REG - SSP Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6632Wa&default-theme=true
RNS Number : 6632W SSP Group PLC 16 March 2026
16 March 2026
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the
week 09 March 2026 to 13 March 2026, it purchased for cancellation the
following number of ordinary shares of 1 (17/200) each from Barclays Bank plc
as part of its £100 million share repurchase programme announced on 09
October 2025 (the "Programme"). All shares were purchased from Barclays Bank
plc as an "on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchases: 09 March 2026 - 13 March 2026
Total number of shares purchased: 1,140,854
Highest price paid per share (pence): 186.9000p
Lowest price paid per share (pence): 178.0000p
183.2416p
Volume weighted average price paid per share (pence):
To date, the Company has purchased 22,073,514 ordinary shares in aggregate for
cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company will have 782,432,682 ordinary shares in issue. The Company does not
hold any shares in treasury. The total number of voting rights in the Company
will therefore be
782,432,682.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 1,140,854 183.2416p
Schedule of Purchases - Individual Transactions
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
13-Mar-26 3024 1.823 08:02:49 LSE 592107800033556257
13-Mar-26 1458 1.801 08:10:11 LSE 606181581065827907
13-Mar-26 2668 1.801 08:10:11 LSE 606181581065827908
13-Mar-26 68 1.806 08:21:51 LSE 606181581066068637
13-Mar-26 803 1.806 08:21:51 LSE 606181581066068642
13-Mar-26 15 1.806 08:22:34 LSE 606181581066082406
13-Mar-26 124 1.806 08:22:34 LSE 606181581066082404
13-Mar-26 426 1.806 08:22:34 LSE 606181581066082405
13-Mar-26 272 1.806 08:22:34 LSE 592107800034040104
13-Mar-26 1084 1.805 08:25:00 LSE 592107800034086016
13-Mar-26 5029 1.799 08:25:07 LSE 592107800034088133
13-Mar-26 472 1.799 08:25:07 LSE 606181581066127909
13-Mar-26 376 1.806 08:35:03 LSE 592107800034305540
13-Mar-26 405 1.806 08:35:03 LSE 592107800034305539
13-Mar-26 114 1.807 08:35:07 LSE 592107800034307175
13-Mar-26 1522 1.81 08:42:01 LSE 606181581066466757
13-Mar-26 963 1.81 08:44:21 LSE 606181581066504768
13-Mar-26 895 1.81 08:47:06 LSE 606181581066556902
13-Mar-26 4785 1.798 08:47:27 LSE 592107800034546067
13-Mar-26 27 1.799 08:57:08 LSE 606181581066728126
13-Mar-26 373 1.811 09:09:45 LSE 592107800034978198
13-Mar-26 570 1.811 09:09:45 LSE 592107800034978199
13-Mar-26 66 1.806 09:09:45 LSE 606181581066974652
13-Mar-26 176 1.806 09:09:45 LSE 606181581066974651
13-Mar-26 876 1.806 09:09:45 LSE 606181581066974661
13-Mar-26 895 1.806 09:09:45 LSE 592107800034978212
13-Mar-26 1367 1.806 09:09:53 LSE 592107800034980893
13-Mar-26 853 1.806 09:10:03 LSE 606181581066980781
13-Mar-26 4906 1.802 09:10:09 LSE 606181581066983428
13-Mar-26 881 1.8 09:15:28 LSE 592107800035092801
13-Mar-26 1553 1.8 09:15:28 LSE 592107800035092800
13-Mar-26 887 1.806 09:28:03 LSE 606181581067309461
13-Mar-26 932 1.807 09:30:43 LSE 606181581067354513
13-Mar-26 5286 1.803 09:31:07 LSE 606181581067361644
13-Mar-26 3467 1.797 09:38:16 LSE 592107800035526606
13-Mar-26 678 1.8 09:52:16 LSE 606181581067725872
13-Mar-26 195 1.8 09:52:16 LSE 592107800035772366
13-Mar-26 188 1.801 09:55:05 LSE 606181581067767737
13-Mar-26 773 1.801 09:55:05 LSE 606181581067767738
13-Mar-26 982 1.808 09:56:24 LSE 606181581067789595
13-Mar-26 245 1.807 09:57:41 LSE 592107800035860311
13-Mar-26 638 1.807 09:57:46 LSE 606181581067809879
13-Mar-26 98 1.807 09:57:46 LSE 606181581067809882
13-Mar-26 118 1.808 09:59:30 LSE 606181581067834070
13-Mar-26 771 1.808 09:59:30 LSE 592107800035887254
13-Mar-26 555 1.81 10:03:39 LSE 606181581067912554
13-Mar-26 294 1.81 10:03:39 LSE 606181581067912555
13-Mar-26 896 1.81 10:04:26 LSE 592107800035984229
13-Mar-26 1313 1.807 10:06:01 LSE 592107800036011180
13-Mar-26 2542 1.807 10:06:01 LSE 592107800036011179
13-Mar-26 1742 1.807 10:06:01 LSE 606181581067950894
13-Mar-26 1584 1.803 10:10:04 LSE 592107800036078018
13-Mar-26 231 1.807 10:29:43 LSE 606181581068323450
13-Mar-26 608 1.807 10:29:43 LSE 606181581068323449
13-Mar-26 839 1.807 10:29:43 LSE 592107800036408997
13-Mar-26 839 1.807 10:29:43 LSE 606181581068323447
13-Mar-26 971 1.807 10:38:51 LSE 592107800036562162
13-Mar-26 1846 1.806 10:45:45 LSE 592107800036673807
13-Mar-26 2125 1.806 10:45:45 LSE 592107800036673806
13-Mar-26 1773 1.806 10:45:45 LSE 592107800036673810
13-Mar-26 152 1.809 11:16:05 LSE 606181581069130531
13-Mar-26 185 1.809 11:16:05 LSE 606181581069130525
13-Mar-26 247 1.809 11:16:05 LSE 606181581069130529
13-Mar-26 290 1.809 11:16:05 LSE 606181581069130533
13-Mar-26 466 1.809 11:16:05 LSE 606181581069130526
13-Mar-26 605 1.809 11:16:05 LSE 592107800037270754
13-Mar-26 388 1.81 11:16:05 LSE 592107800037270803
13-Mar-26 946 1.806 11:17:01 LSE 592107800037286891
13-Mar-26 4380 1.806 11:17:01 LSE 592107800037286890
13-Mar-26 498 1.81 11:37:07 LSE 592107800037627795
13-Mar-26 448 1.81 11:37:07 LSE 606181581069465123
13-Mar-26 225 1.811 11:45:26 LSE 592107800037772322
13-Mar-26 818 1.811 11:45:26 LSE 592107800037772323
13-Mar-26 4161 1.808 11:45:44 LSE 606181581069606836
13-Mar-26 502 1.808 11:45:52 LSE 606181581069609202
13-Mar-26 989 1.808 11:45:52 LSE 606181581069609201
13-Mar-26 932 1.808 11:45:52 LSE 606181581069609208
13-Mar-26 3098 1.812 11:57:33 LSE 606181581069783678
13-Mar-26 882 1.814 12:10:46 LSE 606181581070010270
13-Mar-26 882 1.813 12:10:46 LSE 592107800038206297
13-Mar-26 2735 1.813 12:10:46 LSE 606181581070010272
13-Mar-26 1552 1.805 12:15:58 LSE 606181581070096218
13-Mar-26 1051 1.802 12:39:23 LSE 606181581070495923
13-Mar-26 984 1.799 12:43:11 LSE 606181581070564408
13-Mar-26 985 1.799 12:43:11 LSE 606181581070564407
13-Mar-26 2901 1.799 12:43:11 LSE 592107800038795483
13-Mar-26 1349 1.804 12:50:51 LSE 606181581070757956
13-Mar-26 1858 1.807 12:53:35 LSE 606181581070811968
13-Mar-26 1493 1.804 12:59:50 LSE 606181581070917000
13-Mar-26 1560 1.805 13:03:54 LSE 606181581070999621
13-Mar-26 1560 1.803 13:09:20 LSE 592107800039367797
13-Mar-26 1542 1.8 13:18:46 LSE 606181581071260057
13-Mar-26 103 1.803 13:30:49 LSE 606181581071490546
13-Mar-26 326 1.803 13:30:49 LSE 606181581071490544
13-Mar-26 540 1.803 13:30:49 LSE 606181581071490545
13-Mar-26 4751 1.8 13:31:39 LSE 592107800039802516
13-Mar-26 937 1.808 13:45:49 LSE 592107800040147592
13-Mar-26 3028 1.808 13:45:49 LSE 606181581071841378
13-Mar-26 2647 1.809 13:46:21 LSE 592107800040159817
13-Mar-26 2501 1.805 13:56:06 LSE 592107800040384930
13-Mar-26 41 1.805 14:00:38 LSE 606181581072160017
13-Mar-26 571 1.805 14:00:38 LSE 606181581072160018
13-Mar-26 850 1.805 14:00:38 LSE 606181581072160016
13-Mar-26 1385 1.802 14:08:08 LSE 606181581072338465
13-Mar-26 335 1.795 14:19:13 LSE 606181581072582881
13-Mar-26 551 1.795 14:19:13 LSE 606181581072582882
13-Mar-26 884 1.795 14:19:13 LSE 606181581072582880
13-Mar-26 885 1.795 14:19:13 LSE 592107800040930740
13-Mar-26 1561 1.795 14:19:13 LSE 592107800040930739
13-Mar-26 1203 1.803 14:31:43 LSE 606181581072890185
13-Mar-26 992 1.803 14:34:07 LSE 606181581072957925
