REG - SSP Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5577Xa&default-theme=true
RNS Number : 5577X SSP Group PLC 23 March 2026
23 March 2026
SSP Group plc
Transactions in own shares
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the
week 16 March 2026 to 20 March 2026, it purchased for cancellation the
following number of ordinary shares of 1 (17/200) each from Barclays Bank plc
as part of its £100 million share repurchase programme announced on 09
October 2025 (the "Programme"). All shares were purchased from Barclays Bank
plc as an "on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchases: 16 March 2026 - 20 March 2026
Total number of shares purchased: 1,150,000
Highest price paid per share (pence): 179.3000p
Lowest price paid per share (pence): 167.9000p
173.5721p
Volume weighted average price paid per share (pence):
To date, the Company has purchased 23,223,514 ordinary shares in aggregate for
cancellation from Barclays Bank plc in accordance with the Programme.
Following the above purchases and cancellation of the ordinary shares, the
Company will have 781,282,682 ordinary shares in issue. The Company does not
hold any shares in treasury. The total number of voting rights in the Company
will therefore be
781,282,682.
A schedule of individual trades carried out by Barclays Bank plc as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Aggregated volume (shares) Volume weighted average price (pence)
London Stock Exchange 1,150,000 173.5721p
Schedule of Purchases - Individual Transactions
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
20/03/2026 779 1.713 08:03:01 LSE 592110277294063438
20/03/2026 668 1.72 08:10:31 LSE 592110277294210598
20/03/2026 217 1.72 08:10:31 LSE 606184058327634927
20/03/2026 11 1.724 08:11:00 LSE 606184058327643480
20/03/2026 113 1.724 08:11:00 LSE 606184058327643481
20/03/2026 115 1.724 08:11:00 LSE 606184058327643478
20/03/2026 685 1.724 08:11:00 LSE 606184058327643479
20/03/2026 2 1.723 08:11:37 LSE 606184058327656315
20/03/2026 210 1.723 08:11:37 LSE 606184058327656316
20/03/2026 269 1.723 08:11:37 LSE 606184058327656317
20/03/2026 271 1.723 08:11:37 LSE 606184058327656318
20/03/2026 323 1.723 08:11:44 LSE 592110277294234897
20/03/2026 535 1.724 08:12:40 LSE 606184058327672775
20/03/2026 213 1.729 08:14:04 LSE 606184058327700698
20/03/2026 617 1.729 08:14:04 LSE 606184058327700697
20/03/2026 123 1.729 08:14:57 LSE 606184058327720139
20/03/2026 155 1.729 08:14:57 LSE 606184058327720144
20/03/2026 246 1.729 08:14:57 LSE 606184058327720141
20/03/2026 342 1.729 08:14:57 LSE 606184058327720143
20/03/2026 799 1.727 08:15:42 LSE 606184058327738776
20/03/2026 929 1.73 08:18:41 LSE 606184058327798062
20/03/2026 560 1.73 08:18:42 LSE 592110277294380454
20/03/2026 350 1.73 08:19:40 LSE 592110277294399545
20/03/2026 2390 1.73 08:19:40 LSE 606184058327817231
20/03/2026 1307 1.73 08:19:40 LSE 592110277294399549
20/03/2026 599 1.729 08:22:02 LSE 592110277294442700
20/03/2026 1156 1.729 08:22:02 LSE 606184058327858896
20/03/2026 44 1.729 08:27:00 LSE 592110277294517253
20/03/2026 341 1.734 08:31:47 LSE 606184058328009402
20/03/2026 479 1.734 08:31:47 LSE 606184058328009403
20/03/2026 800 1.735 08:32:18 LSE 592110277294607720
20/03/2026 2741 1.734 08:33:23 LSE 606184058328035605
20/03/2026 1486 1.734 08:33:23 LSE 606184058328035608
20/03/2026 1470 1.733 08:35:09 LSE 592110277294658072
20/03/2026 795 1.736 08:44:19 LSE 592110277294786405
20/03/2026 800 1.736 08:44:19 LSE 606184058328188907
20/03/2026 1499 1.736 08:44:19 LSE 592110277294786404
20/03/2026 2 1.738 08:55:51 LSE 592110277294950329
20/03/2026 559 1.738 08:55:51 LSE 592110277294950330
20/03/2026 243 1.738 08:55:51 LSE 606184058328346688
20/03/2026 856 1.739 09:01:48 LSE 592110277295027662
20/03/2026 2312 1.738 09:01:52 LSE 592110277295028530
20/03/2026 1120 1.737 09:01:54 LSE 606184058328422353
20/03/2026 1903 1.737 09:01:54 LSE 606184058328422354
20/03/2026 882 1.733 09:10:43 LSE 606184058328554446
20/03/2026 882 1.732 09:10:44 LSE 592110277295166099
20/03/2026 1684 1.732 09:10:44 LSE 606184058328554474
20/03/2026 44 1.725 09:17:51 LSE 592110277295267770
20/03/2026 44 1.725 09:19:07 LSE 592110277295288039
20/03/2026 808 1.725 09:19:07 LSE 592110277295288041
20/03/2026 1378 1.725 09:19:07 LSE 592110277295288040
20/03/2026 835 1.725 09:25:04 LSE 606184058328755834
20/03/2026 1944 1.725 09:25:04 LSE 606184058328755833
20/03/2026 1 1.725 09:40:08 LSE 592110277295592891
20/03/2026 720 1.725 09:40:08 LSE 592110277295592892
20/03/2026 95 1.726 09:40:08 LSE 592110277295592898
20/03/2026 103 1.724 09:42:19 LSE 606184058328993348
20/03/2026 732 1.724 09:42:19 LSE 606184058328993349
20/03/2026 249 1.726 09:44:54 LSE 606184058329036463
20/03/2026 624 1.726 09:44:54 LSE 606184058329036464
20/03/2026 2247 1.724 09:45:56 LSE 606184058329057784
20/03/2026 3463 1.726 09:48:03 LSE 606184058329094668
20/03/2026 632 1.726 09:48:03 LSE 606184058329094688
20/03/2026 894 1.721 09:56:17 LSE 592110277295913069
20/03/2026 883 1.723 10:00:32 LSE 592110277295998132
20/03/2026 1229 1.723 10:00:32 LSE 592110277295998133
20/03/2026 1459 1.723 10:00:32 LSE 592110277295998134
20/03/2026 1157 1.717 10:05:41 LSE 606184058329441533
20/03/2026 673 1.717 10:05:58 LSE 606184058329447283
20/03/2026 376 1.711 10:16:52 LSE 606184058329687904
20/03/2026 500 1.711 10:16:52 LSE 606184058329687903
20/03/2026 530 1.708 10:18:27 LSE 606184058329722121
20/03/2026 2264 1.708 10:19:04 LSE 606184058329738715
20/03/2026 2083 1.708 10:19:04 LSE 606184058329738721
20/03/2026 77 1.708 10:19:04 LSE 592110277296421959
20/03/2026 186 1.72 10:44:22 LSE 606184058330224865
20/03/2026 237 1.72 10:44:22 LSE 606184058330224866
20/03/2026 386 1.72 10:44:22 LSE 606184058330224864
20/03/2026 810 1.72 10:44:22 LSE 592110277296951309
20/03/2026 2000 1.715 10:44:37 LSE 606184058330229126
20/03/2026 644 1.715 10:44:37 LSE 592110277296956010
20/03/2026 2636 1.715 10:44:37 LSE 592110277296956011
20/03/2026 75 1.715 10:44:37 LSE 606184058330229134
20/03/2026 43 1.712 10:50:20 LSE 592110277297086283
20/03/2026 423 1.712 10:54:42 LSE 592110277297257149
20/03/2026 880 1.712 10:59:21 LSE 606184058330653407
20/03/2026 895 1.712 10:59:21 LSE 606184058330653408
20/03/2026 1001 1.712 10:59:21 LSE 592110277297407942
20/03/2026 914 1.717 11:13:34 LSE 592110277297671419
20/03/2026 2706 1.717 11:13:34 LSE 592110277297671420
20/03/2026 1465 1.713 11:18:27 LSE 592110277297748870
20/03/2026 788 1.714 11:25:06 LSE 606184058331060959
20/03/2026 1466 1.714 11:25:06 LSE 592110277297850479
20/03/2026 2020 1.712 11:35:33 LSE 606184058331241064
20/03/2026 2737 1.712 11:45:19 LSE 606184058331402640
20/03/2026 2533 1.715 11:52:52 LSE 606184058331525410
20/03/2026 90 1.713 12:01:59 LSE 592110277298515316
20/03/2026 872 1.713 12:01:59 LSE 592110277298515317
20/03/2026 506 1.713 12:01:59 LSE 592110277298515319
