REG - SSP Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7197Ma&default-theme=true
RNS Number : 7197M SSP Group PLC 24 December 2025
24 December 2025
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that on 23
December 2025 it purchased for cancellation the following number of ordinary
shares of 1 (17/200) each from Barclays Bank plc as part of its £100 million
share repurchase programme announced on 09 October 2025 (the "Programme"). All
shares were purchased from Barclays Bank plc as an "on exchange" transaction
subject to the rules of the London Stock Exchange.
Date of purchases: 23 December 2025
Total number of shares purchased: 230,000
Highest price paid per share (pence): 210.0000p
Lowest price paid per share (pence): 205.2000p
Volume weighted average price paid per share (pence): 207.4978p
To date, the Company has purchased 10,328,804 ordinary shares in aggregate for
cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company will have 794,077,392 ordinary shares in issue. The Company does not
hold any shares in treasury. The total number of voting rights in the Company
will therefore be 794,077,392.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 230,000 207.4978
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
1892 2.098 08:04:35 LSE 592208659934060590
479 2.1 08:07:40 LSE 606282440968265473
889 2.1 08:07:40 LSE 592208659934097972
3158 2.1 08:07:40 LSE 606282440968265472
949 2.098 08:12:01 LSE 606282440968313020
1231 2.098 08:12:01 LSE 592208659934149054
1253 2.096 08:12:34 LSE 592208659934153571
773 2.094 08:18:51 LSE 606282440968381408
3458 2.094 08:18:51 LSE 606282440968381409
599 2.094 08:19:04 LSE 592208659934224236
909 2.094 08:33:46 LSE 606282440968533982
1271 2.094 08:33:46 LSE 592208659934384378
1640 2.094 08:33:46 LSE 606282440968533990
1662 2.094 08:36:18 LSE 606282440968567466
1403 2.094 08:36:22 LSE 592208659934421279
1307 2.09 08:36:30 LSE 606282440968569527
2351 2.09 08:36:30 LSE 606282440968569526
2032 2.09 08:36:30 LSE 592208659934422695
956 2.094 08:50:36 LSE 606282440968727997
260 2.09 08:51:36 LSE 592208659934600428
978 2.096 09:02:33 LSE 606282440968862128
273 2.094 09:02:33 LSE 592208659934734222
978 2.094 09:02:33 LSE 606282440968862134
1307 2.094 09:02:33 LSE 592208659934734221
1268 2.094 09:02:40 LSE 606282440968863958
1099 2.094 09:03:10 LSE 606282440968869962
2903 2.092 09:03:22 LSE 592208659934744775
1221 2.092 09:03:22 LSE 606282440968872186
935 2.096 09:19:12 LSE 606282440969150247
1240 2.096 09:19:12 LSE 592208659935038656
636 2.092 09:23:33 LSE 592208659935112780
1019 2.092 09:23:33 LSE 592208659935112781
3102 2.092 09:23:33 LSE 592208659935112779
373 2.092 09:23:33 LSE 606282440969219078
1256 2.084 09:28:29 LSE 592208659935183192
5 2.088 09:42:56 LSE 606282440969478207
1028 2.088 09:42:56 LSE 606282440969478208
2916 2.086 09:45:11 LSE 606282440969507316
1445 2.086 09:45:11 LSE 606282440969507319
903 2.09 09:57:21 LSE 592208659935579142
958 2.09 10:00:27 LSE 592208659935616355
2239 2.088 10:06:02 LSE 606282440969753846
1092 2.088 10:06:02 LSE 606282440969753847
1000 2.088 10:06:45 LSE 592208659935699972