13-Mar-26 875 1.803 14:36:27 LSE 606181581073022878
13-Mar-26 831 1.805 14:40:06 LSE 592107800041492682
13-Mar-26 832 1.805 14:40:06 LSE 606181581073114010
13-Mar-26 3457 1.805 14:40:06 LSE 606181581073114009
13-Mar-26 427 1.805 14:40:09 LSE 606181581073115110
13-Mar-26 921 1.805 14:43:25 LSE 592107800041585278
13-Mar-26 1973 1.805 14:43:25 LSE 606181581073202101
13-Mar-26 1917 1.803 14:45:14 LSE 606181581073245984
13-Mar-26 993 1.8 14:56:22 LSE 592107800041932656
13-Mar-26 950 1.8 14:57:36 LSE 606181581073568570
13-Mar-26 894 1.8 14:58:44 LSE 606181581073603784
13-Mar-26 1006 1.803 15:00:17 LSE 592107800042061325
13-Mar-26 858 1.802 15:01:39 LSE 606181581073704585
13-Mar-26 5 1.802 15:02:51 LSE 592107800042144652
13-Mar-26 6 1.802 15:02:51 LSE 592107800042144653
13-Mar-26 14 1.802 15:02:51 LSE 592107800042144651
13-Mar-26 27 1.802 15:02:51 LSE 592107800042144650
13-Mar-26 837 1.802 15:02:51 LSE 592107800042144654
13-Mar-26 4955 1.8 15:03:11 LSE 606181581073743718
13-Mar-26 899 1.798 15:09:28 LSE 592107800042316560
13-Mar-26 900 1.798 15:09:28 LSE 606181581073900177
13-Mar-26 901 1.798 15:09:28 LSE 606181581073900178
13-Mar-26 1541 1.798 15:09:28 LSE 606181581073900176
13-Mar-26 959 1.795 15:18:31 LSE 592107800042538240
13-Mar-26 960 1.795 15:18:31 LSE 606181581074112793
13-Mar-26 961 1.795 15:18:31 LSE 606181581074112792
13-Mar-26 1560 1.795 15:18:31 LSE 592107800042538239
13-Mar-26 1555 1.791 15:21:25 LSE 606181581074183372
13-Mar-26 992 1.789 15:27:32 LSE 592107800042766105
13-Mar-26 993 1.789 15:27:32 LSE 592107800042766104
13-Mar-26 2113 1.789 15:27:32 LSE 592107800042766103
13-Mar-26 1564 1.787 15:29:37 LSE 606181581074382603
13-Mar-26 807 1.785 15:35:30 LSE 592107800042976966
13-Mar-26 2522 1.785 15:35:30 LSE 592107800042976967
13-Mar-26 1127 1.785 15:35:31 LSE 592107800042977352
13-Mar-26 961 1.785 15:42:32 LSE 592107800043167449
13-Mar-26 959 1.782 15:43:30 LSE 606181581074752433
13-Mar-26 959 1.782 15:43:30 LSE 606181581074752434
13-Mar-26 963 1.782 15:43:30 LSE 592107800043200397
13-Mar-26 2101 1.782 15:43:30 LSE 606181581074752432
13-Mar-26 1569 1.781 15:45:23 LSE 606181581074804942
13-Mar-26 841 1.787 15:55:27 LSE 606181581075104892
13-Mar-26 1214 1.787 15:55:27 LSE 606181581075104891
13-Mar-26 4030 1.787 15:55:27 LSE 592107800043565005
13-Mar-26 2237 1.787 15:55:29 LSE 606181581075105710
13-Mar-26 279 1.785 15:57:19 LSE 592107800043622402
13-Mar-26 1 1.785 15:57:51 LSE 592107800043640135
13-Mar-26 865 1.785 15:58:39 LSE 592107800043664259
13-Mar-26 1268 1.785 15:58:39 LSE 592107800043664258
13-Mar-26 907 1.782 16:01:36 LSE 592107800043757548
13-Mar-26 2096 1.782 16:01:36 LSE 606181581075290708
13-Mar-26 939 1.785 16:08:04 LSE 606181581075477028
13-Mar-26 874 1.785 16:09:11 LSE 592107800043984291
13-Mar-26 902 1.785 16:10:10 LSE 592107800044013370
13-Mar-26 891 1.785 16:10:59 LSE 592107800044038509
13-Mar-26 940 1.782 16:11:45 LSE 592107800044065929
13-Mar-26 1737 1.782 16:11:45 LSE 606181581075588979
13-Mar-26 2622 1.782 16:11:45 LSE 606181581075588980
13-Mar-26 856 1.78 16:13:48 LSE 592107800044139720
13-Mar-26 1553 1.78 16:13:48 LSE 606181581075660648
13-Mar-26 988 1.783 16:19:17 LSE 606181581075849768
13-Mar-26 3634 1.782 16:19:27 LSE 606181581075855372
13-Mar-26 1994 1.782 16:19:46 LSE 592107800044352879
13-Mar-26 1472 1.782 16:24:09 LSE 606181581076048087
13-Mar-26 853 1.782 16:24:28 LSE 606181581076061281
13-Mar-26 917 1.783 16:25:12 LSE 606181581076102061
13-Mar-26 3889 1.781 16:25:27 LSE 606181581076111888
13-Mar-26 1112 1.781 16:25:27 LSE 606181581076111892
13-Mar-26 915 1.783 16:29:45 LSE 606181581076278950
13-Mar-26 915 1.781 16:30:00 LSE 606181581076314063
13-Mar-26 3398 1.781 16:30:00 LSE 592107800044814774
12-Mar-26 835 1.837 08:08:33 LSE 606181227170906853
12-Mar-26 102 1.834 08:08:33 LSE 592107474608817915
12-Mar-26 864 1.839 08:14:45 LSE 606181227171013414
12-Mar-26 964 1.839 08:14:45 LSE 606181227171013413
12-Mar-26 3697 1.839 08:14:45 LSE 592107474608929619
12-Mar-26 800 1.839 08:14:45 LSE 592107474608929626
12-Mar-26 902 1.839 08:14:45 LSE 592107474608929628
12-Mar-26 1248 1.838 08:14:45 LSE 592107474608929819
12-Mar-26 944 1.835 08:23:40 LSE 592107474609095294
12-Mar-26 944 1.835 08:23:40 LSE 606181227171171170
12-Mar-26 945 1.835 08:23:40 LSE 592107474609095293
12-Mar-26 1451 1.835 08:23:40 LSE 606181227171171169
12-Mar-26 1341 1.833 08:25:50 LSE 606181227171211338
12-Mar-26 986 1.839 08:34:50 LSE 592107474609335991
12-Mar-26 1680 1.837 08:37:41 LSE 606181227171459380
12-Mar-26 862 1.837 08:38:06 LSE 606181227171468058
12-Mar-26 869 1.837 08:38:06 LSE 592107474609407913
12-Mar-26 917 1.837 08:38:06 LSE 606181227171468057
12-Mar-26 1094 1.837 08:38:06 LSE 592107474609407924
12-Mar-26 918 1.842 08:54:31 LSE 592107474609740549
12-Mar-26 1535 1.839 08:54:37 LSE 592107474609742452
12-Mar-26 700 1.839 08:54:37 LSE 592107474609742453
12-Mar-26 2993 1.839 08:54:37 LSE 606181227171788950
12-Mar-26 403 1.841 09:07:01 LSE 592107474609933382
12-Mar-26 539 1.841 09:07:01 LSE 592107474609933381
12-Mar-26 141 1.841 09:08:57 LSE 606181227171993782
12-Mar-26 779 1.841 09:08:57 LSE 606181227171993783
12-Mar-26 2746 1.841 09:08:57 LSE 592107474609958289
12-Mar-26 1615 1.841 09:08:57 LSE 606181227171993788
12-Mar-26 1239 1.837 09:13:38 LSE 606181227172067989
12-Mar-26 1366 1.837 09:14:10 LSE 606181227172079241
12-Mar-26 3 1.84 09:35:25 LSE 592107474610370650
12-Mar-26 40 1.84 09:35:32 LSE 592107474610372541
12-Mar-26 203 1.84 09:35:32 LSE 592107474610372540
12-Mar-26 857 1.84 09:35:32 LSE 592107474610372537
12-Mar-26 860 1.84 09:35:32 LSE 606181227172391905
12-Mar-26 862 1.84 09:35:32 LSE 592107474610372539
12-Mar-26 1018 1.84 09:35:32 LSE 606181227172391904
12-Mar-26 2402 1.84 09:35:32 LSE 592107474610372538
12-Mar-26 901 1.844 09:40:33 LSE 606181227172470237
12-Mar-26 1092 1.848 09:43:01 LSE 606181227172517941
12-Mar-26 935 1.849 09:47:38 LSE 606181227172596179
12-Mar-26 2157 1.849 09:47:38 LSE 606181227172596180
12-Mar-26 2564 1.849 09:47:38 LSE 592107474610584926
12-Mar-26 6 1.849 09:47:38 LSE 592107474610584936
12-Mar-26 700 1.849 09:47:38 LSE 592107474610584934
12-Mar-26 958 1.85 09:55:22 LSE 592107474610712488
12-Mar-26 959 1.85 09:55:22 LSE 592107474610712487
12-Mar-26 1599 1.85 09:55:22 LSE 592107474610712486
12-Mar-26 1471 1.847 09:58:39 LSE 592107474610759517
12-Mar-26 552 1.844 10:08:22 LSE 606181227172930005
12-Mar-26 1474 1.844 10:08:22 LSE 606181227172930006
12-Mar-26 404 1.844 10:09:39 LSE 606181227172955092
12-Mar-26 956 1.844 10:09:39 LSE 592107474610958457
12-Mar-26 1 1.849 10:28:09 LSE 606181227173263415
12-Mar-26 115 1.849 10:28:09 LSE 606181227173263413
12-Mar-26 520 1.849 10:28:09 LSE 606181227173263414
12-Mar-26 265 1.849 10:28:09 LSE 592107474611282575
12-Mar-26 581 1.847 10:31:13 LSE 606181227173339093
12-Mar-26 875 1.847 10:31:13 LSE 606181227173339092
12-Mar-26 150 1.847 10:31:13 LSE 606181227173339095
12-Mar-26 1356 1.847 10:31:13 LSE 606181227173339094
12-Mar-26 981 1.853 10:35:01 LSE 592107474611425650
12-Mar-26 898 1.856 10:42:34 LSE 592107474611544745
12-Mar-26 67 1.861 10:48:42 LSE 606181227173604831