20/03/2026 904 1.713 12:01:59 LSE 592110277298515321
20/03/2026 131 1.714 12:14:36 LSE 606184058331890075
20/03/2026 138 1.714 12:14:36 LSE 606184058331890074
20/03/2026 654 1.714 12:14:36 LSE 606184058331890073
20/03/2026 2050 1.712 12:19:30 LSE 606184058331979536
20/03/2026 801 1.712 12:23:02 LSE 592110277298907326
20/03/2026 833 1.712 12:23:02 LSE 606184058332036492
20/03/2026 938 1.712 12:23:02 LSE 592110277298907327
20/03/2026 73 1.707 12:32:07 LSE 592110277299066380
20/03/2026 2296 1.707 12:32:07 LSE 592110277299066381
20/03/2026 85 1.709 12:38:57 LSE 592110277299194225
20/03/2026 538 1.709 12:38:57 LSE 592110277299194224
20/03/2026 197 1.709 12:39:04 LSE 592110277299197405
20/03/2026 1812 1.708 12:41:23 LSE 606184058332350816
20/03/2026 1470 1.709 12:46:21 LSE 606184058332434237
20/03/2026 2593 1.701 12:54:59 LSE 606184058332566672
20/03/2026 911 1.707 13:03:35 LSE 606184058332684081
20/03/2026 807 1.706 13:05:03 LSE 606184058332701412
20/03/2026 1466 1.706 13:05:03 LSE 592110277299627889
20/03/2026 1466 1.701 13:12:15 LSE 606184058332811724
20/03/2026 808 1.703 13:19:58 LSE 592110277299860260
20/03/2026 1890 1.703 13:19:58 LSE 606184058332915554
20/03/2026 1460 1.701 13:26:37 LSE 606184058333008293
20/03/2026 2615 1.698 13:31:57 LSE 592110277300094263
20/03/2026 147 1.698 13:32:21 LSE 592110277300107990
20/03/2026 1467 1.697 13:33:05 LSE 592110277300129955
20/03/2026 808 1.702 13:45:52 LSE 592110277300491218
20/03/2026 181 1.7 13:46:17 LSE 606184058333521177
20/03/2026 1771 1.7 13:46:17 LSE 606184058333521178
20/03/2026 1426 1.7 13:46:17 LSE 606184058333521183
20/03/2026 1438 1.7 13:46:17 LSE 606184058333521184
20/03/2026 54 1.7 13:46:17 LSE 592110277300503067
20/03/2026 488 1.7 13:46:17 LSE 592110277300503066
20/03/2026 1474 1.698 13:49:57 LSE 606184058333609258
20/03/2026 2239 1.693 13:57:07 LSE 592110277300800676
20/03/2026 93 1.693 13:57:07 LSE 592110277300800684
20/03/2026 253 1.693 13:57:07 LSE 592110277300800685
20/03/2026 1459 1.686 14:03:52 LSE 606184058333982357
20/03/2026 1462 1.683 14:08:59 LSE 592110277301114350
20/03/2026 1463 1.681 14:14:49 LSE 606184058334247953
20/03/2026 2266 1.68 14:18:49 LSE 606184058334345710
20/03/2026 472 1.682 14:31:50 LSE 592110277301758904
20/03/2026 366 1.682 14:31:50 LSE 592110277301758906
20/03/2026 3281 1.682 14:31:50 LSE 606184058334704259
20/03/2026 791 1.682 14:32:55 LSE 606184058334736296
20/03/2026 1775 1.682 14:32:55 LSE 606184058334736293
20/03/2026 177 1.682 14:37:16 LSE 592110277301929015
20/03/2026 1519 1.682 14:37:16 LSE 592110277301929016
20/03/2026 220 1.684 14:38:09 LSE 606184058334902206
20/03/2026 435 1.684 14:38:09 LSE 606184058334902204
20/03/2026 815 1.684 14:38:09 LSE 606184058334902208
20/03/2026 29 1.686 14:47:39 LSE 592110277302271252
20/03/2026 3053 1.686 14:47:39 LSE 592110277302271251
20/03/2026 834 1.686 14:47:41 LSE 592110277302273804
20/03/2026 544 1.685 14:50:07 LSE 592110277302384796
20/03/2026 300 1.685 14:50:07 LSE 592110277302384824
20/03/2026 1002 1.685 14:50:07 LSE 592110277302384825
20/03/2026 1452 1.682 14:52:19 LSE 606184058335397250
20/03/2026 1480 1.68 14:54:39 LSE 592110277302591123
20/03/2026 820 1.683 15:00:42 LSE 592110277302877210
20/03/2026 818 1.682 15:00:42 LSE 606184058335768277
20/03/2026 821 1.682 15:00:42 LSE 592110277302877288
20/03/2026 2391 1.682 15:00:42 LSE 606184058335768278
20/03/2026 285 1.679 15:02:20 LSE 606184058335827854
20/03/2026 1059 1.679 15:02:20 LSE 606184058335827855
20/03/2026 119 1.679 15:02:30 LSE 606184058335832672
20/03/2026 1156 1.695 15:12:33 LSE 592110277303295302
20/03/2026 529 1.695 15:14:52 LSE 606184058336238327
20/03/2026 345 1.695 15:14:52 LSE 606184058336238328
20/03/2026 225 1.692 15:16:26 LSE 606184058336286670
20/03/2026 1356 1.692 15:16:37 LSE 606184058336293855
20/03/2026 371 1.692 15:16:37 LSE 606184058336293914
20/03/2026 523 1.692 15:16:37 LSE 606184058336293913
20/03/2026 861 1.692 15:16:37 LSE 592110277303430458
20/03/2026 645 1.692 15:16:41 LSE 606184058336297743
20/03/2026 819 1.692 15:16:48 LSE 606184058336303322
20/03/2026 100 1.692 15:16:48 LSE 606184058336303555
20/03/2026 44 1.692 15:16:58 LSE 606184058336310887
20/03/2026 344 1.692 15:17:23 LSE 606184058336326496
20/03/2026 6 1.692 15:18:06 LSE 592110277303488947
20/03/2026 531 1.692 15:18:06 LSE 606184058336349846
20/03/2026 586 1.692 15:18:06 LSE 592110277303488948
20/03/2026 68 1.692 15:18:06 LSE 592110277303488956
20/03/2026 263 1.692 15:18:06 LSE 592110277303488955
20/03/2026 3044 1.7 15:24:00 LSE 592110277303728847
20/03/2026 429 1.7 15:24:00 LSE 592110277303728853
20/03/2026 44 1.689 15:28:08 LSE 592110277303887640
20/03/2026 823 1.689 15:28:08 LSE 592110277303887642
20/03/2026 1413 1.689 15:28:08 LSE 592110277303887641
20/03/2026 875 1.696 15:34:01 LSE 606184058336903636
20/03/2026 441 1.695 15:34:01 LSE 592110277304067398
20/03/2026 522 1.695 15:34:01 LSE 592110277304067397
20/03/2026 1309 1.695 15:34:01 LSE 592110277304067399
20/03/2026 10 1.695 15:34:01 LSE 592110277304067406
20/03/2026 34 1.695 15:34:01 LSE 592110277304067407
20/03/2026 70 1.695 15:34:01 LSE 592110277304067405
20/03/2026 1203 1.695 15:34:01 LSE 592110277304067408
20/03/2026 627 1.694 15:39:59 LSE 592110277304237632
20/03/2026 626 1.694 15:39:59 LSE 592110277304237923
20/03/2026 203 1.694 15:40:03 LSE 592110277304239893
20/03/2026 800 1.694 15:40:03 LSE 592110277304239894
20/03/2026 2213 1.694 15:40:03 LSE 606184058337066634
20/03/2026 1455 1.692 15:41:34 LSE 592110277304282527
20/03/2026 1457 1.697 15:43:26 LSE 606184058337161762
20/03/2026 812 1.695 15:49:32 LSE 592110277304512081
20/03/2026 813 1.695 15:49:32 LSE 606184058337325564
20/03/2026 402 1.694 15:50:24 LSE 592110277304536730
20/03/2026 2580 1.694 15:50:24 LSE 592110277304536729
20/03/2026 1135 1.695 15:51:01 LSE 592110277304553692
20/03/2026 2607 1.698 15:54:35 LSE 592110277304652966
20/03/2026 804 1.7 15:59:37 LSE 606184058337600553
20/03/2026 161 1.699 16:00:40 LSE 592110277304839584
20/03/2026 923 1.705 16:01:27 LSE 592110277304864577
20/03/2026 198 1.706 16:03:19 LSE 606184058337709407
20/03/2026 219 1.706 16:03:19 LSE 606184058337709406
20/03/2026 380 1.706 16:03:19 LSE 592110277304913979
20/03/2026 893 1.704 16:04:12 LSE 592110277304939170
20/03/2026 1324 1.704 16:04:12 LSE 592110277304939171
20/03/2026 300 1.704 16:04:12 LSE 592110277304939175
20/03/2026 109 1.707 16:04:49 LSE 606184058337749063
20/03/2026 2227 1.707 16:04:53 LSE 606184058337751466
20/03/2026 1163 1.707 16:04:53 LSE 606184058337751470
20/03/2026 495 1.704 16:06:24 LSE 606184058337796174
20/03/2026 983 1.704 16:06:24 LSE 606184058337796175
20/03/2026 2065 1.702 16:10:52 LSE 592110277305146532
20/03/2026 2345 1.702 16:10:52 LSE 606184058337932145
20/03/2026 1558 1.707 16:16:37 LSE 606184058338113948
20/03/2026 934 1.707 16:17:25 LSE 592110277305362096
