1.613                       08:11:42                               LSE            606257299739571118
 429                         1.613                       08:11:42                               LSE            606257299739571117
 625                         1.613                       08:11:42                               LSE            592183550904040582
 738                         1.613                       08:11:42                               LSE            606257299739571115
 1029                        1.613                       08:11:42                               LSE            606257299739571116
 980                         1.613                       08:11:53                               LSE            606257299739574073
 1194                        1.619                       08:12:23                               LSE            606257299739584160
 1065                        1.619                       08:12:53                               LSE            606257299739592104
 3389                        1.614                       08:12:59                               LSE            606257299739593544
 731                         1.619                       08:17:48                               LSE            592183550904159791
 829                         1.619                       08:17:49                               LSE            606257299739685012
 698                         1.621                       08:18:12                               LSE            606257299739694795
 851                         1.624                       08:19:29                               LSE            592183550904199373
 3816                        1.624                       08:19:29                               LSE            592183550904199372
 2238                        1.624                       08:19:29                               LSE            606257299739722370
 590                         1.624                       08:21:05                               LSE            592183550904232736
 745                         1.624                       08:21:05                               LSE            592183550904232737
 918                         1.624                       08:21:05                               LSE            606257299739754295
 112                         1.622                       08:26:40                               LSE            606257299739842730
 533                         1.622                       08:26:40                               LSE            606257299739842729
 645                         1.622                       08:26:40                               LSE            606257299739842731
 2280                        1.622                       08:26:40                               LSE            592183550904325724
 2374                        1.626                       08:32:17                               LSE            592183550904425469
 671                         1.625                       08:43:44                               LSE            592183550904629492
 53                          1.625                       08:44:09                               LSE            592183550904638403
 3880                        1.625                       08:44:09                               LSE            592183550904638404
 202                         1.625                       08:44:09                               LSE            606257299740139988
 804                         1.625                       08:45:42                               LSE            606257299740168484
 704                         1.623                       08:47:33                               LSE            606257299740198247
 748                         1.623                       08:47:33                               LSE            606257299740198246
 1787                        1.629                       08:52:28                               LSE            606257299740282294
 663                         1.629                       08:52:28                               LSE            606257299740282296
 742                         1.629                       08:52:28                               LSE            606257299740282297
 573                         1.629                       08:52:28                               LSE            606257299740282302
 3207                        1.64                        08:58:20                               LSE            606257299740379280
 698                         1.641                       09:06:56                               LSE            592183550905057627
 2683                        1.641                       09:06:56                               LSE            606257299740536420
 698                         1.633                       09:10:16                               LSE            592183550905120856
 1567                        1.63                        09:12:15                               LSE            606257299740631362
 176                         1.636                       09:18:17                               LSE            606257299740733147
 2087                        1.636                       09:18:17                               LSE            606257299740733146
 3088                        1.64                        09:32:12                               LSE            592183550905502780
 2208                        1.64                        09:32:12                               LSE            592183550905502850
 735                         1.633                       09:45:47                               LSE            606257299741176073
 2255                        1.633                       09:45:47                               LSE            606257299741176072
 2373                        1.64                        09:52:56                               LSE            606257299741290799
 733                         1.64                        09:52:56                               LSE            592183550905855665
 3520                        1.644                       10:06:26                               LSE            606257299741479788
 794                         1.644                       10:06:26                               LSE            592183550906054182
 709                         1.641                       10:10:10                               LSE            606257299741530357
 2588                        1.639                       10:20:09                               LSE            606257299741666656
 781                         1.642                       10:46:04                               LSE            592183550906610358
 537                         1.644                       10:48:23                               LSE            606257299742042534
 107                         1.644                       10:48:23                               LSE            592183550906644866
 711                         1.644                       10:50:34                               LSE            592183550906677445
 750                         1.644                       10:56:08                               LSE            606257299742150243
 820                         1.647                       10:56:58                               LSE            592183550906769811
 3455                        1.647                       10:56:58                               LSE            592183550906769812
 1408                        1.647                       10:57:57                               LSE            592183550906785605
 2008                        1.646                       10:57:57                               LSE            606257299742176763
 667                         1.646                       11:20:27                               LSE            592183550907116884
 3178                        1.645                       11:21:16                               LSE            606257299742500384
 429                         1.645                       11:21:16                               LSE            606257299742500388
 1510                        1.644                       11:23:10                               LSE            592183550907157456
 276                         1.644                       11:30:20                               LSE            606257299742619652
 1229                        1.644                       11:30:20                               LSE            606257299742619655
 2405                        1.648                       11:33:23                               LSE            606257299742663597
 385                         1.648                       11:33:23                               LSE            606257299742663600
 2088                        1.642                       11:45:00                               LSE            592183550907470865
 3131                        1.642                       12:02:30                               LSE            606257299743070679