12-Mar-26 86 1.861 10:48:42 LSE 606181227173604844
12-Mar-26 773 1.861 10:48:44 LSE 606181227173605573
12-Mar-26 2891 1.859 10:52:09 LSE 592107474611699505
12-Mar-26 1856 1.859 10:52:09 LSE 592107474611699509
12-Mar-26 841 1.858 10:59:58 LSE 592107474611823038
12-Mar-26 841 1.858 10:59:58 LSE 592107474611823039
12-Mar-26 1155 1.858 10:59:58 LSE 606181227173777960
12-Mar-26 214 1.857 11:22:05 LSE 606181227174096849
12-Mar-26 220 1.857 11:22:05 LSE 606181227174096850
12-Mar-26 500 1.857 11:22:05 LSE 606181227174096848
12-Mar-26 496 1.857 11:23:45 LSE 592107474612188483
12-Mar-26 974 1.857 11:23:45 LSE 592107474612188482
12-Mar-26 106 1.857 11:23:45 LSE 606181227174123031
12-Mar-26 2452 1.855 11:24:09 LSE 592107474612195479
12-Mar-26 2141 1.862 11:26:47 LSE 592107474612234863
12-Mar-26 2311 1.86 11:48:18 LSE 606181227174511574
12-Mar-26 2231 1.86 11:48:18 LSE 606181227174511578
12-Mar-26 886 1.86 11:48:18 LSE 592107474612595714
12-Mar-26 9 1.859 11:52:52 LSE 606181227174599795
12-Mar-26 1464 1.859 11:52:52 LSE 606181227174599796
12-Mar-26 1474 1.856 11:57:48 LSE 592107474612786673
12-Mar-26 893 1.856 12:11:21 LSE 592107474613066770
12-Mar-26 893 1.854 12:11:21 LSE 592107474613066772
12-Mar-26 3118 1.854 12:11:21 LSE 592107474613066771
12-Mar-26 891 1.861 12:33:19 LSE 606181227175297849
12-Mar-26 3246 1.857 12:35:23 LSE 592107474613452153
12-Mar-26 53 1.857 12:41:27 LSE 592107474613551023
12-Mar-26 874 1.857 12:41:27 LSE 592107474613551025
12-Mar-26 1002 1.857 12:41:27 LSE 606181227175421306
12-Mar-26 1899 1.857 12:41:27 LSE 592107474613551024
12-Mar-26 921 1.86 13:03:42 LSE 592107474613931634
12-Mar-26 1 1.858 13:04:28 LSE 606181227175794717
12-Mar-26 146 1.86 13:06:56 LSE 606181227175831923
12-Mar-26 164 1.86 13:06:56 LSE 606181227175831922
12-Mar-26 579 1.86 13:06:56 LSE 606181227175831924
12-Mar-26 58 1.86 13:11:19 LSE 592107474614054626
12-Mar-26 179 1.86 13:11:19 LSE 592107474614054627
12-Mar-26 760 1.86 13:11:19 LSE 592107474614054625
12-Mar-26 889 1.861 13:14:15 LSE 592107474614104799
12-Mar-26 2075 1.858 13:14:39 LSE 606181227175953062
12-Mar-26 2501 1.858 13:14:39 LSE 592107474614112742
12-Mar-26 790 1.858 13:14:40 LSE 606181227175953722
12-Mar-26 1907 1.851 13:21:48 LSE 606181227176114932
12-Mar-26 931 1.85 13:33:37 LSE 592107474614546321
12-Mar-26 931 1.85 13:33:37 LSE 592107474614546322
12-Mar-26 933 1.85 13:33:37 LSE 606181227176368648
12-Mar-26 2204 1.85 13:33:37 LSE 606181227176368647
12-Mar-26 963 1.856 13:46:13 LSE 592107474614867270
12-Mar-26 3572 1.854 13:46:17 LSE 606181227176678919
12-Mar-26 2659 1.858 13:52:03 LSE 592107474615033122
12-Mar-26 1478 1.858 13:54:50 LSE 592107474615105280
12-Mar-26 2429 1.859 14:05:32 LSE 606181227177209336
12-Mar-26 22 1.859 14:05:32 LSE 606181227177209340
12-Mar-26 336 1.859 14:05:32 LSE 606181227177209339
12-Mar-26 24 1.857 14:21:06 LSE 606181227177616150
12-Mar-26 886 1.857 14:21:23 LSE 592107474615856415
12-Mar-26 886 1.857 14:21:23 LSE 606181227177628753
12-Mar-26 2897 1.857 14:21:23 LSE 606181227177628752
12-Mar-26 358 1.857 14:21:23 LSE 592107474615856420
12-Mar-26 870 1.857 14:28:26 LSE 606181227177821369
12-Mar-26 870 1.857 14:28:26 LSE 606181227177821370
12-Mar-26 1482 1.857 14:28:26 LSE 606181227177821368
12-Mar-26 3 1.856 14:30:00 LSE 606181227177865434
12-Mar-26 37 1.856 14:30:00 LSE 606181227177865435
12-Mar-26 1432 1.856 14:30:00 LSE 606181227177865436
12-Mar-26 1486 1.85 14:33:04 LSE 606181227177960035
12-Mar-26 1486 1.847 14:36:33 LSE 592107474616314428
12-Mar-26 3186 1.857 14:47:48 LSE 592107474616698542
12-Mar-26 1567 1.857 14:47:48 LSE 606181227178442341
12-Mar-26 1283 1.86 14:48:13 LSE 606181227178456454
12-Mar-26 1482 1.856 14:50:38 LSE 592107474616785548
12-Mar-26 644 1.859 14:59:29 LSE 606181227178789566
12-Mar-26 253 1.859 14:59:38 LSE 606181227178793726
12-Mar-26 1003 1.859 15:00:40 LSE 606181227178837480
12-Mar-26 876 1.859 15:01:40 LSE 592107474617140291
12-Mar-26 1003 1.859 15:03:10 LSE 606181227178921892
12-Mar-26 2134 1.857 15:03:24 LSE 606181227178928829
12-Mar-26 3144 1.857 15:03:24 LSE 592107474617200141
12-Mar-26 1478 1.856 15:05:30 LSE 592107474617267597
12-Mar-26 937 1.854 15:09:43 LSE 592107474617402743
12-Mar-26 1480 1.854 15:09:43 LSE 606181227179124463
12-Mar-26 697 1.857 15:19:38 LSE 592107474617742459
12-Mar-26 219 1.857 15:19:38 LSE 592107474617742460
12-Mar-26 399 1.857 15:22:02 LSE 606181227179529848
12-Mar-26 498 1.857 15:22:02 LSE 606181227179529847
12-Mar-26 308 1.857 15:23:31 LSE 606181227179575925
12-Mar-26 586 1.857 15:23:31 LSE 606181227179575924
12-Mar-26 92 1.857 15:24:48 LSE 592107474617914619
12-Mar-26 284 1.857 15:24:48 LSE 592107474617914617
12-Mar-26 494 1.857 15:24:48 LSE 592107474617914618
12-Mar-26 442 1.857 15:25:31 LSE 592107474617940791
12-Mar-26 512 1.857 15:25:31 LSE 606181227179641531
12-Mar-26 100 1.857 15:26:48 LSE 606181227179681850
12-Mar-26 249 1.857 15:26:48 LSE 606181227179681849
12-Mar-26 632 1.857 15:26:48 LSE 592107474617982871
12-Mar-26 910 1.857 15:28:14 LSE 592107474618032009
12-Mar-26 3207 1.855 15:29:06 LSE 606181227179757438
12-Mar-26 2171 1.855 15:29:33 LSE 606181227179774077
12-Mar-26 1479 1.853 15:31:59 LSE 606181227179849239
12-Mar-26 1492 1.85 15:33:12 LSE 606181227179890512
12-Mar-26 854 1.86 15:40:20 LSE 606181227180180007
12-Mar-26 2059 1.857 15:41:28 LSE 592107474618552025
12-Mar-26 2600 1.857 15:41:28 LSE 592107474618552028
12-Mar-26 195 1.859 15:41:35 LSE 606181227180230455
12-Mar-26 784 1.859 15:41:46 LSE 592107474618561809
12-Mar-26 1488 1.861 15:44:10 LSE 606181227180334946
12-Mar-26 1000 1.86 15:46:32 LSE 592107474618747903
12-Mar-26 723 1.859 15:47:06 LSE 592107474618768804
12-Mar-26 747 1.859 15:49:16 LSE 592107474618844283
12-Mar-26 2164 1.859 15:49:16 LSE 592107474618844284
12-Mar-26 1183 1.861 15:56:56 LSE 592107474619146234
12-Mar-26 3032 1.857 15:57:22 LSE 606181227180818295
12-Mar-26 1718 1.857 15:57:22 LSE 592107474619165103
12-Mar-26 996 1.857 16:00:30 LSE 592107474619317572
12-Mar-26 1467 1.857 16:00:30 LSE 606181227180967370
12-Mar-26 25 1.854 16:06:07 LSE 606181227181237196
12-Mar-26 918 1.854 16:06:07 LSE 606181227181237195
12-Mar-26 940 1.854 16:06:07 LSE 592107474619594643
12-Mar-26 940 1.854 16:06:07 LSE 606181227181237197
12-Mar-26 943 1.854 16:06:07 LSE 606181227181237194
12-Mar-26 1449 1.854 16:06:07 LSE 592107474619594642
12-Mar-26 1485 1.849 16:08:11 LSE 606181227181338853
12-Mar-26 857 1.844 16:11:10 LSE 606181227181490694
12-Mar-26 857 1.845 16:11:10 LSE 606181227181490693
12-Mar-26 1466 1.844 16:11:10 LSE 592107474619854887
12-Mar-26 3089 1.84 16:14:08 LSE 592107474619987369
12-Mar-26 644 1.838 16:18:17 LSE 592107474620209725
12-Mar-26 1637 1.838 16:18:17 LSE 592107474620209723
12-Mar-26 1382 1.838 16:18:18 LSE 592107474620210865
12-Mar-26 931 1.842 16:23:04 LSE 592107474620478057
12-Mar-26 3569 1.841 16:23:04 LSE 592107474620478059
12-Mar-26 1963 1.841 16:23:09 LSE 592107474620482559
12-Mar-26 1753 1.843 16:27:01 LSE 606181227182303682
12-Mar-26 2 1.844 16:28:42 LSE 606181227182374015
12-Mar-26 110 1.844 16:28:42 LSE 606181227182374017
12-Mar-26 300 1.844 16:28:42 LSE 606181227182374016
12-Mar-26 213 1.844 16:28:42 LSE 592107474620760052