20/03/2026 838 1.707 16:18:05 LSE 592110277305384899
20/03/2026 931 1.707 16:18:47 LSE 592110277305410209
20/03/2026 100 1.707 16:19:34 LSE 592110277305434831
20/03/2026 769 1.707 16:19:34 LSE 592110277305434832
20/03/2026 826 1.707 16:20:07 LSE 606184058338242195
20/03/2026 891 1.707 16:20:47 LSE 592110277305499209
20/03/2026 862 1.707 16:21:21 LSE 606184058338292852
20/03/2026 3282 1.705 16:21:32 LSE 592110277305527025
20/03/2026 1416 1.705 16:21:32 LSE 592110277305527034
20/03/2026 866 1.706 16:25:40 LSE 606184058338456801
20/03/2026 800 1.706 16:26:04 LSE 592110277305701171
20/03/2026 1335 1.705 16:26:05 LSE 592110277305701808
20/03/2026 602 1.705 16:26:05 LSE 592110277305701810
20/03/2026 1 1.705 16:27:04 LSE 592110277305730955
20/03/2026 801 1.705 16:27:04 LSE 592110277305730957
20/03/2026 3228 1.705 16:27:04 LSE 592110277305730956
20/03/2026 3102 1.702 16:27:57 LSE 592110277305757344
20/03/2026 4 1.702 16:27:57 LSE 606184058338522803
20/03/2026 24 1.702 16:27:57 LSE 606184058338522802
19/03/2026 597 1.706 08:06:29 LSE 592109951868913253
19/03/2026 1974 1.706 08:06:29 LSE 606183704431775239
19/03/2026 189 1.706 08:06:29 LSE 592109951868913255
19/03/2026 2073 1.706 08:06:29 LSE 606183704431775326
19/03/2026 823 1.704 08:08:16 LSE 592109951868971896
19/03/2026 849 1.704 08:08:16 LSE 592109951868971895
19/03/2026 2354 1.71 08:17:01 LSE 592109951869202661
19/03/2026 2068 1.713 08:18:38 LSE 592109951869245019
19/03/2026 807 1.712 08:21:00 LSE 606183704432144619
19/03/2026 845 1.712 08:21:00 LSE 592109951869295481
19/03/2026 868 1.7 08:32:13 LSE 592109951869754829
19/03/2026 868 1.7 08:32:13 LSE 592109951869754830
19/03/2026 868 1.7 08:32:13 LSE 592109951869754831
19/03/2026 1731 1.7 08:32:13 LSE 592109951869754828
19/03/2026 709 1.698 08:35:06 LSE 592109951869844810
19/03/2026 1137 1.698 08:35:06 LSE 592109951869844809
19/03/2026 1637 1.697 08:39:28 LSE 606183704432793367
19/03/2026 1889 1.689 08:45:08 LSE 592109951870107245
19/03/2026 1489 1.684 08:49:28 LSE 592109951870209881
19/03/2026 2224 1.684 08:56:32 LSE 606183704433187222
19/03/2026 2602 1.688 09:09:06 LSE 606183704433514612
19/03/2026 1284 1.688 09:09:06 LSE 606183704433514618
19/03/2026 2084 1.694 09:16:42 LSE 606183704433716742
19/03/2026 828 1.694 09:16:42 LSE 592109951870913961
19/03/2026 843 1.694 09:16:42 LSE 592109951870913962
19/03/2026 2486 1.697 09:24:41 LSE 606183704433903510
19/03/2026 811 1.696 09:31:51 LSE 606183704434111754
19/03/2026 2264 1.696 09:31:51 LSE 592109951871323531
19/03/2026 294 1.696 09:31:51 LSE 592109951871323534
19/03/2026 1653 1.692 09:34:46 LSE 592109951871390527
19/03/2026 883 1.69 09:42:38 LSE 606183704434343518
19/03/2026 1771 1.69 09:42:38 LSE 592109951871563426
19/03/2026 939 1.693 09:59:08 LSE 592109951871906078
19/03/2026 2134 1.693 09:59:08 LSE 592109951871906077
19/03/2026 456 1.693 09:59:08 LSE 592109951871906084
19/03/2026 2088 1.693 09:59:08 LSE 592109951871906085
19/03/2026 832 1.692 10:04:06 LSE 592109951872070272
19/03/2026 1651 1.692 10:04:06 LSE 606183704434832704
19/03/2026 81 1.698 10:25:16 LSE 606183704435258875
19/03/2026 324 1.698 10:25:16 LSE 606183704435258873
19/03/2026 670 1.698 10:25:16 LSE 606183704435258874
19/03/2026 858 1.707 10:27:21 LSE 592109951872552180
19/03/2026 146 1.706 10:32:10 LSE 592109951872654204
19/03/2026 770 1.706 10:32:10 LSE 592109951872654203
19/03/2026 1212 1.708 10:35:40 LSE 606183704435458443
19/03/2026 1615 1.704 10:37:20 LSE 606183704435488742
19/03/2026 1996 1.704 10:37:20 LSE 606183704435488743
19/03/2026 1671 1.704 10:37:20 LSE 592109951872752866
19/03/2026 1652 1.705 10:38:41 LSE 606183704435514853
19/03/2026 2955 1.703 10:53:18 LSE 606183704435771159
19/03/2026 66 1.703 10:53:18 LSE 592109951873051858
19/03/2026 800 1.7 10:59:25 LSE 592109951873165751
19/03/2026 1366 1.7 10:59:25 LSE 606183704435877997
19/03/2026 843 1.701 11:09:51 LSE 606183704436064342
19/03/2026 1995 1.701 11:09:51 LSE 592109951873361248
19/03/2026 933 1.699 11:22:09 LSE 606183704436276263
19/03/2026 1895 1.699 11:22:09 LSE 606183704436276264
19/03/2026 815 1.698 11:26:46 LSE 592109951873689161
19/03/2026 933 1.698 11:26:46 LSE 592109951873689160
19/03/2026 1730 1.704 11:33:31 LSE 592109951873834694
19/03/2026 990 1.703 11:45:01 LSE 606183704436717126
19/03/2026 2045 1.703 11:45:01 LSE 606183704436717127
19/03/2026 144 1.703 11:45:01 LSE 592109951874053432
19/03/2026 849 1.702 11:56:43 LSE 606183704436943637
19/03/2026 2785 1.701 11:57:17 LSE 592109951874303854
19/03/2026 2340 1.696 12:03:24 LSE 592109951874441249
19/03/2026 1651 1.7 12:11:57 LSE 606183704437259156
19/03/2026 1152 1.702 12:25:19 LSE 592109951874864691
19/03/2026 2122 1.702 12:25:19 LSE 592109951874864689
19/03/2026 572 1.702 12:27:27 LSE 606183704437536424
19/03/2026 976 1.702 12:27:27 LSE 592109951874912682
19/03/2026 2531 1.699 12:46:08 LSE 606183704437913725
19/03/2026 2912 1.699 12:46:08 LSE 606183704437913729
19/03/2026 174 1.699 12:46:08 LSE 592109951875310435
19/03/2026 901 1.7 13:01:49 LSE 606183704438220049
19/03/2026 2480 1.7 13:02:56 LSE 592109951875654149
19/03/2026 236 1.7 13:02:56 LSE 606183704438240702
19/03/2026 863 1.7 13:02:56 LSE 606183704438240705
19/03/2026 900 1.7 13:02:56 LSE 606183704438240703
19/03/2026 1665 1.7 13:07:34 LSE 606183704438353724
19/03/2026 1659 1.7 13:15:01 LSE 606183704438497556
19/03/2026 1667 1.71 13:21:36 LSE 606183704438677219
19/03/2026 1654 1.705 13:27:03 LSE 606183704438835116
19/03/2026 954 1.719 13:38:38 LSE 592109951876692024
19/03/2026 2218 1.719 13:38:38 LSE 606183704439242183
19/03/2026 2857 1.719 13:38:38 LSE 606183704439242188
19/03/2026 396 1.719 13:38:40 LSE 592109951876693286
19/03/2026 2893 1.723 13:45:59 LSE 592109951876950756
19/03/2026 945 1.723 13:45:59 LSE 606183704439492945
19/03/2026 900 1.726 13:56:38 LSE 592109951877257512
19/03/2026 2360 1.726 13:56:38 LSE 592109951877257511
19/03/2026 911 1.726 13:56:38 LSE 606183704439789919
19/03/2026 1636 1.722 14:04:02 LSE 606183704440066165
19/03/2026 2710 1.724 14:13:50 LSE 606183704440557121
19/03/2026 375 1.724 14:13:55 LSE 592109951878055367
19/03/2026 1653 1.721 14:19:20 LSE 592109951878212727
19/03/2026 923 1.721 14:20:19 LSE 606183704440740541
19/03/2026 861 1.723 14:33:23 LSE 592109951878613722
19/03/2026 1187 1.728 14:36:09 LSE 592109951878706114
19/03/2026 924 1.728 14:37:44 LSE 592109951878752567
19/03/2026 2937 1.726 14:38:05 LSE 606183704441248814
19/03/2026 2374 1.726 14:38:05 LSE 606183704441248819
19/03/2026 483 1.726 14:39:07 LSE 592109951878797467
19/03/2026 864 1.723 14:45:46 LSE 606183704441474052
19/03/2026 866 1.723 14:45:46 LSE 592109951878997661
19/03/2026 2350 1.723 14:45:46 LSE 606183704441474053
19/03/2026 866 1.723 14:52:49 LSE 592109951879220447
19/03/2026 867 1.723 14:52:49 LSE 606183704441689590
19/03/2026 869 1.723 14:52:49 LSE 606183704441689592
19/03/2026 1025 1.722 14:54:50 LSE 606183704441751296