584 2.088 10:07:00 LSE 592208659935702327
643 2.088 10:07:00 LSE 606282440969764760
401 2.088 10:07:00 LSE 606282440969764761
19 2.086 10:21:33 LSE 592208659935892006
23 2.086 10:21:33 LSE 592208659935892003
35 2.086 10:21:33 LSE 592208659935892001
82 2.086 10:21:33 LSE 592208659935892004
139 2.086 10:21:33 LSE 592208659935892005
284 2.086 10:21:33 LSE 592208659935892002
38 2.088 10:27:24 LSE 592208659935956787
198 2.088 10:27:24 LSE 592208659935956786
604 2.088 10:27:24 LSE 592208659935956788
194 2.088 10:27:24 LSE 606282440970000177
35 2.088 10:30:20 LSE 592208659935991779
35 2.088 10:30:20 LSE 592208659935991781
44 2.088 10:30:20 LSE 592208659935991780
1006 2.09 10:36:43 LSE 606282440970102506
1007 2.09 10:36:43 LSE 592208659936068599
1072 2.09 10:36:47 LSE 592208659936069110
1 2.092 10:39:20 LSE 606282440970133737
110 2.092 10:40:47 LSE 606282440970148534
884 2.092 10:40:47 LSE 606282440970148533
964 2.092 10:40:47 LSE 606282440970148536
1918 2.092 10:40:47 LSE 606282440970148535
1137 2.092 10:40:47 LSE 606282440970148541
159 2.092 10:58:26 LSE 592208659936344123
902 2.092 10:58:26 LSE 592208659936344122
42 2.09 10:58:58 LSE 592208659936353745
1687 2.09 10:58:58 LSE 592208659936353744
1020 2.09 10:58:58 LSE 592208659936353746
1061 2.09 10:58:58 LSE 592208659936353747
1061 2.09 10:58:58 LSE 592208659936353748
1250 2.088 11:05:00 LSE 606282440970443010
1036 2.086 11:16:09 LSE 606282440970559105
1244 2.086 11:16:09 LSE 592208659936562773
217 2.082 11:23:27 LSE 592208659936644800
651 2.082 11:23:27 LSE 592208659936644799
380 2.082 11:23:27 LSE 592208659936644816
942 2.082 11:23:27 LSE 592208659936644817
259 2.08 11:30:47 LSE 606282440970714160
990 2.08 11:30:47 LSE 592208659936729658
991 2.08 11:30:47 LSE 606282440970714159
1245 2.078 11:34:39 LSE 606282440970755218
533 2.072 11:53:06 LSE 606282440970941279
65 2.072 11:53:06 LSE 606282440970941280
174 2.072 11:53:06 LSE 606282440970941281
924 2.076 12:05:00 LSE 592208659937100801
1501 2.076 12:05:00 LSE 592208659937100805
1399 2.076 12:05:09 LSE 606282440971063475
251 2.076 12:06:55 LSE 592208659937120964
246 2.076 12:06:55 LSE 606282440971080424
245 2.076 12:06:55 LSE 606282440971080425
827 2.076 12:06:55 LSE 606282440971080426
264 2.076 12:07:08 LSE 606282440971082066
3288 2.074 12:08:21 LSE 606282440971092802
56 2.074 12:12:09 LSE 606282440971134046
739 2.074 12:12:09 LSE 592208659937179243
840 2.074 12:12:09 LSE 606282440971134044
1024 2.074 12:12:09 LSE 606282440971134045
3900 2.08 12:28:00 LSE 606282440971299707
1146 2.08 12:28:00 LSE 592208659937355844
428 2.078 12:32:43 LSE 606282440971353113
1252 2.078 12:32:43 LSE 606282440971353112
488 2.078 12:33:55 LSE 606282440971366810
1009 2.076 12:40:52 LSE 606282440971440857
1244 2.076 12:40:52 LSE 606282440971440856
8 2.076 12:54:07 LSE 606282440971593412
101 2.076 12:54:07 LSE 606282440971593411
331 2.076 12:54:07 LSE 592208659937667888
549 2.076 12:54:07 LSE 592208659937667889
35 2.074 12:54:58 LSE 606282440971604451
472 2.074 12:54:58 LSE 606282440971604450
59 2.074 12:57:57 LSE 606282440971642881
905 2.074 12:57:57 LSE 592208659937720409
990 2.074 12:57:57 LSE 606282440971642883