12-Mar-26 559 1.844 16:28:54 LSE 592107474620768333
12-Mar-26 1184 1.844 16:28:55 LSE 592107474620768947
12-Mar-26 3109 1.842 16:29:36 LSE 592107474620801848
11-Mar-26 838 1.837 08:07:20 LSE 606180873277134937
11-Mar-26 1148 1.837 08:09:17 LSE 592107092244867340
11-Mar-26 914 1.832 08:12:25 LSE 592107092244935185
11-Mar-26 275 1.833 08:14:03 LSE 606180873277262646
11-Mar-26 622 1.833 08:14:03 LSE 606180873277262645
11-Mar-26 1001 1.831 08:15:11 LSE 592107092244984431
11-Mar-26 20 1.834 08:16:39 LSE 592107092245010410
11-Mar-26 935 1.834 08:16:39 LSE 592107092245010411
11-Mar-26 103 1.835 08:22:43 LSE 592107092245135280
11-Mar-26 750 1.835 08:22:43 LSE 592107092245135279
11-Mar-26 853 1.835 08:22:43 LSE 592107092245135332
11-Mar-26 944 1.835 08:25:46 LSE 592107092245181556
11-Mar-26 1037 1.835 08:25:46 LSE 592107092245181557
11-Mar-26 3457 1.835 08:25:46 LSE 592107092245181558
11-Mar-26 1451 1.835 08:25:46 LSE 606180873277468815
11-Mar-26 1568 1.834 08:27:31 LSE 606180873277495651
11-Mar-26 855 1.831 08:32:13 LSE 592107092245298827
11-Mar-26 1475 1.831 08:32:13 LSE 606180873277582292
11-Mar-26 977 1.834 08:46:18 LSE 592107092245526545
11-Mar-26 2416 1.83 08:47:57 LSE 606180873277822742
11-Mar-26 2241 1.83 08:47:57 LSE 592107092245549097
11-Mar-26 362 1.828 08:47:57 LSE 606180873277822747
11-Mar-26 67 1.827 08:56:28 LSE 606180873277939502
11-Mar-26 852 1.827 08:56:28 LSE 606180873277939504
11-Mar-26 852 1.827 08:56:28 LSE 606180873277939505
11-Mar-26 2281 1.827 08:56:28 LSE 606180873277939503
11-Mar-26 2370 1.825 09:00:24 LSE 592107092245737960
11-Mar-26 40 1.824 09:04:11 LSE 606180873278062902
11-Mar-26 1412 1.824 09:04:11 LSE 606180873278062903
11-Mar-26 938 1.821 09:11:54 LSE 606180873278175507
11-Mar-26 1474 1.821 09:11:54 LSE 592107092245919173
11-Mar-26 977 1.824 09:24:06 LSE 606180873278358343
11-Mar-26 964 1.824 09:26:03 LSE 592107092246147014
11-Mar-26 40 1.824 09:27:30 LSE 606180873278410398
11-Mar-26 816 1.824 09:27:30 LSE 606180873278410399
11-Mar-26 977 1.822 09:28:18 LSE 592107092246181120
11-Mar-26 977 1.822 09:28:18 LSE 592107092246181121
11-Mar-26 3051 1.822 09:28:18 LSE 592107092246181119
11-Mar-26 186 1.822 09:28:18 LSE 592107092246181128
11-Mar-26 665 1.818 09:56:41 LSE 592107092246634321
11-Mar-26 1309 1.818 09:56:41 LSE 592107092246634320
11-Mar-26 2153 1.818 09:56:41 LSE 606180873278849413
11-Mar-26 1008 1.819 09:56:41 LSE 592107092246634595
11-Mar-26 2539 1.819 09:56:41 LSE 606180873278849689
11-Mar-26 6 1.818 09:56:41 LSE 592107092246634599
11-Mar-26 34 1.818 09:56:41 LSE 592107092246634598
11-Mar-26 681 1.818 09:56:41 LSE 592107092246634597
11-Mar-26 683 1.818 09:56:41 LSE 592107092246634608
11-Mar-26 915 1.818 09:56:41 LSE 606180873278849691
11-Mar-26 916 1.818 09:56:41 LSE 606180873278849692
11-Mar-26 1395 1.818 09:56:41 LSE 592107092246634609
11-Mar-26 2318 1.818 09:56:41 LSE 592107092246634618
11-Mar-26 646 1.818 09:56:41 LSE 606180873278849697
11-Mar-26 172 1.818 09:56:48 LSE 592107092246638877
11-Mar-26 344 1.818 09:56:48 LSE 592107092246638878
11-Mar-26 525 1.818 09:56:48 LSE 592107092246638879
11-Mar-26 154 1.818 09:56:48 LSE 592107092246638886
11-Mar-26 1853 1.823 10:19:01 LSE 592107092247039830
11-Mar-26 933 1.824 10:23:54 LSE 606180873279306019
11-Mar-26 897 1.828 10:33:01 LSE 592107092247266050
11-Mar-26 987 1.828 10:33:47 LSE 592107092247277833
11-Mar-26 3138 1.826 10:35:48 LSE 606180873279490877
11-Mar-26 1578 1.826 10:35:48 LSE 606180873279490880
11-Mar-26 1478 1.827 10:38:10 LSE 592107092247358495
11-Mar-26 2511 1.832 10:51:05 LSE 592107092247593254
11-Mar-26 777 1.832 10:51:05 LSE 606180873279753706
11-Mar-26 164 1.837 11:13:35 LSE 592107092247955343
11-Mar-26 983 1.837 11:13:35 LSE 592107092247955344
11-Mar-26 20 1.837 11:13:35 LSE 606180873280097167
11-Mar-26 101 1.837 11:13:35 LSE 606180873280097166
11-Mar-26 1142 1.837 11:18:21 LSE 592107092248026611
11-Mar-26 3623 1.837 11:18:21 LSE 606180873280164905
11-Mar-26 1302 1.837 11:18:21 LSE 606180873280164909
11-Mar-26 2044 1.83 11:25:57 LSE 592107092248144343
11-Mar-26 949 1.824 11:50:03 LSE 592107092248516481
11-Mar-26 949 1.824 11:50:03 LSE 592107092248516482
11-Mar-26 949 1.824 11:50:03 LSE 592107092248516484
11-Mar-26 949 1.824 11:50:03 LSE 606180873280626882
11-Mar-26 949 1.824 11:50:03 LSE 606180873280626883
11-Mar-26 1118 1.824 11:50:03 LSE 592107092248516483
11-Mar-26 1482 1.824 11:50:03 LSE 606180873280626881
11-Mar-26 919 1.828 12:03:41 LSE 592107092248766869
11-Mar-26 919 1.828 12:03:41 LSE 592107092248766870
11-Mar-26 919 1.828 12:03:41 LSE 606180873280863968
11-Mar-26 2008 1.828 12:03:41 LSE 606180873280863967
11-Mar-26 1473 1.825 12:08:20 LSE 592107092248848287
11-Mar-26 3683 1.834 12:30:01 LSE 606180873281263401
11-Mar-26 40 1.834 12:30:01 LSE 592107092249195896
11-Mar-26 1368 1.834 12:30:01 LSE 592107092249195904
11-Mar-26 841 1.832 12:41:24 LSE 592107092249387403
11-Mar-26 841 1.832 12:41:24 LSE 592107092249387404
11-Mar-26 1394 1.832 12:41:24 LSE 606180873281443650
11-Mar-26 320 1.83 13:04:07 LSE 592107092249748891
11-Mar-26 666 1.83 13:04:07 LSE 592107092249748892
11-Mar-26 2445 1.83 13:04:07 LSE 606180873281786963
11-Mar-26 26 1.831 13:07:27 LSE 606180873281837581
11-Mar-26 356 1.831 13:07:27 LSE 606180873281837580
11-Mar-26 180 1.831 13:09:30 LSE 606180873281861545
11-Mar-26 40 1.831 13:09:30 LSE 606180873281861547
11-Mar-26 53 1.831 13:09:30 LSE 606180873281861550
11-Mar-26 81 1.831 13:09:30 LSE 606180873281861548
11-Mar-26 124 1.831 13:09:30 LSE 606180873281861549
11-Mar-26 954 1.837 13:26:16 LSE 606180873282092614
11-Mar-26 51 1.837 13:26:46 LSE 592107092250083003
11-Mar-26 351 1.837 13:26:46 LSE 592107092250083004
11-Mar-26 1076 1.837 13:26:46 LSE 592107092250083002
11-Mar-26 40 1.838 13:29:40 LSE 592107092250137939
11-Mar-26 381 1.843 13:36:04 LSE 606180873282302312
11-Mar-26 146 1.849 13:38:31 LSE 606180873282357077
11-Mar-26 962 1.849 13:38:31 LSE 592107092250350723
11-Mar-26 962 1.849 13:38:31 LSE 606180873282357076
11-Mar-26 541 1.849 13:38:31 LSE 592107092250350726
11-Mar-26 993 1.849 13:38:40 LSE 606180873282360187
11-Mar-26 1380 1.849 13:38:49 LSE 606180873282362612
11-Mar-26 900 1.849 13:39:03 LSE 592107092250361962
11-Mar-26 894 1.849 13:41:31 LSE 606180873282425759
11-Mar-26 702 1.844 13:41:49 LSE 592107092250429038
11-Mar-26 723 1.844 13:41:49 LSE 592107092250429037
11-Mar-26 2084 1.844 13:41:49 LSE 592107092250429039
11-Mar-26 500 1.844 13:41:49 LSE 592107092250429042
11-Mar-26 2490 1.84 13:54:01 LSE 592107092250690490
11-Mar-26 1987 1.84 13:54:01 LSE 606180873282680548
11-Mar-26 1041 1.855 14:10:36 LSE 592107092251147604
11-Mar-26 2478 1.855 14:10:36 LSE 592107092251147605
11-Mar-26 2859 1.85 14:20:04 LSE 592107092251359594
11-Mar-26 983 1.85 14:20:04 LSE 592107092251359597
11-Mar-26 127 1.847 14:25:42 LSE 606180873283442766
11-Mar-26 928 1.847 14:25:42 LSE 606180873283442768
11-Mar-26 1356 1.847 14:25:42 LSE 606180873283442767
11-Mar-26 1380 1.851 14:35:53 LSE 606180873283692130
11-Mar-26 862 1.853 14:37:15 LSE 606180873283724885
11-Mar-26 866 1.853 14:38:57 LSE 592107092251829374
11-Mar-26 9 1.86 14:42:29 LSE 592107092251914364