 1773                        1.642                       12:02:30                               LSE            592183550907735307
 354                         1.642                       12:10:58                               LSE            606257299743220764
 1900                        1.642                       12:10:58                               LSE            606257299743220763
 373                         1.646                       12:33:23                               LSE            606257299743551075
 357                         1.646                       12:33:23                               LSE            592183550908244477
 128                         1.646                       12:36:49                               LSE            606257299743599896
 696                         1.646                       12:36:49                               LSE            606257299743599895
 721                         1.646                       12:44:00                               LSE            592183550908396409
 2185                        1.646                       12:44:00                               LSE            592183550908396410
 2455                        1.646                       12:44:00                               LSE            592183550908396415
 2455                        1.646                       12:44:00                               LSE            606257299743693742
 76                          1.646                       12:44:26                               LSE            592183550908402668
 725                         1.649                       13:07:21                               LSE            592183550908752564
 743                         1.649                       13:08:15                               LSE            606257299744040511
 3749                        1.649                       13:08:15                               LSE            592183550908765763
 870                         1.649                       13:08:15                               LSE            606257299744040592
 725                         1.648                       13:08:41                               LSE            606257299744045919
 726                         1.648                       13:08:41                               LSE            592183550908771479
 730                         1.648                       13:08:41                               LSE            606257299744045918
 649                         1.644                       13:35:14                               LSE            592183550909195437
 649                         1.644                       13:35:14                               LSE            592183550909195439
 649                         1.644                       13:35:14                               LSE            606257299744446284
 649                         1.644                       13:35:14                               LSE            606257299744446285
 649                         1.644                       13:35:14                               LSE            606257299744446286
 650                         1.644                       13:35:14                               LSE            592183550909195435
 650                         1.644                       13:35:14                               LSE            592183550909195438
 2515                        1.644                       13:35:14                               LSE            592183550909195436
 709                         1.638                       13:52:57                               LSE            592183550909502812
 709                         1.638                       13:52:57                               LSE            592183550909502813
 709                         1.638                       13:52:57                               LSE            606257299744738172
 710                         1.638                       13:52:57                               LSE            592183550909502814
 710                         1.638                       13:52:57                               LSE            606257299744738173
 710                         1.638                       13:52:57                               LSE            606257299744738174
 2255                        1.638                       13:52:57                               LSE            592183550909502811
 542                         1.635                       13:58:20                               LSE            592183550909598160
 1725                        1.635                       13:58:20                               LSE            592183550909598161
 188                         1.634                       14:09:54                               LSE            592183550909818065
 712                         1.634                       14:09:54                               LSE            592183550909818067
 712                         1.634                       14:09:54                               LSE            592183550909818068
 713                         1.634                       14:09:54                               LSE            606257299745037750
 2064                        1.634                       14:09:54                               LSE            592183550909818066
 474                         1.631                       14:16:27                               LSE            606257299745154513
 1798                        1.631                       14:16:27                               LSE            606257299745154512
 40                          1.629                       14:35:00                               LSE            592183550910361857
 671                         1.629                       14:35:00                               LSE            592183550910361855
 710                         1.629                       14:35:00                               LSE            592183550910361853
 710                         1.629                       14:35:00                               LSE            592183550910361854
 710                         1.629                       14:35:00                               LSE            592183550910361856
 710                         1.629                       14:35:00                               LSE            592183550910361860
 710                         1.629                       14:35:00                               LSE            606257299745557206
 711                         1.629                       14:35:00                               LSE            606257299745557204
 712                         1.629                       14:35:00                               LSE            592183550910361858
 712                         1.629                       14:35:00                               LSE            606257299745557205
 942                         1.629                       14:35:00                               LSE            592183550910361852
 1218                        1.629                       14:35:00                               LSE            592183550910361861
 1325                        1.629                       14:35:00                               LSE            592183550910361851
 165                         1.628                       14:38:48                               LSE            592183550910460159
 711                         1.628                       14:38:48                               LSE            592183550910460161
 2080                        1.628                       14:38:48                               LSE            592183550910460160
 735                         1.628                       14:49:33                               LSE            606257299745914782
 37                          1.628                       14:50:31                               LSE            592183550910762467
 648                         1.628                       14:50:31                               LSE            592183550910762468
 755                         1.628                       14:51:09                               LSE            592183550910780845
 647                         1.628                       14:51:43                               LSE            592183550910795739
 702                         1.628                       14:54:04                               LSE            606257299746029958
 737                         1.628                       14:55:13                               LSE            606257299746058158
 154                         1.63                        14:56:32                               LSE            592183550910916566
 565                         1.63                        14:56:32                               LSE            592183550910916573
 1255                        1.628                       14:56:52                               LSE            606257299746097457
 1550                        1.628                       14:56:52                               LSE            606257299746097456