19/03/2026 1655 1.722 14:54:50 LSE 592109951879284102
19/03/2026 838 1.721 14:54:57 LSE 606183704441754210
19/03/2026 851 1.722 15:01:16 LSE 606183704442001032
19/03/2026 2041 1.721 15:02:00 LSE 592109951879569741
19/03/2026 2497 1.721 15:02:00 LSE 606183704442028355
19/03/2026 280 1.723 15:09:03 LSE 606183704442279393
19/03/2026 1256 1.723 15:09:03 LSE 606183704442279392
19/03/2026 1739 1.723 15:09:03 LSE 606183704442279391
19/03/2026 760 1.723 15:09:03 LSE 606183704442279400
19/03/2026 824 1.722 15:10:17 LSE 592109951879871770
19/03/2026 916 1.722 15:10:17 LSE 592109951879871769
19/03/2026 643 1.719 15:14:10 LSE 606183704442459598
19/03/2026 1010 1.719 15:14:10 LSE 606183704442459597
19/03/2026 1668 1.714 15:18:05 LSE 606183704442590455
19/03/2026 3640 1.709 15:25:44 LSE 592109951880405292
19/03/2026 1588 1.709 15:25:44 LSE 606183704442834872
19/03/2026 900 1.706 15:32:03 LSE 592109951880607479
19/03/2026 1990 1.706 15:32:03 LSE 606183704443029427
19/03/2026 826 1.706 15:32:03 LSE 592109951880607484
19/03/2026 1670 1.704 15:33:56 LSE 606183704443083673
19/03/2026 2392 1.708 15:38:00 LSE 592109951880832957
19/03/2026 1318 1.708 15:38:00 LSE 606183704443248758
19/03/2026 1641 1.707 15:39:44 LSE 592109951880906771
19/03/2026 845 1.705 15:44:30 LSE 606183704443531562
19/03/2026 2581 1.705 15:44:30 LSE 592109951881122602
19/03/2026 1651 1.699 15:46:20 LSE 606183704443605004
19/03/2026 2496 1.705 15:50:02 LSE 606183704443756349
19/03/2026 640 1.705 15:50:02 LSE 606183704443756352
19/03/2026 825 1.703 15:55:00 LSE 592109951881541549
19/03/2026 2405 1.703 15:55:00 LSE 606183704443940262
19/03/2026 185 1.703 15:55:45 LSE 592109951881571840
19/03/2026 1646 1.701 15:57:30 LSE 592109951881656590
19/03/2026 923 1.704 16:01:37 LSE 592109951881815654
19/03/2026 827 1.704 16:05:21 LSE 606183704444362592
19/03/2026 34 1.704 16:06:14 LSE 592109951882008275
19/03/2026 831 1.704 16:06:14 LSE 592109951882008274
19/03/2026 881 1.704 16:07:11 LSE 606183704444431730
19/03/2026 1090 1.704 16:07:44 LSE 592109951882071401
19/03/2026 2601 1.701 16:08:33 LSE 592109951882106274
19/03/2026 896 1.701 16:09:05 LSE 606183704444510166
19/03/2026 941 1.701 16:09:11 LSE 606183704444513883
19/03/2026 1551 1.701 16:09:11 LSE 606183704444513882
19/03/2026 242 1.701 16:09:24 LSE 592109951882140110
19/03/2026 1666 1.7 16:10:25 LSE 592109951882190372
19/03/2026 627 1.701 16:14:31 LSE 606183704444731697
19/03/2026 796 1.701 16:14:31 LSE 606183704444731698
19/03/2026 2360 1.701 16:14:31 LSE 606183704444731696
19/03/2026 2598 1.702 16:20:00 LSE 592109951882592433
19/03/2026 2030 1.702 16:20:00 LSE 606183704444963219
19/03/2026 1135 1.702 16:20:00 LSE 592109951882592446
19/03/2026 293 1.702 16:21:04 LSE 592109951882640411
19/03/2026 580 1.702 16:21:04 LSE 592109951882640410
19/03/2026 837 1.703 16:22:47 LSE 592109951882713021
19/03/2026 838 1.703 16:22:47 LSE 606183704445080881
19/03/2026 1675 1.703 16:22:47 LSE 592109951882713020
19/03/2026 914 1.702 16:25:32 LSE 606183704445214406
19/03/2026 917 1.702 16:25:32 LSE 592109951882848916
19/03/2026 971 1.702 16:25:32 LSE 592109951882848917
19/03/2026 1642 1.702 16:25:32 LSE 592109951882848915
19/03/2026 3643 1.699 16:28:17 LSE 592109951882967104
19/03/2026 744 1.699 16:28:36 LSE 606183704445342200
18/03/2026 794 1.767 08:08:37 LSE 606183350537205650
18/03/2026 1251 1.778 08:10:45 LSE 592109569504072547
18/03/2026 942 1.78 08:11:50 LSE 606183350537266798
18/03/2026 173 1.781 08:13:31 LSE 606183350537303108
18/03/2026 689 1.781 08:13:31 LSE 606183350537303109
18/03/2026 1041 1.777 08:16:12 LSE 592109569504189919
18/03/2026 3161 1.777 08:16:12 LSE 592109569504189918
18/03/2026 912 1.777 08:17:15 LSE 592109569504211866
18/03/2026 1712 1.777 08:17:15 LSE 606183350537382110
18/03/2026 2492 1.771 08:28:15 LSE 592109569504410463
18/03/2026 1947 1.771 08:28:20 LSE 606183350537575387
18/03/2026 858 1.77 08:28:49 LSE 592109569504420457
18/03/2026 1978 1.771 08:32:39 LSE 606183350537664323
18/03/2026 824 1.768 08:44:13 LSE 592109569504717537
18/03/2026 824 1.768 08:44:13 LSE 592109569504717539
18/03/2026 824 1.768 08:44:13 LSE 606183350537867668
18/03/2026 1238 1.768 08:44:13 LSE 592109569504717538
18/03/2026 1896 1.769 08:47:07 LSE 592109569504764362
18/03/2026 803 1.77 09:02:55 LSE 592109569505013688
18/03/2026 43 1.769 09:02:55 LSE 606183350538151666
18/03/2026 2883 1.769 09:02:55 LSE 606183350538151667
18/03/2026 2505 1.769 09:02:55 LSE 606183350538151670
18/03/2026 911 1.765 09:15:38 LSE 592109569505209723
18/03/2026 911 1.765 09:15:38 LSE 606183350538342392
18/03/2026 912 1.765 09:15:38 LSE 606183350538342391
18/03/2026 1673 1.765 09:15:38 LSE 606183350538342390
18/03/2026 1979 1.767 09:19:01 LSE 606183350538401597
18/03/2026 45 1.766 09:32:21 LSE 606183350538617509
18/03/2026 447 1.766 09:32:21 LSE 606183350538617508
18/03/2026 417 1.766 09:32:21 LSE 592109569505497455
18/03/2026 939 1.766 09:35:03 LSE 592109569505540574
18/03/2026 3102 1.766 09:35:03 LSE 592109569505540575
18/03/2026 259 1.766 09:35:03 LSE 606183350538658519
18/03/2026 2244 1.766 09:35:03 LSE 606183350538658520
18/03/2026 930 1.766 09:50:48 LSE 592109569505802718
18/03/2026 929 1.764 09:50:48 LSE 592109569505802719
18/03/2026 3044 1.764 09:50:48 LSE 606183350538908938
18/03/2026 821 1.764 09:52:43 LSE 606183350538937584
18/03/2026 1960 1.764 09:52:43 LSE 592109569505832638
18/03/2026 364 1.768 10:08:00 LSE 592109569506068610
18/03/2026 923 1.768 10:11:40 LSE 592109569506127229
18/03/2026 3395 1.768 10:11:40 LSE 606183350539218562
18/03/2026 414 1.768 10:11:40 LSE 606183350539218565
18/03/2026 1785 1.768 10:11:40 LSE 606183350539218566
18/03/2026 875 1.773 10:29:05 LSE 606183350539487821
18/03/2026 2041 1.773 10:29:05 LSE 606183350539487822
18/03/2026 2770 1.774 10:29:05 LSE 592109569506407487
18/03/2026 1 1.774 10:29:05 LSE 606183350539487858
18/03/2026 375 1.774 10:29:05 LSE 606183350539487859
18/03/2026 869 1.774 10:41:30 LSE 592109569506627907
18/03/2026 870 1.774 10:41:30 LSE 592109569506627908
18/03/2026 1992 1.774 10:41:30 LSE 592109569506627909
18/03/2026 1355 1.773 10:47:05 LSE 606183350539802558
18/03/2026 805 1.772 10:55:03 LSE 592109569506900953
18/03/2026 1637 1.771 10:55:03 LSE 606183350539961957
18/03/2026 1527 1.769 11:00:15 LSE 592109569507020714
18/03/2026 823 1.769 11:10:01 LSE 592109569507213571
18/03/2026 1644 1.769 11:10:01 LSE 592109569507213570
18/03/2026 912 1.769 11:10:59 LSE 592109569507231906
18/03/2026 937 1.767 11:21:08 LSE 592109569507419875
18/03/2026 1677 1.767 11:21:08 LSE 606183350540460765
18/03/2026 1684 1.763 11:28:51 LSE 606183350540651941
18/03/2026 899 1.762 11:34:42 LSE 606183350540796004
18/03/2026 1171 1.762 11:34:42 LSE 606183350540796003
18/03/2026 2109 1.762 11:44:46 LSE 606183350541002010
18/03/2026 646 1.762 11:44:47 LSE 592109569507983322