11-Mar-26 31 1.86 14:42:29 LSE 592107092251914362
11-Mar-26 172 1.86 14:42:29 LSE 592107092251914365
11-Mar-26 1071 1.86 14:42:29 LSE 592107092251914363
11-Mar-26 674 1.86 14:43:38 LSE 606180873283873455
11-Mar-26 40 1.86 14:43:38 LSE 592107092251943403
11-Mar-26 224 1.86 14:43:39 LSE 592107092251943652
11-Mar-26 965 1.86 14:44:22 LSE 606180873283888891
11-Mar-26 53 1.857 14:47:05 LSE 592107092252026488
11-Mar-26 315 1.857 14:47:05 LSE 592107092252026490
11-Mar-26 433 1.857 14:47:05 LSE 592107092252026489
11-Mar-26 1658 1.857 14:47:05 LSE 592107092252026487
11-Mar-26 903 1.862 14:52:04 LSE 606180873284075534
11-Mar-26 1038 1.862 14:52:09 LSE 592107092252156580
11-Mar-26 918 1.862 14:53:40 LSE 606180873284111234
11-Mar-26 851 1.862 14:55:28 LSE 606180873284160316
11-Mar-26 874 1.864 14:56:45 LSE 592107092252285747
11-Mar-26 956 1.864 14:58:21 LSE 606180873284278363
11-Mar-26 888 1.864 14:59:23 LSE 592107092252420597
11-Mar-26 847 1.864 15:00:33 LSE 606180873284404459
11-Mar-26 1128 1.864 15:01:01 LSE 606180873284415669
11-Mar-26 40 1.86 15:01:25 LSE 592107092252518867
11-Mar-26 139 1.86 15:01:25 LSE 592107092252518871
11-Mar-26 409 1.86 15:01:25 LSE 592107092252518869
11-Mar-26 11 1.86 15:01:25 LSE 592107092252518880
11-Mar-26 29 1.86 15:01:25 LSE 592107092252518881
11-Mar-26 43 1.86 15:01:25 LSE 592107092252518879
11-Mar-26 1120 1.86 15:01:25 LSE 592107092252518878
11-Mar-26 170 1.86 15:01:48 LSE 592107092252531528
11-Mar-26 237 1.86 15:02:26 LSE 592107092252551997
11-Mar-26 288 1.86 15:02:26 LSE 606180873284459660
11-Mar-26 689 1.86 15:02:26 LSE 606180873284459661
11-Mar-26 2500 1.86 15:03:15 LSE 592107092252578074
11-Mar-26 39 1.86 15:03:15 LSE 592107092252578087
11-Mar-26 204 1.862 15:05:31 LSE 606180873284547993
11-Mar-26 765 1.862 15:05:31 LSE 606180873284547994
11-Mar-26 848 1.862 15:05:31 LSE 606180873284547995
11-Mar-26 879 1.86 15:10:38 LSE 606180873284664910
11-Mar-26 785 1.858 15:11:18 LSE 606180873284684386
11-Mar-26 2095 1.858 15:11:18 LSE 606180873284684385
11-Mar-26 76 1.858 15:11:18 LSE 592107092252786530
11-Mar-26 90 1.854 15:19:01 LSE 606180873284887591
11-Mar-26 895 1.854 15:19:01 LSE 592107092252999749
11-Mar-26 1232 1.854 15:19:01 LSE 606180873284887590
11-Mar-26 1746 1.854 15:19:01 LSE 606180873284887834
11-Mar-26 186 1.854 15:19:01 LSE 606180873284887872
11-Mar-26 1483 1.851 15:22:42 LSE 606180873284975377
11-Mar-26 886 1.85 15:27:08 LSE 592107092253201324
11-Mar-26 886 1.85 15:27:08 LSE 592107092253201328
11-Mar-26 1476 1.85 15:27:08 LSE 606180873285080305
11-Mar-26 839 1.849 15:34:51 LSE 592107092253399440
11-Mar-26 839 1.849 15:34:51 LSE 606180873285269323
11-Mar-26 839 1.849 15:34:51 LSE 606180873285269324
11-Mar-26 839 1.849 15:34:51 LSE 606180873285269325
11-Mar-26 1467 1.849 15:34:51 LSE 592107092253399441
11-Mar-26 840 1.845 15:35:08 LSE 592107092253406231
11-Mar-26 232 1.841 15:44:55 LSE 606180873285538181
11-Mar-26 925 1.841 15:44:55 LSE 606180873285538182
11-Mar-26 1553 1.841 15:44:55 LSE 592107092253680926
11-Mar-26 2796 1.841 15:44:55 LSE 606180873285538179
11-Mar-26 1793 1.841 15:44:55 LSE 592107092253680988
11-Mar-26 1160 1.844 15:51:59 LSE 592107092253924434
11-Mar-26 1267 1.857 15:55:48 LSE 592107092254059794
11-Mar-26 462 1.858 15:57:31 LSE 606180873285946430
11-Mar-26 1225 1.858 15:57:31 LSE 592107092254107668
11-Mar-26 1875 1.858 15:57:31 LSE 606180873285946429
11-Mar-26 3111 1.858 15:57:31 LSE 592107092254107672
11-Mar-26 134 1.858 15:57:31 LSE 592107092254107691
11-Mar-26 2304 1.855 16:00:01 LSE 592107092254187873
11-Mar-26 250 1.855 16:00:01 LSE 606180873286023518
11-Mar-26 1464 1.852 16:02:09 LSE 592107092254269750
11-Mar-26 2237 1.853 16:06:00 LSE 606180873286213374
11-Mar-26 926 1.853 16:06:43 LSE 606180873286234572
11-Mar-26 1100 1.853 16:06:43 LSE 606180873286234573
11-Mar-26 970 1.853 16:11:47 LSE 606180873286394289
11-Mar-26 962 1.851 16:13:31 LSE 606180873286445492
11-Mar-26 970 1.851 16:13:31 LSE 592107092254626509
11-Mar-26 971 1.851 16:13:31 LSE 592107092254626507
11-Mar-26 1967 1.851 16:13:31 LSE 592107092254626508
11-Mar-26 939 1.85 16:15:44 LSE 606180873286507129
11-Mar-26 1494 1.85 16:15:44 LSE 606180873286507127
11-Mar-26 881 1.848 16:19:32 LSE 606180873286629507
11-Mar-26 882 1.848 16:19:32 LSE 592107092254818385
11-Mar-26 2857 1.848 16:19:32 LSE 592107092254818383
11-Mar-26 278 1.847 16:19:57 LSE 592107092254839042
11-Mar-26 864 1.842 16:24:11 LSE 606180873286805584
11-Mar-26 958 1.842 16:26:10 LSE 592107092255070631
11-Mar-26 959 1.842 16:26:10 LSE 592107092255070629
11-Mar-26 959 1.842 16:26:10 LSE 592107092255070632
11-Mar-26 2836 1.842 16:26:10 LSE 592107092255070630
11-Mar-26 2266 1.842 16:26:10 LSE 592107092255070637
11-Mar-26 2736 1.842 16:27:40 LSE 606180873286925497
11-Mar-26 932 1.842 16:27:41 LSE 592107092255123114
10-Mar-26 3108 1.842 08:02:19 LSE 606180519380684881
10-Mar-26 856 1.849 08:14:59 LSE 606180519381167042
10-Mar-26 873 1.847 08:16:49 LSE 592106738347072615
10-Mar-26 3093 1.847 08:16:49 LSE 606180519381222909
10-Mar-26 2632 1.847 08:16:49 LSE 592106738347072620
10-Mar-26 868 1.845 08:26:40 LSE 592106738347355972
10-Mar-26 959 1.845 08:26:40 LSE 592106738347355973
10-Mar-26 2808 1.845 08:26:40 LSE 592106738347355971
10-Mar-26 1127 1.849 08:37:13 LSE 592106738347630958
10-Mar-26 2255 1.849 08:37:13 LSE 606180519381760165
10-Mar-26 2300 1.849 08:37:24 LSE 592106738347635015
10-Mar-26 9 1.857 08:48:33 LSE 606180519382001599
10-Mar-26 836 1.857 08:48:33 LSE 606180519382001598
10-Mar-26 2903 1.855 08:49:02 LSE 606180519382012721
10-Mar-26 522 1.855 08:49:10 LSE 606180519382015115
10-Mar-26 12 1.855 08:56:35 LSE 592106738348051621
10-Mar-26 105 1.855 08:56:35 LSE 592106738348051619
10-Mar-26 106 1.855 08:56:35 LSE 592106738348051618
10-Mar-26 251 1.855 08:57:01 LSE 592106738348060265
10-Mar-26 2135 1.855 08:57:01 LSE 592106738348060266
10-Mar-26 116 1.855 08:57:01 LSE 606180519382172077
10-Mar-26 474 1.855 08:57:01 LSE 606180519382172078
10-Mar-26 1464 1.853 08:59:32 LSE 606180519382216543
10-Mar-26 2917 1.857 09:06:53 LSE 606180519382364067
10-Mar-26 921 1.862 09:16:22 LSE 592106738348446511
10-Mar-26 3447 1.862 09:16:22 LSE 592106738348446510
10-Mar-26 720 1.862 09:16:22 LSE 592106738348446514
10-Mar-26 224 1.86 09:23:37 LSE 606180519382671898
10-Mar-26 773 1.86 09:23:37 LSE 606180519382671899
10-Mar-26 998 1.86 09:23:37 LSE 606180519382671897
10-Mar-26 1463 1.86 09:23:37 LSE 606180519382671896
10-Mar-26 199 1.863 09:38:57 LSE 606180519382943487
10-Mar-26 21 1.863 09:38:57 LSE 606180519382943496
10-Mar-26 41 1.863 09:38:57 LSE 606180519382943492
10-Mar-26 84 1.863 09:38:57 LSE 606180519382943493
10-Mar-26 129 1.863 09:38:57 LSE 606180519382943494
10-Mar-26 136 1.863 09:38:57 LSE 606180519382943495
10-Mar-26 41 1.863 09:40:33 LSE 606180519382971959
10-Mar-26 201 1.863 09:40:33 LSE 606180519382971960
10-Mar-26 851 1.863 09:40:33 LSE 592106738348901957
10-Mar-26 956 1.863 09:40:33 LSE 606180519382971961
10-Mar-26 2955 1.863 09:40:33 LSE 592106738348901956
10-Mar-26 2455 1.863 09:40:33 LSE 592106738348901990
10-Mar-26 41 1.861 09:45:20 LSE 606180519383082949