2485 2.074 12:57:57 LSE 606282440971642882
23 2.074 12:57:57 LSE 606282440971642889
1691 2.072 13:04:02 LSE 606282440971721376
939 2.072 13:21:47 LSE 592208659938039198
939 2.072 13:21:47 LSE 592208659938039199
939 2.072 13:21:47 LSE 592208659938039200
1250 2.072 13:21:47 LSE 606282440971942029
999 2.072 13:26:37 LSE 592208659938106836
1253 2.072 13:26:37 LSE 592208659938106835
907 2.072 13:43:27 LSE 592208659938340855
907 2.072 13:43:27 LSE 606282440972225342
908 2.072 13:43:27 LSE 592208659938340854
908 2.072 13:43:27 LSE 606282440972225341
909 2.072 13:43:27 LSE 606282440972225340
909 2.072 13:43:27 LSE 606282440972225345
1160 2.072 13:43:27 LSE 606282440972225343
1250 2.072 13:43:27 LSE 606282440972225339
1246 2.07 13:47:45 LSE 606282440972283775
1247 2.068 13:52:48 LSE 606282440972348627
648 2.064 13:58:49 LSE 606282440972421127
607 2.064 13:58:49 LSE 606282440972421128
933 2.064 13:58:49 LSE 592208659938548722
619 2.064 14:13:34 LSE 592208659938766040
458 2.068 14:22:47 LSE 592208659938921809
1423 2.068 14:22:47 LSE 606282440972771212
153 2.068 14:22:47 LSE 592208659938921810
321 2.068 14:22:47 LSE 592208659938921811
1684 2.068 14:23:22 LSE 592208659938936497
45 2.068 14:26:19 LSE 606282440972849730
114 2.068 14:26:19 LSE 606282440972849729
204 2.068 14:26:19 LSE 606282440972849725
285 2.068 14:26:19 LSE 606282440972849726
395 2.068 14:26:19 LSE 606282440972849728
412 2.068 14:26:19 LSE 606282440972849731
549 2.068 14:26:19 LSE 606282440972849732
1039 2.068 14:26:19 LSE 592208659939008478
1074 2.068 14:26:19 LSE 606282440972849727
687 2.068 14:33:48 LSE 606282440973046825
1155 2.068 14:33:48 LSE 606282440973046824
231 2.068 14:33:48 LSE 606282440973046827
916 2.068 14:33:48 LSE 606282440973046828
917 2.068 14:33:48 LSE 592208659939225244
918 2.068 14:33:48 LSE 606282440973046829
27 2.066 14:39:04 LSE 606282440973181742
902 2.066 14:39:04 LSE 606282440973181744
930 2.066 14:39:04 LSE 592208659939371022
931 2.066 14:39:04 LSE 606282440973181743
1249 2.066 14:39:04 LSE 606282440973181741
110 2.064 14:47:31 LSE 592208659939611504
944 2.064 14:47:31 LSE 592208659939611505
143 2.062 14:47:42 LSE 606282440973406645
910 2.062 14:47:42 LSE 606282440973406646
1053 2.062 14:47:42 LSE 606282440973406647
1056 2.062 14:47:42 LSE 606282440973406648
1252 2.062 14:47:42 LSE 606282440973406644
985 2.062 14:52:50 LSE 606282440973523706
1660 2.062 14:52:50 LSE 592208659939742411
515 2.06 14:55:56 LSE 606282440973591910
735 2.06 14:55:56 LSE 606282440973591909
988 2.058 14:59:50 LSE 592208659939926118
988 2.058 14:59:50 LSE 606282440973692570
1262 2.058 14:59:50 LSE 592208659939926116
900 2.06 15:04:59 LSE 592208659940062566
1492 2.06 15:04:59 LSE 592208659940062565
6 2.056 15:12:49 LSE 606282440973991729
166 2.056 15:12:49 LSE 606282440973991730
3839 2.056 15:12:49 LSE 606282440973991728
315 2.056 15:12:49 LSE 606282440973991736
891 2.054 15:18:31 LSE 592208659940376621
892 2.054 15:18:31 LSE 606282440974112612
1715 2.054 15:18:31 LSE 592208659940376620
224 2.052 15:24:09 LSE 606282440974226048
776 2.052 15:24:09 LSE 606282440974226047
1093 2.054 15:30:39 LSE 592208659940636361
1050 2.054 15:30:39 LSE 606282440974355064