18/03/2026 810 1.76 11:55:52 LSE 606183350541228316
18/03/2026 1963 1.76 11:55:52 LSE 606183350541228317
18/03/2026 802 1.759 12:02:17 LSE 592109569508366999
18/03/2026 810 1.759 12:02:17 LSE 592109569508366998
18/03/2026 867 1.759 12:02:17 LSE 606183350541370798
18/03/2026 804 1.755 12:14:07 LSE 592109569508660056
18/03/2026 804 1.755 12:14:07 LSE 606183350541651347
18/03/2026 1681 1.755 12:14:07 LSE 592109569508660055
18/03/2026 43 1.755 12:18:44 LSE 606183350541757035
18/03/2026 1170 1.755 12:18:44 LSE 606183350541757210
18/03/2026 102 1.745 12:36:13 LSE 592109569509216836
18/03/2026 727 1.745 12:36:13 LSE 592109569509216835
18/03/2026 829 1.745 12:36:13 LSE 606183350542187281
18/03/2026 830 1.745 12:36:13 LSE 606183350542187280
18/03/2026 2291 1.745 12:36:13 LSE 606183350542187279
18/03/2026 2249 1.742 12:42:26 LSE 606183350542318447
18/03/2026 419 1.734 12:50:54 LSE 592109569509596863
18/03/2026 796 1.734 12:50:54 LSE 606183350542551708
18/03/2026 1255 1.734 12:50:54 LSE 592109569509596862
18/03/2026 948 1.734 13:00:24 LSE 606183350542783872
18/03/2026 2024 1.734 13:00:24 LSE 592109569509838952
18/03/2026 75 1.734 13:01:33 LSE 592109569509870848
18/03/2026 470 1.734 13:04:58 LSE 592109569509953790
18/03/2026 1206 1.734 13:04:58 LSE 592109569509953791
18/03/2026 1684 1.732 13:08:26 LSE 606183350542972228
18/03/2026 1031 1.732 13:29:03 LSE 606183350543476288
18/03/2026 2099 1.73 13:30:34 LSE 592109569510618650
18/03/2026 1400 1.733 13:35:46 LSE 606183350543696445
18/03/2026 1558 1.742 13:39:57 LSE 606183350543813840
18/03/2026 2028 1.742 13:39:57 LSE 592109569510908306
18/03/2026 2069 1.742 13:39:57 LSE 592109569510908312
18/03/2026 1640 1.742 13:39:57 LSE 606183350543813849
18/03/2026 949 1.742 13:57:37 LSE 592109569511430559
18/03/2026 3537 1.742 13:57:37 LSE 606183350544317468
18/03/2026 2363 1.742 13:57:37 LSE 606183350544317480
18/03/2026 3103 1.739 14:11:59 LSE 592109569511814503
18/03/2026 2598 1.742 14:25:52 LSE 606183350544989353
18/03/2026 2265 1.742 14:25:52 LSE 606183350544989357
18/03/2026 805 1.742 14:25:52 LSE 592109569512130356
18/03/2026 1688 1.741 14:29:09 LSE 606183350545067572
18/03/2026 927 1.743 14:39:23 LSE 606183350545336923
18/03/2026 928 1.745 14:39:23 LSE 592109569512491559
18/03/2026 3561 1.743 14:39:23 LSE 606183350545336922
18/03/2026 94 1.743 14:39:23 LSE 606183350545336938
18/03/2026 848 1.732 14:48:46 LSE 592109569512782705
18/03/2026 848 1.732 14:48:46 LSE 606183350545618967
18/03/2026 850 1.732 14:48:46 LSE 592109569512782707
18/03/2026 850 1.732 14:48:46 LSE 606183350545618964
18/03/2026 1674 1.732 14:48:46 LSE 592109569512782703
18/03/2026 561 1.731 14:53:21 LSE 606183350545767688
18/03/2026 949 1.731 14:53:21 LSE 592109569512936140
18/03/2026 1121 1.731 14:53:21 LSE 606183350545767687
18/03/2026 952 1.73 14:58:25 LSE 592109569513121313
18/03/2026 952 1.731 14:58:25 LSE 592109569513121311
18/03/2026 1671 1.73 14:58:25 LSE 592109569513121312
18/03/2026 841 1.735 15:07:10 LSE 606183350546280388
18/03/2026 1073 1.735 15:10:25 LSE 606183350546387360
18/03/2026 2575 1.735 15:10:25 LSE 592109569513576497
18/03/2026 190 1.735 15:10:25 LSE 606183350546387367
18/03/2026 2862 1.735 15:10:25 LSE 606183350546387368
18/03/2026 2114 1.732 15:13:18 LSE 592109569513675311
18/03/2026 143 1.729 15:20:29 LSE 606183350546718044
18/03/2026 851 1.729 15:20:29 LSE 592109569513918567
18/03/2026 852 1.729 15:20:29 LSE 592109569513918568
18/03/2026 1524 1.729 15:20:29 LSE 606183350546718043
18/03/2026 3097 1.73 15:28:35 LSE 606183350546984392
18/03/2026 2102 1.73 15:28:35 LSE 592109569514193493
18/03/2026 45 1.738 15:40:09 LSE 606183350547447704
18/03/2026 793 1.738 15:40:36 LSE 606183350547462746
18/03/2026 965 1.738 15:40:36 LSE 606183350547462747
18/03/2026 3331 1.738 15:40:36 LSE 592109569514682598
18/03/2026 674 1.738 15:40:36 LSE 592109569514682613
18/03/2026 2047 1.738 15:40:36 LSE 592109569514682614
18/03/2026 317 1.735 15:46:48 LSE 592109569514908074
18/03/2026 816 1.735 15:46:48 LSE 606183350547682756
18/03/2026 2018 1.735 15:46:48 LSE 592109569514908073
18/03/2026 2792 1.737 15:49:14 LSE 592109569514994906
18/03/2026 161 1.737 15:49:25 LSE 592109569515000858
18/03/2026 867 1.737 15:49:25 LSE 606183350547773133
18/03/2026 1192 1.737 15:49:25 LSE 592109569515000859
18/03/2026 827 1.737 15:57:30 LSE 606183350548044799
18/03/2026 2569 1.737 15:57:30 LSE 592109569515280219
18/03/2026 490 1.737 15:57:30 LSE 606183350548044809
18/03/2026 2094 1.737 15:57:30 LSE 606183350548044810
18/03/2026 2403 1.734 16:00:24 LSE 606183350548158528
18/03/2026 934 1.736 16:09:06 LSE 592109569515721850
18/03/2026 1059 1.736 16:09:53 LSE 606183350548498897
18/03/2026 854 1.736 16:09:56 LSE 606183350548499954
18/03/2026 134 1.735 16:10:03 LSE 606183350548505152
18/03/2026 3036 1.735 16:10:03 LSE 606183350548505153
18/03/2026 2220 1.735 16:10:03 LSE 592109569515753161
18/03/2026 104 1.736 16:15:42 LSE 606183350548714458
18/03/2026 808 1.736 16:15:42 LSE 606183350548714459
18/03/2026 912 1.736 16:15:42 LSE 592109569515969268
18/03/2026 2377 1.736 16:15:42 LSE 592109569515969269
18/03/2026 1367 1.735 16:15:42 LSE 592109569515969273
18/03/2026 13 1.736 16:20:10 LSE 592109569516199345
18/03/2026 869 1.736 16:20:10 LSE 592109569516199344
18/03/2026 871 1.736 16:20:10 LSE 606183350548937002
18/03/2026 2805 1.736 16:20:12 LSE 592109569516201187
18/03/2026 293 1.736 16:20:12 LSE 606183350548938754
18/03/2026 1090 1.746 16:24:00 LSE 592109569516395542
18/03/2026 827 1.747 16:25:13 LSE 606183350549195302
18/03/2026 832 1.747 16:25:13 LSE 606183350549195303
18/03/2026 3552 1.747 16:25:13 LSE 592109569516465290
18/03/2026 790 1.747 16:25:13 LSE 592109569516465300
18/03/2026 182 1.745 16:29:05 LSE 592109569516634712
18/03/2026 677 1.745 16:29:19 LSE 592109569516645104
18/03/2026 1327 1.745 16:29:46 LSE 592109569516670304
18/03/2026 212 1.745 16:29:46 LSE 592109569516670315
18/03/2026 221 1.748 16:29:53 LSE 592109569516696599
18/03/2026 221 1.748 16:29:53 LSE 606183350549420783
18/03/2026 1397 1.748 16:29:53 LSE 606183350549420784
17/03/2026 824 1.751 08:07:29 LSE 592109215610876637
17/03/2026 824 1.751 08:07:29 LSE 606182996644687456
17/03/2026 824 1.751 08:07:29 LSE 606182996644687457
17/03/2026 824 1.751 08:07:29 LSE 606182996644687458
17/03/2026 2371 1.751 08:07:29 LSE 606182996644687455
17/03/2026 251 1.746 08:21:37 LSE 592109215611139331
17/03/2026 707 1.746 08:21:37 LSE 592109215611139330
17/03/2026 699 1.741 08:21:37 LSE 606182996644939323
17/03/2026 873 1.741 08:23:50 LSE 606182996644967870
17/03/2026 3312 1.741 08:23:50 LSE 606182996644967869
17/03/2026 1998 1.741 08:23:50 LSE 592109215611169449
17/03/2026 1414 1.74 08:25:01 LSE 606182996644985168
17/03/2026 841 1.75 08:40:06 LSE 606182996645205168
17/03/2026 2983 1.749 08:40:06 LSE 592109215611419518
17/03/2026 1570 1.749 08:40:06 LSE 592109215611419523