10-Mar-26 148 1.861 09:45:20 LSE 606180519383082948
10-Mar-26 200 1.861 09:45:20 LSE 606180519383082950
10-Mar-26 1090 1.861 09:45:22 LSE 606180519383083732
10-Mar-26 1472 1.858 09:48:16 LSE 592106738349086848
10-Mar-26 1569 1.864 10:01:20 LSE 606180519383462985
10-Mar-26 1777 1.864 10:01:20 LSE 606180519383462986
10-Mar-26 239 1.864 10:01:20 LSE 592106738349414302
10-Mar-26 1737 1.864 10:01:20 LSE 592106738349414301
10-Mar-26 274 1.859 10:04:01 LSE 592106738349468407
10-Mar-26 1201 1.859 10:04:01 LSE 592106738349468406
10-Mar-26 280 1.854 10:07:36 LSE 592106738349533234
10-Mar-26 443 1.855 10:09:02 LSE 606180519383608419
10-Mar-26 920 1.855 10:21:00 LSE 592106738349875078
10-Mar-26 920 1.855 10:21:00 LSE 606180519383903246
10-Mar-26 920 1.855 10:21:00 LSE 606180519383903247
10-Mar-26 1187 1.855 10:21:00 LSE 606180519383903245
10-Mar-26 3446 1.856 10:32:20 LSE 606180519384204271
10-Mar-26 197 1.856 10:32:40 LSE 592106738350201383
10-Mar-26 924 1.863 10:57:18 LSE 606180519384794450
10-Mar-26 902 1.865 11:00:56 LSE 606180519384873311
10-Mar-26 2366 1.861 11:02:34 LSE 592106738350931341
10-Mar-26 2563 1.861 11:02:34 LSE 606180519384905201
10-Mar-26 365 1.861 11:02:34 LSE 592106738350931347
10-Mar-26 838 1.866 11:20:17 LSE 606180519385312099
10-Mar-26 2918 1.866 11:20:17 LSE 606180519385312100
10-Mar-26 361 1.866 11:20:17 LSE 592106738351359860
10-Mar-26 495 1.869 11:35:56 LSE 592106738351650656
10-Mar-26 925 1.869 11:42:04 LSE 592106738351744749
10-Mar-26 925 1.869 11:42:04 LSE 606180519385673635
10-Mar-26 2041 1.869 11:42:04 LSE 592106738351744748
10-Mar-26 976 1.869 11:42:04 LSE 592106738351744753
10-Mar-26 1472 1.867 11:45:59 LSE 606180519385741470
10-Mar-26 211 1.866 12:02:35 LSE 606180519386022807
10-Mar-26 680 1.866 12:02:35 LSE 606180519386022808
10-Mar-26 797 1.866 12:02:35 LSE 592106738352115002
10-Mar-26 2705 1.866 12:02:35 LSE 592106738352115003
10-Mar-26 1716 1.866 12:02:35 LSE 606180519386022816
10-Mar-26 1467 1.865 12:06:44 LSE 592106738352207944
10-Mar-26 450 1.862 12:11:34 LSE 606180519386228502
10-Mar-26 1016 1.862 12:11:34 LSE 606180519386228503
10-Mar-26 898 1.861 12:25:11 LSE 592106738352629903
10-Mar-26 2123 1.861 12:25:11 LSE 592106738352629904
10-Mar-26 1796 1.855 12:30:03 LSE 606180519386593093
10-Mar-26 898 1.861 12:49:11 LSE 606180519386945341
10-Mar-26 3233 1.859 12:49:12 LSE 592106738353097671
10-Mar-26 108 1.859 12:53:13 LSE 606180519387006243
10-Mar-26 750 1.859 12:53:13 LSE 606180519387006245
10-Mar-26 1326 1.859 12:53:13 LSE 606180519387006244
10-Mar-26 59 1.862 13:15:11 LSE 592106738353543171
10-Mar-26 41 1.862 13:15:11 LSE 592106738353543179
10-Mar-26 82 1.862 13:15:11 LSE 592106738353543180
10-Mar-26 123 1.862 13:15:11 LSE 592106738353543181
10-Mar-26 123 1.862 13:15:11 LSE 592106738353543182
10-Mar-26 14 1.863 13:15:22 LSE 606180519387367382
10-Mar-26 14 1.863 13:15:22 LSE 606180519387367384
10-Mar-26 41 1.863 13:15:22 LSE 606180519387367381
10-Mar-26 98 1.863 13:15:22 LSE 606180519387367383
10-Mar-26 321 1.863 13:15:22 LSE 606180519387367380
10-Mar-26 3 1.863 13:15:22 LSE 606180519387367387
10-Mar-26 14 1.863 13:15:22 LSE 606180519387367388
10-Mar-26 24 1.863 13:15:22 LSE 606180519387367386
10-Mar-26 27 1.863 13:15:22 LSE 606180519387367385
10-Mar-26 75 1.863 13:15:24 LSE 606180519387367531
10-Mar-26 285 1.861 13:21:38 LSE 592106738353649686
10-Mar-26 634 1.861 13:21:38 LSE 592106738353649687
10-Mar-26 1175 1.861 13:21:38 LSE 606180519387465065
10-Mar-26 3342 1.861 13:21:38 LSE 592106738353649688
10-Mar-26 456 1.861 13:21:38 LSE 606180519387465069
10-Mar-26 363 1.862 13:32:51 LSE 592106738353899316
10-Mar-26 41 1.862 13:32:51 LSE 592106738353899317
10-Mar-26 853 1.862 13:32:51 LSE 606180519387700011
10-Mar-26 3010 1.862 13:32:51 LSE 592106738353899318
10-Mar-26 363 1.856 13:41:44 LSE 592106738354146129
10-Mar-26 610 1.856 13:41:44 LSE 592106738354146131
10-Mar-26 967 1.856 13:41:44 LSE 606180519387935442
10-Mar-26 1750 1.856 13:41:44 LSE 592106738354146127
10-Mar-26 1469 1.853 13:45:54 LSE 606180519388057282
10-Mar-26 1164 1.855 13:51:37 LSE 592106738354407374
10-Mar-26 512 1.855 13:51:37 LSE 592106738354407642
10-Mar-26 667 1.852 13:55:13 LSE 606180519388263763
10-Mar-26 805 1.852 13:55:19 LSE 606180519388265199
10-Mar-26 1475 1.847 14:00:28 LSE 606180519388380587
10-Mar-26 1474 1.846 14:07:04 LSE 606180519388544989
10-Mar-26 683 1.842 14:10:56 LSE 606180519388646615
10-Mar-26 780 1.842 14:10:56 LSE 606180519388646614
10-Mar-26 3263 1.85 14:24:07 LSE 592106738355240751
10-Mar-26 363 1.849 14:25:12 LSE 606180519389003412
10-Mar-26 559 1.849 14:25:12 LSE 606180519389003413
10-Mar-26 693 1.849 14:25:12 LSE 606180519389003411
10-Mar-26 17 1.849 14:25:12 LSE 606180519389003417
10-Mar-26 24 1.849 14:25:12 LSE 606180519389003418
10-Mar-26 111 1.849 14:25:12 LSE 606180519389003416
10-Mar-26 159 1.849 14:25:14 LSE 606180519389004547
10-Mar-26 894 1.849 14:25:14 LSE 606180519389004548
10-Mar-26 942 1.853 14:32:58 LSE 606180519389220875
10-Mar-26 2435 1.851 14:33:00 LSE 592106738355497609
10-Mar-26 824 1.851 14:33:00 LSE 592106738355497612
10-Mar-26 1203 1.855 14:36:14 LSE 606180519389315531
10-Mar-26 1147 1.856 14:38:27 LSE 606180519389379598
10-Mar-26 157 1.856 14:39:32 LSE 606180519389407046
10-Mar-26 180 1.856 14:39:32 LSE 606180519389407047
10-Mar-26 2823 1.861 14:43:57 LSE 606180519389536918
10-Mar-26 504 1.866 14:59:00 LSE 592106738356293879
10-Mar-26 531 1.866 14:59:00 LSE 592106738356293878
10-Mar-26 1405 1.866 14:59:00 LSE 606180519389984607
10-Mar-26 1833 1.866 14:59:00 LSE 606180519389984606
10-Mar-26 105 1.865 15:00:20 LSE 606180519390042987
10-Mar-26 1104 1.865 15:00:20 LSE 592106738356353979
10-Mar-26 684 1.865 15:00:25 LSE 606180519390046423
10-Mar-26 976 1.865 15:00:25 LSE 592106738356357498
10-Mar-26 2611 1.865 15:00:25 LSE 606180519390046424
10-Mar-26 1418 1.865 15:00:25 LSE 592106738356357510
10-Mar-26 6 1.865 15:00:25 LSE 592106738356357512
10-Mar-26 215 1.866 15:03:42 LSE 606180519390152147
10-Mar-26 2053 1.866 15:03:42 LSE 606180519390152148
10-Mar-26 28 1.864 15:10:07 LSE 592106738356672915
10-Mar-26 35 1.864 15:10:07 LSE 592106738356672918
10-Mar-26 60 1.864 15:10:07 LSE 592106738356672916
10-Mar-26 65 1.864 15:10:07 LSE 592106738356672914
10-Mar-26 68 1.864 15:10:07 LSE 592106738356672913
10-Mar-26 349 1.864 15:10:07 LSE 592106738356672912
10-Mar-26 446 1.864 15:10:07 LSE 606180519390350456
10-Mar-26 547 1.864 15:10:07 LSE 606180519390350455
10-Mar-26 898 1.864 15:10:07 LSE 592106738356672917
10-Mar-26 970 1.864 15:10:07 LSE 592106738356672911
10-Mar-26 992 1.864 15:10:07 LSE 606180519390350454
10-Mar-26 909 1.86 15:20:58 LSE 592106738357025300
10-Mar-26 166 1.858 15:22:43 LSE 592106738357075959
10-Mar-26 1089 1.858 15:22:43 LSE 592106738357075960
10-Mar-26 928 1.859 15:23:53 LSE 606180519390772617
10-Mar-26 894 1.859 15:25:22 LSE 592106738357155331
10-Mar-26 886 1.859 15:26:39 LSE 606180519390853735
10-Mar-26 965 1.859 15:28:01 LSE 592106738357238620
10-Mar-26 2712 1.858 15:29:08 LSE 606180519390930671
10-Mar-26 348 1.858 15:29:08 LSE 592106738357275142
10-Mar-26 1800 1.858 15:29:08 LSE 592106738357275141