971 2.054 15:30:41 LSE 606282440974355564
944 2.054 15:32:03 LSE 606282440974379013
956 2.058 15:34:18 LSE 592208659940708132
742 2.058 15:36:50 LSE 592208659940763917
923 2.058 15:36:50 LSE 592208659940763916
230 2.058 15:38:58 LSE 592208659940804687
976 2.058 15:38:58 LSE 592208659940804689
3954 2.058 15:38:58 LSE 592208659940804688
100 2.058 15:38:58 LSE 606282440974511418
320 2.058 15:38:58 LSE 606282440974511427
931 2.056 15:42:27 LSE 606282440974576890
1256 2.056 15:42:27 LSE 606282440974576889
800 2.058 15:51:13 LSE 606282440974745878
205 2.058 15:51:14 LSE 606282440974746422
1465 2.06 15:54:16 LSE 606282440974809153
920 2.06 15:55:11 LSE 606282440974832391
100 2.06 15:55:12 LSE 592208659941152361
919 2.06 15:55:12 LSE 592208659941152362
922 2.06 15:57:45 LSE 592208659941203032
993 2.062 15:59:37 LSE 592208659941239113
1308 2.062 15:59:49 LSE 606282440974916817
952 2.062 16:00:56 LSE 592208659941275526
920 2.06 16:02:44 LSE 592208659941315402
3399 2.06 16:02:44 LSE 592208659941315401
713 2.06 16:02:44 LSE 606282440974984413
930 2.062 16:06:28 LSE 606282440975061635
930 2.06 16:07:00 LSE 592208659941410157
1955 2.06 16:07:00 LSE 606282440975072162
308 2.06 16:13:21 LSE 606282440975211717
591 2.06 16:13:21 LSE 606282440975211716
1017 2.06 16:14:24 LSE 592208659941584274
35 2.058 16:15:08 LSE 606282440975251648
75 2.058 16:15:08 LSE 606282440975251649
547 2.058 16:15:08 LSE 606282440975251647
45 2.058 16:15:08 LSE 606282440975251653
120 2.058 16:15:08 LSE 606282440975251650
135 2.058 16:15:08 LSE 606282440975251652
1036 2.064 16:16:34 LSE 592208659941635005
3066 2.062 16:17:14 LSE 606282440975297748
197 2.062 16:17:14 LSE 606282440975297761
1669 2.062 16:17:14 LSE 606282440975297765
76 2.062 16:17:26 LSE 606282440975302791
1272 2.06 16:18:06 LSE 606282440975317580
945 2.066 16:21:55 LSE 606282440975421324
2126 2.064 16:21:55 LSE 606282440975421329
532 2.064 16:21:55 LSE 606282440975421330
941 2.064 16:21:55 LSE 606282440975421331
1069 2.066 16:25:23 LSE 592208659941874748
655 2.066 16:26:42 LSE 606282440975540424
245 2.066 16:26:43 LSE 606282440975540985
827 2.066 16:27:21 LSE 592208659941916799
1041 2.066 16:27:53 LSE 606282440975568804
36 2.066 16:27:58 LSE 606282440975569758
1781 2.064 16:29:04 LSE 592208659941957720
991 2.064 16:29:06 LSE 592208659941959041
354 2.064 16:29:07 LSE 606282440975596448
1346 2.064 16:29:07 LSE 606282440975596447
Contacts: Tel: Email:
Fiona Scattergood +44 (0) 207 543 3305 Fiona.Scattergood@ssp-intl.com
Sarah Roff +44 (0) 798 063 6214 sarah.roff@ssp-intl.com
Date of notification: 24 December 2025
SSP Group plc LEI: 213800QGNIWTXFMENJ24
Date of notification: 24 December 2025
SSP Group plc LEI: 213800QGNIWTXFMENJ24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPGRCPUPAGQW
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SSP
See all newsREG - SSP Group PLC - Transaction in Own Shares
AnnouncementREG - SSP Group PLC - Transaction in Own Shares
AnnouncementREG - SSP Group PLC - Director/PDMR Shareholding
AnnouncementREG - SSP Group PLC - Director/PDMR Shareholding
AnnouncementREG - SSP Group PLC - Transaction in Own Shares
Announcement