17/03/2026 250 1.748 08:51:01 LSE 592109215611580894
17/03/2026 250 1.748 08:51:01 LSE 592109215611580896
17/03/2026 623 1.748 08:51:01 LSE 592109215611580898
17/03/2026 891 1.748 08:51:01 LSE 592109215611580900
17/03/2026 891 1.748 08:51:01 LSE 592109215611580903
17/03/2026 891 1.748 08:51:01 LSE 592109215611580904
17/03/2026 891 1.748 08:51:01 LSE 606182996645356584
17/03/2026 837 1.752 09:04:28 LSE 606182996645560585
17/03/2026 3938 1.752 09:04:28 LSE 592109215611797356
17/03/2026 202 1.752 09:04:28 LSE 592109215611797362
17/03/2026 1000 1.752 09:04:28 LSE 592109215611797361
17/03/2026 921 1.743 09:15:14 LSE 592109215611955536
17/03/2026 921 1.743 09:15:14 LSE 606182996645710717
17/03/2026 922 1.743 09:15:14 LSE 592109215611955535
17/03/2026 1546 1.743 09:15:14 LSE 606182996645710716
17/03/2026 1484 1.755 09:29:38 LSE 592109215612169771
17/03/2026 859 1.755 09:31:22 LSE 606182996645944205
17/03/2026 3779 1.753 09:33:01 LSE 592109215612229461
17/03/2026 1568 1.753 09:33:01 LSE 606182996645970798
17/03/2026 849 1.754 09:36:19 LSE 606182996646021025
17/03/2026 1553 1.754 09:36:19 LSE 592109215612282807
17/03/2026 310 1.748 09:38:42 LSE 592109215612322289
17/03/2026 361 1.756 09:51:02 LSE 592109215612530654
17/03/2026 490 1.756 09:51:02 LSE 592109215612530655
17/03/2026 851 1.75 09:51:04 LSE 606182996646256480
17/03/2026 3933 1.75 09:51:04 LSE 592109215612531267
17/03/2026 699 1.75 09:51:32 LSE 606182996646263988
17/03/2026 391 1.746 09:54:13 LSE 592109215612577495
17/03/2026 879 1.751 10:06:21 LSE 592109215612785848
17/03/2026 879 1.751 10:06:21 LSE 606182996646499051
17/03/2026 411 1.75 10:07:37 LSE 606182996646517575
17/03/2026 728 1.75 10:08:10 LSE 606182996646526907
17/03/2026 880 1.75 10:08:10 LSE 592109215612815222
17/03/2026 882 1.75 10:08:10 LSE 592109215612815223
17/03/2026 1541 1.75 10:08:10 LSE 606182996646526906
17/03/2026 121 1.749 10:09:26 LSE 592109215612837557
17/03/2026 131 1.749 10:09:26 LSE 592109215612837558
17/03/2026 233 1.749 10:09:26 LSE 592109215612837556
17/03/2026 1 1.749 10:10:28 LSE 592109215612854073
17/03/2026 497 1.749 10:11:17 LSE 592109215612867060
17/03/2026 824 1.749 10:11:17 LSE 592109215612867061
17/03/2026 547 1.744 10:17:34 LSE 606182996646671542
17/03/2026 470 1.746 10:21:33 LSE 592109215613029017
17/03/2026 473 1.746 10:21:58 LSE 592109215613034871
17/03/2026 1 1.756 10:39:19 LSE 606182996646988858
17/03/2026 886 1.756 10:39:19 LSE 606182996646988859
17/03/2026 5507 1.756 10:39:19 LSE 592109215613305537
17/03/2026 124 1.756 10:39:19 LSE 606182996646988863
17/03/2026 2699 1.76 10:47:53 LSE 606182996647117951
17/03/2026 1310 1.752 10:51:58 LSE 592109215613514404
17/03/2026 931 1.757 11:14:33 LSE 606182996647520557
17/03/2026 406 1.758 11:15:17 LSE 606182996647529795
17/03/2026 562 1.758 11:15:17 LSE 606182996647529796
17/03/2026 4190 1.756 11:18:05 LSE 592109215613925845
17/03/2026 974 1.758 11:33:00 LSE 592109215614146435
17/03/2026 3664 1.758 11:33:00 LSE 606182996647775077
17/03/2026 916 1.756 11:52:50 LSE 606182996648057696
17/03/2026 917 1.756 11:52:50 LSE 592109215614446213
17/03/2026 917 1.756 11:52:50 LSE 606182996648057694
17/03/2026 1236 1.756 11:52:50 LSE 606182996648057695
17/03/2026 1480 1.756 11:52:50 LSE 606182996648057693
17/03/2026 1134 1.76 12:15:02 LSE 606182996648536903
17/03/2026 1067 1.764 12:15:48 LSE 592109215614965341
17/03/2026 4763 1.764 12:15:48 LSE 592109215614965342
17/03/2026 249 1.764 12:15:48 LSE 592109215614965367
17/03/2026 1157 1.761 12:22:37 LSE 592109215615104802
17/03/2026 3897 1.76 12:37:45 LSE 606182996648951482
17/03/2026 138 1.76 12:37:45 LSE 592109215615383497
17/03/2026 600 1.76 12:37:45 LSE 592109215615383496
17/03/2026 863 1.762 12:53:30 LSE 606182996649224085
17/03/2026 877 1.763 12:55:22 LSE 606182996649251815
17/03/2026 1210 1.764 13:00:21 LSE 592109215615803486
17/03/2026 982 1.764 13:03:39 LSE 606182996649412544
17/03/2026 919 1.764 13:07:03 LSE 592109215615938445
17/03/2026 843 1.767 13:17:59 LSE 592109215616162769
17/03/2026 844 1.767 13:17:59 LSE 592109215616162770
17/03/2026 4895 1.767 13:17:59 LSE 606182996649684954
17/03/2026 1671 1.767 13:17:59 LSE 592109215616162777
17/03/2026 949 1.77 13:33:55 LSE 592109215616558115
17/03/2026 978 1.77 13:35:49 LSE 592109215616612361
17/03/2026 3992 1.768 13:36:49 LSE 592109215616641360
17/03/2026 1141 1.775 13:42:30 LSE 592109215616795774
17/03/2026 2875 1.775 13:42:30 LSE 592109215616795775
17/03/2026 3376 1.771 13:50:01 LSE 606182996650477140
17/03/2026 1550 1.769 13:53:10 LSE 592109215617085016
17/03/2026 875 1.767 14:04:41 LSE 592109215617389676
17/03/2026 1484 1.767 14:04:41 LSE 606182996650852936
17/03/2026 900 1.763 14:11:14 LSE 592109215617543896
17/03/2026 58 1.763 14:12:10 LSE 592109215617566174
17/03/2026 952 1.766 14:21:04 LSE 606182996651227783
17/03/2026 868 1.766 14:23:37 LSE 606182996651281460
17/03/2026 3870 1.765 14:23:37 LSE 606182996651281461
17/03/2026 61 1.765 14:23:37 LSE 606182996651281467
17/03/2026 470 1.765 14:23:37 LSE 606182996651281477
17/03/2026 871 1.765 14:34:12 LSE 606182996651542156
17/03/2026 1202 1.768 14:37:24 LSE 592109215618205362
17/03/2026 830 1.77 14:39:27 LSE 592109215618269962
17/03/2026 907 1.77 14:40:46 LSE 592109215618309247
17/03/2026 837 1.77 14:42:13 LSE 606182996651766747
17/03/2026 10 1.771 14:44:20 LSE 592109215618412426
17/03/2026 206 1.771 14:44:20 LSE 592109215618412428
17/03/2026 672 1.771 14:44:20 LSE 592109215618412427
17/03/2026 20 1.771 14:45:52 LSE 606182996651867664
17/03/2026 885 1.771 14:45:52 LSE 606182996651867663
17/03/2026 1152 1.772 14:47:23 LSE 592109215618493771
17/03/2026 3932 1.77 14:48:19 LSE 592109215618521686
17/03/2026 1044 1.77 14:48:19 LSE 606182996651934667
17/03/2026 829 1.77 14:54:04 LSE 606182996652091239
17/03/2026 3443 1.77 14:54:04 LSE 606182996652091240
17/03/2026 889 1.769 14:58:02 LSE 606182996652203682
17/03/2026 1720 1.769 14:58:02 LSE 592109215618800458
17/03/2026 1551 1.768 14:59:31 LSE 592109215618847670
17/03/2026 971 1.767 15:03:29 LSE 592109215618983193
17/03/2026 1538 1.767 15:03:29 LSE 592109215618983192
17/03/2026 838 1.767 15:08:04 LSE 592109215619123866
17/03/2026 1552 1.767 15:08:04 LSE 592109215619123864
17/03/2026 1551 1.764 15:11:47 LSE 592109215619234412
17/03/2026 853 1.763 15:14:53 LSE 606182996652699320
17/03/2026 967 1.763 15:14:53 LSE 592109215619314894
17/03/2026 984 1.761 15:18:49 LSE 606182996652810670
17/03/2026 1557 1.761 15:18:49 LSE 592109215619430964
17/03/2026 400 1.765 15:29:05 LSE 592109215619722998
17/03/2026 469 1.765 15:29:05 LSE 592109215619722999
17/03/2026 288 1.766 15:30:06 LSE 606182996653117294
17/03/2026 304 1.766 15:30:06 LSE 606182996653117296
17/03/2026 557 1.766 15:30:06 LSE 606182996653117295
17/03/2026 4970 1.763 15:30:30 LSE 606182996653127028
17/03/2026 1 1.763 15:30:30 LSE 592109215619759891
17/03/2026 418 1.759 15:38:34 LSE 606182996653345851