10-Mar-26 343 1.856 15:33:36 LSE 606180519391074388
10-Mar-26 908 1.856 15:33:36 LSE 592106738357424265
10-Mar-26 908 1.856 15:33:36 LSE 592106738357424266
10-Mar-26 910 1.856 15:33:36 LSE 592106738357424264
10-Mar-26 1126 1.856 15:33:36 LSE 606180519391074389
10-Mar-26 746 1.854 15:37:18 LSE 592106738357544888
10-Mar-26 106 1.854 15:37:44 LSE 606180519391203346
10-Mar-26 731 1.854 15:37:44 LSE 592106738357559753
10-Mar-26 41 1.854 15:37:44 LSE 606180519391203361
10-Mar-26 108 1.854 15:37:44 LSE 606180519391203362
10-Mar-26 203 1.854 15:37:44 LSE 606180519391203363
10-Mar-26 286 1.854 15:37:44 LSE 606180519391203364
10-Mar-26 232 1.854 15:37:44 LSE 606180519391203366
10-Mar-26 843 1.859 15:45:32 LSE 606180519391455670
10-Mar-26 73 1.858 15:45:43 LSE 606180519391462716
10-Mar-26 1082 1.858 15:45:43 LSE 606180519391462715
10-Mar-26 33 1.859 15:46:29 LSE 606180519391489917
10-Mar-26 953 1.859 15:46:29 LSE 606180519391489916
10-Mar-26 3765 1.858 15:46:29 LSE 606180519391489927
10-Mar-26 780 1.858 15:46:29 LSE 592106738357861865
10-Mar-26 863 1.856 15:50:45 LSE 592106738358002382
10-Mar-26 864 1.856 15:50:45 LSE 606180519391625214
10-Mar-26 1456 1.856 15:50:45 LSE 606180519391625213
10-Mar-26 954 1.853 15:54:07 LSE 606180519391734729
10-Mar-26 1465 1.853 15:54:07 LSE 592106738358115701
10-Mar-26 884 1.854 16:02:42 LSE 606180519392034170
10-Mar-26 393 1.853 16:03:00 LSE 592106738358434943
10-Mar-26 2889 1.853 16:03:00 LSE 592106738358434942
10-Mar-26 186 1.853 16:04:33 LSE 606180519392103406
10-Mar-26 202 1.853 16:04:33 LSE 606180519392103405
10-Mar-26 223 1.853 16:04:33 LSE 606180519392103407
10-Mar-26 963 1.853 16:04:33 LSE 592106738358496155
10-Mar-26 2271 1.853 16:04:33 LSE 606180519392103404
10-Mar-26 352 1.853 16:04:33 LSE 606180519392103408
10-Mar-26 1101 1.849 16:05:57 LSE 606180519392161809
10-Mar-26 377 1.849 16:07:48 LSE 606180519392229700
10-Mar-26 884 1.849 16:07:48 LSE 606180519392229701
10-Mar-26 1091 1.849 16:07:48 LSE 592106738358626635
10-Mar-26 1581 1.848 16:12:40 LSE 592106738358825666
10-Mar-26 919 1.849 16:15:03 LSE 592106738358914527
10-Mar-26 68 1.848 16:15:29 LSE 592106738358933905
10-Mar-26 625 1.848 16:15:29 LSE 592106738358933906
10-Mar-26 919 1.848 16:15:29 LSE 606180519392524313
10-Mar-26 921 1.848 16:15:29 LSE 606180519392524310
10-Mar-26 921 1.848 16:15:29 LSE 606180519392524312
10-Mar-26 136 1.848 16:15:29 LSE 592106738358933919
10-Mar-26 387 1.848 16:15:29 LSE 592106738358933920
10-Mar-26 569 1.85 16:18:59 LSE 592106738359076903
10-Mar-26 915 1.85 16:18:59 LSE 592106738359076977
10-Mar-26 871 1.85 16:19:51 LSE 606180519392699076
10-Mar-26 1572 1.85 16:19:51 LSE 592106738359115166
10-Mar-26 1402 1.85 16:19:51 LSE 592106738359115173
10-Mar-26 954 1.851 16:24:01 LSE 606180519392867850
10-Mar-26 892 1.851 16:24:41 LSE 606180519392893122
10-Mar-26 3711 1.849 16:25:01 LSE 592106738359338488
10-Mar-26 556 1.851 16:26:03 LSE 592106738359376670
10-Mar-26 843 1.851 16:26:03 LSE 592106738359376669
10-Mar-26 1649 1.851 16:26:03 LSE 592106738359376671
10-Mar-26 841 1.853 16:29:44 LSE 592106738359516973
10-Mar-26 583 1.853 16:29:44 LSE 592106738359517068
09-Mar-26 2438 1.828 08:02:02 LSE 606180165485052384
09-Mar-26 946 1.818 08:12:13 LSE 606180165485351178
09-Mar-26 2656 1.818 08:12:13 LSE 592106412927179680
09-Mar-26 877 1.83 08:14:46 LSE 592106412927255167
09-Mar-26 2229 1.826 08:14:46 LSE 592106412927255243
09-Mar-26 593 1.826 08:14:46 LSE 606180165485423226
09-Mar-26 899 1.826 08:21:40 LSE 592106412927421522
09-Mar-26 2821 1.825 08:22:49 LSE 592106412927451580
09-Mar-26 2222 1.822 08:27:26 LSE 592106412927542161
09-Mar-26 1735 1.821 08:30:17 LSE 606180165485761696
09-Mar-26 2807 1.829 08:39:56 LSE 606180165485972520
09-Mar-26 936 1.829 08:42:07 LSE 592106412927882866
09-Mar-26 1265 1.829 08:42:07 LSE 592106412927882865
09-Mar-26 2566 1.832 08:55:20 LSE 592106412928154435
09-Mar-26 1251 1.832 08:58:12 LSE 606180165486335689
09-Mar-26 1676 1.832 08:58:12 LSE 592106412928212174
09-Mar-26 152 1.824 09:02:26 LSE 606180165486422583
09-Mar-26 2157 1.824 09:05:26 LSE 592106412928367010
09-Mar-26 40 1.833 09:17:11 LSE 606180165486829080
09-Mar-26 590 1.833 09:17:11 LSE 606180165486829079
09-Mar-26 27 1.833 09:17:12 LSE 606180165486829839
09-Mar-26 315 1.833 09:17:12 LSE 606180165486829840
09-Mar-26 2627 1.832 09:19:30 LSE 592106412928807529
09-Mar-26 701 1.832 09:19:30 LSE 606180165486909367
09-Mar-26 1302 1.832 09:19:30 LSE 606180165486909369
09-Mar-26 898 1.833 09:24:57 LSE 606180165487065743
09-Mar-26 1538 1.833 09:24:57 LSE 606180165487065741
09-Mar-26 952 1.83 09:31:19 LSE 592106412929202387
09-Mar-26 1522 1.83 09:31:19 LSE 592106412929202388
09-Mar-26 1526 1.834 09:32:16 LSE 606180165487453736
09-Mar-26 9 1.841 09:42:15 LSE 606180165488037816
09-Mar-26 3215 1.841 09:43:17 LSE 606180165488089136
09-Mar-26 961 1.841 09:43:17 LSE 592106412930016742
09-Mar-26 2088 1.842 09:45:58 LSE 592106412930116612
09-Mar-26 450 1.835 09:51:35 LSE 606180165488363256
09-Mar-26 1075 1.835 09:51:35 LSE 606180165488363257
09-Mar-26 1 1.833 09:58:44 LSE 606180165488523220
09-Mar-26 874 1.833 10:00:36 LSE 592106412930507837
09-Mar-26 874 1.833 10:00:36 LSE 606180165488567607
09-Mar-26 874 1.833 10:00:36 LSE 606180165488567608
09-Mar-26 983 1.833 10:00:36 LSE 606180165488567606
09-Mar-26 442 1.831 10:02:40 LSE 592106412930575342
09-Mar-26 40 1.831 10:02:40 LSE 592106412930575343
09-Mar-26 260 1.831 10:02:44 LSE 592106412930577673
09-Mar-26 231 1.831 10:03:00 LSE 592106412930585965
09-Mar-26 1554 1.833 10:08:05 LSE 592106412930702085
09-Mar-26 920 1.827 10:10:47 LSE 606180165488839514
09-Mar-26 575 1.825 10:14:29 LSE 592106412930876914
09-Mar-26 945 1.825 10:14:29 LSE 592106412930876915
09-Mar-26 1536 1.822 10:18:31 LSE 592106412930980946
09-Mar-26 306 1.817 10:28:56 LSE 592106412931204167
09-Mar-26 963 1.817 10:28:56 LSE 606180165489239333
09-Mar-26 1236 1.817 10:28:56 LSE 592106412931204170
09-Mar-26 718 1.813 10:38:44 LSE 606180165489435053
09-Mar-26 802 1.813 10:38:44 LSE 606180165489435052
09-Mar-26 926 1.813 10:38:44 LSE 592106412931408314
09-Mar-26 2217 1.822 10:56:24 LSE 606180165489797396
09-Mar-26 363 1.822 10:56:24 LSE 606180165489797400
09-Mar-26 474 1.822 10:56:24 LSE 606180165489797401
09-Mar-26 747 1.82 11:02:03 LSE 592106412931893733
09-Mar-26 1334 1.82 11:02:03 LSE 592106412931893734
09-Mar-26 2568 1.82 11:15:10 LSE 606180165490146066
09-Mar-26 135 1.818 11:22:00 LSE 606180165490262851
09-Mar-26 1790 1.818 11:22:00 LSE 606180165490262850
09-Mar-26 2656 1.818 11:29:20 LSE 606180165490387951
09-Mar-26 70 1.818 11:31:00 LSE 592106412932430324
09-Mar-26 302 1.823 11:51:29 LSE 606180165490771967
09-Mar-26 573 1.823 11:51:29 LSE 606180165490771969
09-Mar-26 1019 1.823 11:51:29 LSE 606180165490771968
09-Mar-26 40 1.823 11:57:27 LSE 606180165490855191
09-Mar-26 1001 1.823 11:57:27 LSE 606180165490855192
09-Mar-26 58 1.822 12:00:03 LSE 606180165490892298
09-Mar-26 967 1.822 12:03:32 LSE 606180165490954749
09-Mar-26 978 1.822 12:03:32 LSE 606180165490954750
09-Mar-26 3239 1.822 12:03:32 LSE 606180165490954748
09-Mar-26 270 1.822 12:03:32 LSE 592106412932999058
09-Mar-26 249 1.821 12:12:07 LSE 606180165491103409