 99                          1.628                       14:56:52                               LSE            606257299746097460
 3319                        1.628                       14:56:52                               LSE            606257299746097461
 1014                        1.628                       14:56:52                               LSE            592183550910924766
 643                         1.634                       15:07:20                               LSE            606257299746395926
 644                         1.634                       15:07:20                               LSE            592183550911235045
 645                         1.634                       15:07:20                               LSE            592183550911235043
 3836                        1.634                       15:07:20                               LSE            606257299746395925
 1160                        1.634                       15:07:20                               LSE            592183550911235057
 693                         1.633                       15:21:06                               LSE            606257299746794849
 2670                        1.633                       15:21:06                               LSE            592183550911650224
 2708                        1.633                       15:21:06                               LSE            592183550911650236
 1868                        1.633                       15:21:06                               LSE            606257299746794858
 714                         1.631                       15:26:43                               LSE            592183550911836366
 2770                        1.631                       15:26:43                               LSE            592183550911836367
 705                         1.636                       15:33:23                               LSE            606257299747158337
 2813                        1.636                       15:37:54                               LSE            592183550912151231
 692                         1.637                       15:37:54                               LSE            592183550912151239
 595                         1.636                       15:37:55                               LSE            592183550912151615
 396                         1.636                       15:37:55                               LSE            606257299747273219
 1180                        1.636                       15:37:55                               LSE            606257299747273218
 2300                        1.636                       15:37:55                               LSE            606257299747273217
 260                         1.635                       15:48:52                               LSE            592183550912430472
 403                         1.635                       15:48:52                               LSE            592183550912430473
 171                         1.635                       15:49:53                               LSE            592183550912457609
 570                         1.635                       15:49:53                               LSE            592183550912457608
 239                         1.633                       15:50:04                               LSE            592183550912464117
 661                         1.633                       15:50:04                               LSE            606257299747569637
 662                         1.633                       15:50:04                               LSE            606257299747569636
 945                         1.633                       15:50:04                               LSE            606257299747569635
 1293                        1.633                       15:50:04                               LSE            606257299747569638
 1311                        1.633                       15:50:04                               LSE            606257299747569634
 699                         1.633                       15:50:04                               LSE            592183550912464118
 1048                        1.633                       15:50:04                               LSE            592183550912464119
 684                         1.632                       16:00:14                               LSE            606257299747823168
 682                         1.631                       16:00:14                               LSE            592183550912731269
 682                         1.631                       16:00:14                               LSE            606257299747823172
 683                         1.631                       16:00:14                               LSE            592183550912731266
 683                         1.631                       16:00:14                               LSE            592183550912731268
 684                         1.631                       16:00:14                               LSE            606257299747823171
 685                         1.631                       16:00:14                               LSE            592183550912731267
 685                         1.631                       16:00:14                               LSE            606257299747823173
 2239                        1.631                       16:00:14                               LSE            592183550912731265
 210                         1.634                       16:10:24                               LSE            606257299748112994
 443                         1.634                       16:10:24                               LSE            606257299748112995
 861                         1.635                       16:10:58                               LSE            606257299748131903
 126                         1.635                       16:11:48                               LSE            606257299748158377
 547                         1.635                       16:11:48                               LSE            606257299748158376
 89                          1.635                       16:12:36                               LSE            592183550913105238
 525                         1.635                       16:12:36                               LSE            606257299748179941
 111                         1.635                       16:12:38                               LSE            606257299748180866
 196                         1.635                       16:13:37                               LSE            606257299748225072
 533                         1.635                       16:13:37                               LSE            606257299748225071
 152                         1.635                       16:15:00                               LSE            606257299748281819
 533                         1.635                       16:15:00                               LSE            606257299748281818
 3406                        1.635                       16:15:00                               LSE            592183550913210721
 1454                        1.635                       16:15:00                               LSE            606257299748281825
 2300                        1.635                       16:15:00                               LSE            606257299748281824
 694                         1.636                       16:20:58                               LSE            606257299748540805
 692                         1.635                       16:20:58                               LSE            592183550913478055
 694                         1.635                       16:20:58                               LSE            606257299748540806
 694                         1.635                       16:20:58                               LSE            606257299748540807
 3383                        1.635                       16:20:58                               LSE            592183550913478054
 2912                        1.635                       16:29:18                               LSE            592183550913791523
 1009                        1.635                       16:29:18                               LSE            592183550913791528
 1900                        1.635                       16:29:18                               LSE            592183550913791527
 336                         1.635                       16:29:18                               LSE            606257299748843425

 

 Contacts:          Tel:                  Email:
 Fiona Scattergood  +44 (0) 207 543 3305  fiona.scattergood@ssp-intl.com
 Sarah Roff         +44 (0) 798 063 6214  sarah.roff@ssp-intl.com

 

 Date of notification: 14 October 2025
 SSP Group plc LEI: 213800QGNIWTXFMENJ24

 

 

Date of notification: 14 October 2025

SSP Group plc LEI: 213800QGNIWTXFMENJ24

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGPGUPUUPAGQW



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on SSP

See all news