17/03/2026 503 1.759 15:38:34 LSE 606182996653345849
17/03/2026 544 1.759 15:38:34 LSE 606182996653345850
17/03/2026 1309 1.759 15:40:24 LSE 606182996653397797
17/03/2026 987 1.76 15:42:39 LSE 592109215620111632
17/03/2026 4597 1.759 15:43:10 LSE 606182996653478965
17/03/2026 704 1.759 15:43:10 LSE 592109215620127258
17/03/2026 958 1.758 15:48:01 LSE 592109215620262093
17/03/2026 958 1.758 15:48:01 LSE 606182996653609072
17/03/2026 978 1.758 15:48:01 LSE 606182996653609071
17/03/2026 1555 1.758 15:48:01 LSE 606182996653609070
17/03/2026 987 1.752 15:52:05 LSE 592109215620382174
17/03/2026 1568 1.752 15:52:05 LSE 606182996653725291
17/03/2026 345 1.755 15:59:48 LSE 606182996653960634
17/03/2026 140 1.756 16:00:02 LSE 606182996653969610
17/03/2026 428 1.756 16:00:02 LSE 606182996653969609
17/03/2026 432 1.756 16:01:07 LSE 606182996654010032
17/03/2026 494 1.756 16:01:07 LSE 606182996654010033
17/03/2026 131 1.756 16:02:00 LSE 592109215620708692
17/03/2026 709 1.756 16:02:00 LSE 592109215620708691
17/03/2026 912 1.753 16:02:23 LSE 592109215620722680
17/03/2026 4523 1.753 16:02:23 LSE 592109215620722679
17/03/2026 872 1.75 16:04:56 LSE 592109215620815053
17/03/2026 1709 1.75 16:04:56 LSE 606182996654139345
17/03/2026 961 1.751 16:12:02 LSE 606182996654391583
17/03/2026 322 1.751 16:13:28 LSE 592109215621127225
17/03/2026 507 1.751 16:13:28 LSE 592109215621127226
17/03/2026 3860 1.747 16:13:56 LSE 606182996654451559
17/03/2026 1824 1.747 16:13:56 LSE 606182996654451564
17/03/2026 1554 1.748 16:15:31 LSE 606182996654507349
17/03/2026 942 1.746 16:17:38 LSE 592109215621281017
17/03/2026 1539 1.746 16:17:38 LSE 592109215621281016
17/03/2026 1562 1.746 16:19:30 LSE 606182996654651536
17/03/2026 1560 1.746 16:20:53 LSE 606182996654706210
17/03/2026 985 1.744 16:24:17 LSE 592109215621527631
17/03/2026 985 1.744 16:24:17 LSE 592109215621527632
17/03/2026 987 1.744 16:24:17 LSE 606182996654825131
17/03/2026 1580 1.744 16:24:17 LSE 606182996654825130
17/03/2026 1469 1.759 16:28:13 LSE 606182996654971454
17/03/2026 2856 1.759 16:28:13 LSE 606182996654971452
17/03/2026 627 1.759 16:28:13 LSE 606182996654971472
17/03/2026 318 1.76 16:28:26 LSE 606182996654978480
17/03/2026 387 1.76 16:28:26 LSE 606182996654978482
17/03/2026 473 1.76 16:28:26 LSE 606182996654978481
16/03/2026 3240 1.78 08:10:30 LSE 606182642747924176
16/03/2026 1876 1.78 08:10:30 LSE 592108890182645071
16/03/2026 825 1.78 08:10:31 LSE 606182642747925119
16/03/2026 164 1.783 08:10:45 LSE 592108890182651833
16/03/2026 5 1.791 08:19:42 LSE 606182642748101146
16/03/2026 1495 1.791 08:19:42 LSE 592108890182828108
16/03/2026 980 1.792 08:21:27 LSE 606182642748131739
16/03/2026 908 1.793 08:23:35 LSE 592108890182899546
16/03/2026 1542 1.789 08:25:57 LSE 606182642748209087
16/03/2026 3015 1.789 08:25:57 LSE 606182642748209086
16/03/2026 829 1.789 08:25:57 LSE 606182642748209092
16/03/2026 1524 1.785 08:28:04 LSE 592108890182980050
16/03/2026 862 1.789 08:42:08 LSE 592108890183213368
16/03/2026 206 1.787 08:42:09 LSE 606182642748471122
16/03/2026 3570 1.787 08:42:09 LSE 606182642748471121
16/03/2026 929 1.787 08:43:52 LSE 592108890183243601
16/03/2026 1796 1.787 08:43:52 LSE 606182642748499465
16/03/2026 984 1.78 08:52:12 LSE 606182642748652341
16/03/2026 983 1.773 08:53:19 LSE 606182642748676466
16/03/2026 1342 1.773 08:53:19 LSE 592108890183427674
16/03/2026 267 1.759 08:58:26 LSE 606182642748767357
16/03/2026 1938 1.759 08:58:26 LSE 606182642748767358
16/03/2026 1541 1.758 08:59:34 LSE 606182642748787322
16/03/2026 2203 1.754 09:05:47 LSE 592108890183654887
16/03/2026 64 1.754 09:05:47 LSE 592108890183654888
16/03/2026 500 1.753 09:16:41 LSE 592108890183860546
16/03/2026 943 1.753 09:16:41 LSE 606182642749088952
16/03/2026 2532 1.753 09:16:41 LSE 592108890183860547
16/03/2026 2735 1.752 09:20:45 LSE 592108890183931011
16/03/2026 3178 1.753 09:27:02 LSE 606182642749257045
16/03/2026 504 1.753 09:30:59 LSE 606182642749318854
16/03/2026 1039 1.753 09:30:59 LSE 606182642749318855
16/03/2026 697 1.743 09:34:43 LSE 592108890184177282
16/03/2026 26 1.743 09:35:30 LSE 592108890184188755
16/03/2026 1353 1.743 09:35:30 LSE 592108890184188754
16/03/2026 305 1.743 09:36:39 LSE 592108890184206931
16/03/2026 1224 1.742 09:37:12 LSE 606182642749425803
16/03/2026 1533 1.744 09:41:00 LSE 592108890184276928
16/03/2026 949 1.741 09:46:34 LSE 606182642749579057
16/03/2026 1540 1.74 09:47:17 LSE 592108890184390398
16/03/2026 505 1.736 09:52:16 LSE 592108890184480126
16/03/2026 1633 1.736 09:52:16 LSE 592108890184480128
16/03/2026 921 1.735 09:55:22 LSE 592108890184538032
16/03/2026 471 1.734 09:55:46 LSE 606182642749736873
16/03/2026 420 1.734 09:58:20 LSE 606182642749783131
16/03/2026 512 1.734 09:58:20 LSE 606182642749783129
16/03/2026 665 1.734 09:58:20 LSE 606182642749783130
16/03/2026 266 1.733 09:58:56 LSE 606182642749794686
16/03/2026 590 1.733 09:58:56 LSE 606182642749794687
16/03/2026 1165 1.733 10:05:25 LSE 606182642749906956
16/03/2026 476 1.733 10:05:25 LSE 606182642749906967
16/03/2026 583 1.733 10:05:25 LSE 606182642749906968
16/03/2026 1449 1.733 10:09:26 LSE 606182642749979463
16/03/2026 1531 1.729 10:13:01 LSE 592108890184863064
16/03/2026 917 1.735 10:23:26 LSE 606182642750232366
16/03/2026 932 1.735 10:23:26 LSE 606182642750232367
16/03/2026 1874 1.735 10:23:26 LSE 592108890185064611
16/03/2026 1140 1.734 10:26:57 LSE 606182642750300822
16/03/2026 1186 1.737 10:27:19 LSE 592108890185148063
16/03/2026 846 1.745 10:43:35 LSE 592108890185444139
16/03/2026 846 1.745 10:43:35 LSE 606182642750590051
16/03/2026 1539 1.745 10:43:35 LSE 592108890185444138
16/03/2026 882 1.748 11:00:30 LSE 606182642750856991
16/03/2026 1134 1.75 11:07:50 LSE 592108890185851918
16/03/2026 830 1.75 11:10:40 LSE 592108890185898976
16/03/2026 3946 1.753 11:14:48 LSE 606182642751090606
16/03/2026 1587 1.753 11:14:48 LSE 592108890185976229
16/03/2026 1539 1.755 11:19:27 LSE 606182642751166016
16/03/2026 890 1.754 11:34:02 LSE 592108890186289368
16/03/2026 890 1.754 11:34:02 LSE 592108890186289369
16/03/2026 1541 1.754 11:34:02 LSE 606182642751384151
16/03/2026 910 1.753 11:44:27 LSE 592108890186465935
16/03/2026 1957 1.753 11:44:27 LSE 606182642751550769
16/03/2026 852 1.753 11:47:33 LSE 606182642751618576
16/03/2026 909 1.752 11:52:23 LSE 592108890186633287
16/03/2026 2241 1.751 11:54:30 LSE 606182642751744299
16/03/2026 1538 1.749 12:01:25 LSE 606182642751881638
16/03/2026 1160 1.748 12:16:25 LSE 592108890187073243
16/03/2026 30 1.748 12:16:25 LSE 592108890187073244
16/03/2026 913 1.749 12:26:59 LSE 592108890187237922
16/03/2026 913 1.749 12:26:59 LSE 606182642752281268
16/03/2026 26 1.753 12:32:09 LSE 592108890187322187
16/03/2026 123 1.753 12:32:09 LSE 592108890187322186
16/03/2026 148 1.753 12:32:09 LSE 592108890187322185
16/03/2026 666 1.753 12:32:09 LSE 592108890187322184