09-Mar-26 964 1.821 12:12:07 LSE 606180165491103408
09-Mar-26 2008 1.821 12:12:07 LSE 592106412933155617
09-Mar-26 715 1.821 12:12:07 LSE 606180165491103413
09-Mar-26 2287 1.824 12:22:06 LSE 606180165491268850
09-Mar-26 603 1.824 12:22:06 LSE 592106412933329223
09-Mar-26 1534 1.82 12:28:32 LSE 592106412933429305
09-Mar-26 997 1.819 12:37:52 LSE 592106412933591998
09-Mar-26 1430 1.819 12:37:52 LSE 606180165491520079
09-Mar-26 1535 1.815 12:40:31 LSE 592106412933652906
09-Mar-26 1692 1.809 12:58:26 LSE 592106412933988899
09-Mar-26 894 1.822 13:11:38 LSE 606180165492164714
09-Mar-26 1391 1.822 13:11:38 LSE 592106412934266313
09-Mar-26 1586 1.822 13:12:25 LSE 606180165492178627
09-Mar-26 1958 1.822 13:12:25 LSE 592106412934281092
09-Mar-26 256 1.822 13:12:25 LSE 592106412934281097
09-Mar-26 668 1.819 13:24:10 LSE 606180165492388867
09-Mar-26 223 1.819 13:27:15 LSE 606180165492448713
09-Mar-26 600 1.819 13:27:15 LSE 606180165492448712
09-Mar-26 1013 1.819 13:27:15 LSE 592106412934566448
09-Mar-26 1013 1.819 13:27:15 LSE 606180165492448714
09-Mar-26 983 1.815 13:33:20 LSE 606180165492608645
09-Mar-26 1526 1.815 13:33:20 LSE 606180165492608644
09-Mar-26 848 1.811 13:38:41 LSE 606180165492748500
09-Mar-26 1538 1.811 13:38:41 LSE 592106412934879458
09-Mar-26 1530 1.804 13:44:18 LSE 606180165492893083
09-Mar-26 1545 1.804 13:50:20 LSE 606180165493044388
09-Mar-26 1535 1.802 13:53:51 LSE 606180165493140434
09-Mar-26 1530 1.802 14:01:59 LSE 606180165493340390
09-Mar-26 1535 1.799 14:05:50 LSE 592106412935611077
09-Mar-26 1798 1.795 14:13:53 LSE 606180165493700921
09-Mar-26 976 1.794 14:19:55 LSE 606180165493837305
09-Mar-26 976 1.793 14:21:13 LSE 592106412936044369
09-Mar-26 1882 1.793 14:21:13 LSE 606180165493868813
09-Mar-26 506 1.801 14:31:10 LSE 592106412936327468
09-Mar-26 770 1.802 14:31:23 LSE 606180165494146274
09-Mar-26 400 1.8 14:32:18 LSE 606180165494177312
09-Mar-26 2701 1.8 14:32:18 LSE 606180165494177313
09-Mar-26 1858 1.8 14:32:18 LSE 592106412936367488
09-Mar-26 957 1.799 14:36:11 LSE 592106412936491574
09-Mar-26 1535 1.799 14:36:11 LSE 592106412936491575
09-Mar-26 1548 1.799 14:38:04 LSE 606180165494352841
09-Mar-26 2033 1.8 14:42:04 LSE 606180165494483403
09-Mar-26 2 1.806 14:52:03 LSE 592106412937027280
09-Mar-26 924 1.806 14:52:04 LSE 592106412937028198
09-Mar-26 12 1.806 14:52:09 LSE 592106412937031368
09-Mar-26 75 1.806 14:52:10 LSE 592106412937031747
09-Mar-26 1 1.806 14:53:12 LSE 606180165494849895
09-Mar-26 1047 1.806 14:53:12 LSE 606180165494849896
09-Mar-26 3017 1.805 14:53:14 LSE 592106412937070820
09-Mar-26 1092 1.805 14:53:14 LSE 606180165494851638
09-Mar-26 793 1.805 14:53:14 LSE 606180165494851640
09-Mar-26 956 1.803 14:56:06 LSE 606180165494978219
09-Mar-26 1521 1.803 14:56:06 LSE 592106412937202899
09-Mar-26 979 1.804 15:03:18 LSE 592106412937533520
09-Mar-26 878 1.802 15:05:46 LSE 592106412937624992
09-Mar-26 342 1.802 15:07:12 LSE 592106412937684318
09-Mar-26 654 1.802 15:07:12 LSE 592106412937684317
09-Mar-26 1011 1.802 15:08:34 LSE 606180165495492089
09-Mar-26 858 1.802 15:09:57 LSE 606180165495547012
09-Mar-26 878 1.8 15:11:45 LSE 606180165495618702
09-Mar-26 979 1.8 15:11:45 LSE 592106412937867586
09-Mar-26 979 1.8 15:11:45 LSE 592106412937867587
09-Mar-26 981 1.8 15:11:45 LSE 592106412937867588
09-Mar-26 1533 1.8 15:11:45 LSE 606180165495618701
09-Mar-26 860 1.807 15:22:45 LSE 606180165496024042
09-Mar-26 1310 1.811 15:26:03 LSE 606180165496143422
09-Mar-26 575 1.816 15:27:47 LSE 592106412938472044
09-Mar-26 807 1.816 15:27:47 LSE 592106412938472043
09-Mar-26 919 1.816 15:27:53 LSE 606180165496201842
09-Mar-26 1281 1.813 15:28:48 LSE 592106412938503209
09-Mar-26 975 1.817 15:35:39 LSE 592106412938724292
09-Mar-26 1135 1.817 15:35:39 LSE 606180165496440690
09-Mar-26 1413 1.817 15:35:39 LSE 606180165496440691
09-Mar-26 2061 1.817 15:35:39 LSE 592106412938724293
09-Mar-26 2448 1.817 15:35:39 LSE 606180165496440692
09-Mar-26 678 1.817 15:35:39 LSE 592106412938724300
09-Mar-26 1788 1.817 15:35:39 LSE 606180165496440696
09-Mar-26 876 1.813 15:38:48 LSE 592106412938822927
09-Mar-26 877 1.813 15:38:48 LSE 592106412938822926
09-Mar-26 1540 1.813 15:38:48 LSE 592106412938822925
09-Mar-26 849 1.809 15:43:04 LSE 592106412938967392
09-Mar-26 849 1.809 15:43:04 LSE 606180165496674814
09-Mar-26 1551 1.808 15:43:04 LSE 606180165496674816
09-Mar-26 249 1.806 15:47:34 LSE 592106412939116653
09-Mar-26 866 1.811 15:54:20 LSE 592106412939328749
09-Mar-26 231 1.811 15:54:20 LSE 606180165497022328
09-Mar-26 124 1.811 15:54:20 LSE 606180165497022379
09-Mar-26 761 1.811 15:54:27 LSE 606180165497026276
09-Mar-26 2256 1.811 15:55:23 LSE 606180165497059455
09-Mar-26 1405 1.815 15:58:35 LSE 606180165497159700
09-Mar-26 2575 1.815 15:58:35 LSE 606180165497159701
09-Mar-26 1371 1.815 15:58:37 LSE 592106412939471946
09-Mar-26 2880 1.815 15:58:37 LSE 606180165497160590
09-Mar-26 919 1.813 16:01:51 LSE 606180165497280090
09-Mar-26 1535 1.813 16:01:51 LSE 606180165497280089
09-Mar-26 521 1.813 16:05:28 LSE 592106412939739872
09-Mar-26 558 1.813 16:05:28 LSE 592106412939739874
09-Mar-26 854 1.813 16:05:28 LSE 606180165497419475
09-Mar-26 1637 1.813 16:05:28 LSE 592106412939739870
09-Mar-26 116 1.813 16:05:32 LSE 592106412939747175
09-Mar-26 1537 1.814 16:07:08 LSE 592106412939801398
09-Mar-26 1543 1.811 16:08:40 LSE 592106412939851376
09-Mar-26 1557 1.809 16:10:04 LSE 592106412939908039
09-Mar-26 904 1.809 16:13:00 LSE 606180165497692280
09-Mar-26 1010 1.807 16:14:48 LSE 592106412940082452
09-Mar-26 1010 1.807 16:14:48 LSE 592106412940082453
09-Mar-26 1522 1.807 16:14:48 LSE 606180165497749530
09-Mar-26 899 1.806 16:18:52 LSE 606180165497912535
09-Mar-26 900 1.806 16:18:52 LSE 606180165497912533
09-Mar-26 900 1.806 16:18:52 LSE 606180165497912534
09-Mar-26 1530 1.806 16:18:52 LSE 606180165497912532
09-Mar-26 1012 1.804 16:21:26 LSE 592106412940383131
09-Mar-26 1013 1.804 16:21:26 LSE 592106412940383130
09-Mar-26 1542 1.804 16:21:26 LSE 592106412940383129
09-Mar-26 393 1.801 16:22:05 LSE 606180165498066976
09-Mar-26 2130 1.807 16:24:00 LSE 606180165498147660
09-Mar-26 1794 1.807 16:24:00 LSE 606180165498147665
09-Mar-26 81 1.81 16:28:09 LSE 592106412940677237
09-Mar-26 128 1.81 16:28:09 LSE 592106412940677238
09-Mar-26 800 1.81 16:28:09 LSE 592106412940677236
09-Mar-26 1315 1.81 16:28:09 LSE 592106412940677235
Contacts: Tel: Email:
Fiona Scattergood +44 (0) 207 543 3305 Fiona.Scattergood@ssp-intl.com
Sarah Roff +44 (0) 798 063 6214 sarah.roff@ssp-intl.com
Date of notification: 16 March 2026
SSP Group plc LEI: 213800QGNIWTXFMENJ24
Date of notification: 16 March 2026
SSP Group plc LEI: 213800QGNIWTXFMENJ24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGPUWCWUPQGMW
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SSP
See all newsREG - SSP Group PLC - Transaction in Own Shares
AnnouncementREG - SSP Group PLC - TR1 Notification of major interest in shares
AnnouncementREG - SSP Group PLC - Director/PDMR Shareholding
AnnouncementREG - SSP Group PLC - Transaction in Own Shares
AnnouncementREG - SSP Group PLC - Transaction in Own Shares
Announcement