16/03/2026 365 1.753 12:35:39 LSE 592108890187381081
16/03/2026 391 1.753 12:35:39 LSE 592108890187381082
16/03/2026 212 1.753 12:35:39 LSE 606182642752414662
16/03/2026 973 1.753 12:39:35 LSE 592108890187446876
16/03/2026 1033 1.755 12:48:25 LSE 592108890187597692
16/03/2026 4896 1.755 12:48:25 LSE 606182642752619270
16/03/2026 1646 1.754 12:50:04 LSE 606182642752648402
16/03/2026 42 1.749 12:56:17 LSE 606182642752745085
16/03/2026 1489 1.749 12:56:18 LSE 606182642752745293
16/03/2026 934 1.76 13:18:01 LSE 606182642753095656
16/03/2026 4125 1.759 13:18:05 LSE 592108890188104781
16/03/2026 881 1.759 13:18:05 LSE 606182642753096702
16/03/2026 1528 1.758 13:24:09 LSE 592108890188205297
16/03/2026 853 1.756 13:30:25 LSE 606182642753328299
16/03/2026 1546 1.756 13:30:25 LSE 606182642753328298
16/03/2026 902 1.757 13:43:40 LSE 606182642753703452
16/03/2026 903 1.757 13:43:40 LSE 606182642753703451
16/03/2026 909 1.757 13:43:40 LSE 592108890188743246
16/03/2026 903 1.756 13:45:30 LSE 606182642753751160
16/03/2026 2630 1.756 13:45:30 LSE 606182642753751161
16/03/2026 931 1.756 13:50:26 LSE 592108890188929249
16/03/2026 929 1.755 13:50:41 LSE 592108890188934976
16/03/2026 987 1.755 13:50:41 LSE 606182642753885512
16/03/2026 3423 1.759 14:03:55 LSE 592108890189253810
16/03/2026 886 1.76 14:15:36 LSE 592108890189528076
16/03/2026 1900 1.76 14:15:36 LSE 606182642754451723
16/03/2026 828 1.758 14:22:19 LSE 592108890189688976
16/03/2026 828 1.758 14:22:19 LSE 606182642754606747
16/03/2026 1537 1.758 14:22:19 LSE 606182642754606746
16/03/2026 977 1.756 14:33:25 LSE 606182642754900084
16/03/2026 977 1.756 14:33:25 LSE 606182642754900085
16/03/2026 979 1.756 14:33:25 LSE 606182642754900086
16/03/2026 1547 1.756 14:33:25 LSE 592108890189995155
16/03/2026 49 1.755 14:34:26 LSE 592108890190028091
16/03/2026 927 1.755 14:34:26 LSE 592108890190028092
16/03/2026 1541 1.753 14:36:43 LSE 606182642754999633
16/03/2026 2848 1.755 14:42:16 LSE 606182642755161139
16/03/2026 836 1.756 14:45:41 LSE 592108890190356686
16/03/2026 80 1.761 14:59:41 LSE 592108890190777844
16/03/2026 359 1.761 14:59:41 LSE 606182642755650129
16/03/2026 695 1.761 14:59:41 LSE 592108890190777847
16/03/2026 66 1.761 14:59:41 LSE 592108890190777853
16/03/2026 80 1.761 14:59:41 LSE 592108890190777854
16/03/2026 186 1.761 14:59:41 LSE 592108890190777852
16/03/2026 706 1.763 14:59:46 LSE 606182642755653972
16/03/2026 707 1.763 14:59:46 LSE 606182642755653971
16/03/2026 45 1.763 14:59:46 LSE 592108890190781841
16/03/2026 541 1.763 14:59:46 LSE 606182642755653978
16/03/2026 50 1.763 14:59:46 LSE 606182642755653988
16/03/2026 59 1.763 14:59:46 LSE 592108890190781849
16/03/2026 164 1.763 14:59:46 LSE 592108890190781848
16/03/2026 3 1.763 14:59:46 LSE 606182642755653990
16/03/2026 334 1.763 15:00:13 LSE 592108890190800688
16/03/2026 529 1.763 15:00:13 LSE 592108890190800687
16/03/2026 838 1.763 15:00:13 LSE 592108890190800686
16/03/2026 24 1.762 15:00:24 LSE 606182642755678442
16/03/2026 4908 1.762 15:00:24 LSE 606182642755678444
16/03/2026 42 1.762 15:05:33 LSE 592108890190965708
16/03/2026 256 1.762 15:06:10 LSE 592108890190984717
16/03/2026 639 1.762 15:07:23 LSE 592108890191021415
16/03/2026 936 1.762 15:07:23 LSE 606182642755883752
16/03/2026 937 1.762 15:07:23 LSE 592108890191021416
16/03/2026 1541 1.761 15:07:23 LSE 606182642755883761
16/03/2026 850 1.761 15:15:23 LSE 592108890191245616
16/03/2026 3549 1.761 15:15:23 LSE 592108890191245618
16/03/2026 2180 1.759 15:19:30 LSE 606182642756209635
16/03/2026 953 1.761 15:29:07 LSE 592108890191619187
16/03/2026 951 1.76 15:29:07 LSE 606182642756454978
16/03/2026 951 1.76 15:29:07 LSE 606182642756454979
16/03/2026 2185 1.76 15:29:07 LSE 592108890191619193
16/03/2026 68 1.759 15:32:14 LSE 592108890191705526
16/03/2026 870 1.759 15:32:14 LSE 592108890191705528
16/03/2026 871 1.759 15:32:14 LSE 606182642756537390
16/03/2026 883 1.759 15:32:14 LSE 592108890191705527
16/03/2026 897 1.756 15:38:30 LSE 606182642756702945
16/03/2026 897 1.756 15:38:30 LSE 606182642756702946
16/03/2026 896 1.755 15:39:41 LSE 592108890191908447
16/03/2026 897 1.755 15:39:41 LSE 606182642756731345
16/03/2026 925 1.755 15:39:41 LSE 606182642756731346
16/03/2026 1525 1.755 15:39:41 LSE 606182642756731344
16/03/2026 923 1.753 15:43:35 LSE 592108890192012843
16/03/2026 1541 1.753 15:43:35 LSE 592108890192012842
16/03/2026 988 1.759 15:51:47 LSE 606182642757068891
16/03/2026 932 1.759 15:52:51 LSE 606182642757095020
16/03/2026 3889 1.758 15:53:00 LSE 606182642757099642
16/03/2026 1921 1.758 15:53:00 LSE 592108890192291039
16/03/2026 1520 1.757 15:54:56 LSE 592108890192351114
16/03/2026 929 1.755 15:58:52 LSE 592108890192472763
16/03/2026 1541 1.755 15:58:52 LSE 592108890192472762
16/03/2026 926 1.755 16:06:00 LSE 592108890192774626
16/03/2026 937 1.759 16:07:17 LSE 606182642757609541
16/03/2026 3325 1.759 16:07:17 LSE 592108890192819666
16/03/2026 1975 1.759 16:07:17 LSE 606182642757609547
16/03/2026 909 1.759 16:07:19 LSE 606182642757610249
16/03/2026 1529 1.758 16:09:38 LSE 592108890192895432
16/03/2026 925 1.759 16:14:17 LSE 592108890193054243
16/03/2026 925 1.759 16:14:17 LSE 606182642757836055
16/03/2026 134 1.763 16:17:41 LSE 606182642757962895
16/03/2026 723 1.763 16:17:41 LSE 606182642757962906
16/03/2026 3116 1.763 16:18:05 LSE 606182642757980153
16/03/2026 2347 1.763 16:18:05 LSE 592108890193203853
16/03/2026 558 1.764 16:21:24 LSE 592108890193335676
16/03/2026 3280 1.764 16:21:24 LSE 592108890193335675
16/03/2026 691 1.764 16:21:24 LSE 606182642758108038
16/03/2026 687 1.76 16:22:31 LSE 606182642758158634
16/03/2026 844 1.76 16:22:31 LSE 606182642758158637
16/03/2026 548 1.76 16:25:52 LSE 592108890193534115
16/03/2026 864 1.76 16:25:52 LSE 606182642758300199
16/03/2026 865 1.76 16:25:52 LSE 592108890193534113
16/03/2026 870 1.76 16:25:52 LSE 592108890193534114
16/03/2026 1019 1.76 16:25:52 LSE 592108890193534112
16/03/2026 1419 1.761 16:27:30 LSE 592108890193595769
16/03/2026 156 1.761 16:27:45 LSE 592108890193603926
16/03/2026 998 1.761 16:27:45 LSE 606182642758368475
Contacts: Tel: Email:
Fiona Scattergood +44 (0) 207 543 3305 Fiona.Scattergood@ssp-intl.com
Sarah Roff +44 (0) 798 063 6214 sarah.roff@ssp-intl.com
Date of notification: 23 March 2026
SSP Group plc LEI: 213800QGNIWTXFMENJ24
Date of notification: 23 March 2026
SSP Group plc LEI: 213800QGNIWTXFMENJ24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPPUMPWUPQGMU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on SSP
See all newsREG - SSP Group PLC - TR1 Notification of major interest in shares
AnnouncementREG - SSP Group PLC - Transaction in Own Shares
AnnouncementREG - SSP Group PLC - Director/PDMR Shareholding
AnnouncementREG - SSP Group PLC - Transaction in Own Shares
AnnouncementREG - SSP Group PLC - TR1 Notification of major interest in shares
Announcement