REG - St. James's Place - Transaction in Own Shares
03/03/2025 07:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9577Ya&default-theme=true RNS Number : 9577Y St. James's Place PLC 03 March 2025 Transactions in own shares Further to the announcements made on 27 February 2025 and 28 February 2025 St. James's Place plc (the Company) announces that on 28 February 2025 it has purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through J.P. Morgan Securities plc. Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence Date of purchase: 28 February 2025 Number of ordinary shares purchased: 154,265 Lowest price per share (pence): 1,055.0000 Highest price per share (pence): 1,089.0000 Average price paid per share (pence) 1,065.2260 The Company intends to cancel the purchased shares. Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 543,870,196. The figure of 543,870,196 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 28-Feb-2025 08:01:07 371 1089.0000 XLON 05003050000003613-E0MAztPpielg20250228 28-Feb-2025 08:01:14 337 1083.0000 XLON 07003070000003601-E0MAztPpifQv20250228 28-Feb-2025 08:01:14 371 1083.0000 XLON 05003050000003614-E0MAztPpifQt20250228 28-Feb-2025 08:02:44 714 1081.0000 XLON 07003070000004081-E0MAztPpimFT20250228 28-Feb-2025 08:04:21 360 1081.0000 XLON 07003070000004405-E0MAztPpiriQ20250228 28-Feb-2025 08:04:21 178 1081.0000 XLON 07003070000004405-E0MAztPpiriO20250228 28-Feb-2025 08:04:21 222 1081.0000 XLON 07003070000004405-E0MAztPpiriM20250228 28-Feb-2025 08:06:01 1 1079.0000 XLON 07003070000004774-E0MAztPpix2Z20250228 28-Feb-2025 08:07:01 240 1079.0000 XLON 07003070000004971-E0MAztPpj03A20250228 28-Feb-2025 08:07:01 547 1079.0000 XLON 07003070000004971-E0MAztPpj03820250228 28-Feb-2025 08:08:20 613 1078.0000 XLON 05003050000005047-E0MAztPpj2vF20250228 28-Feb-2025 08:11:27 641 1078.0000 XLON 05003050000005721-E0MAztPpjBhm20250228 28-Feb-2025 08:11:31 583 1077.0000 XLON 07003070000005474-E0MAztPpjBmb20250228 28-Feb-2025 08:11:32 770 1075.0000 XLON 07003070000003698-E0MAztPpjBpD20250228 28-Feb-2025 08:11:49 212 1074.0000 XLON 07003070000004304-E0MAztPpjCmJ20250228 28-Feb-2025 08:12:42 204 1073.0000 XLON 05003050000006097-E0MAztPpjF1x20250228 28-Feb-2025 08:12:42 368 1073.0000 XLON 05003050000006097-E0MAztPpjF1z20250228 28-Feb-2025 08:14:22 197 1070.0000 XLON 05003050000006368-E0MAztPpjJG120250228 28-Feb-2025 08:14:22 326 1070.0000 XLON 05003050000006368-E0MAztPpjJG320250228 28-Feb-2025 08:16:11 654 1070.0000 XLON 07003070000007050-E0MAztPpjNq520250228 28-Feb-2025 08:17:04 572 1068.0000 XLON 07003070000006082-E0MAztPpjPcm20250228 28-Feb-2025 08:17:42 279 1066.0000 XLON 05003050000007531-E0MAztPpjR2j20250228 28-Feb-2025 08:17:42 1 1066.0000 XLON 05003050000007531-E0MAztPpjR2f20250228 28-Feb-2025 08:17:42 138 1066.0000 XLON 05003050000007531-E0MAztPpjR2h20250228 28-Feb-2025 08:19:25 246 1063.0000 XLON 05003050000006184-E0MAztPpjUoD20250228 28-Feb-2025 08:19:25 460 1067.0000 XLON 05003050000007868-E0MAztPpjUkg20250228 28-Feb-2025 08:19:25 226 1063.0000 XLON 05003050000007079-E0MAztPpjUoF20250228 28-Feb-2025 08:19:52 210 1058.0000 XLON 05003050000007532-E0MAztPpjVzS20250228 28-Feb-2025 08:19:52 164 1058.0000 XLON 05003050000007532-E0MAztPpjVzV20250228 28-Feb-2025 08:22:17 306 1061.0000 XLON 07003070000008550-E0MAztPpjbJ820250228 28-Feb-2025 08:22:19 307 1060.0000 XLON 05003050000008293-E0MAztPpjbNk20250228 28-Feb-2025 08:22:45 40 1060.0000 XLON 05003050000008734-E0MAztPpjcVk20250228 28-Feb-2025 08:22:45 349 1060.0000 XLON 05003050000008734-E0MAztPpjcVc20250228 28-Feb-2025 08:25:15 323 1061.0000 XLON 07003070000008993-E0MAztPpjhYM20250228 28-Feb-2025 08:27:05 522 1061.0000 XLON 07003070000009315-E0MAztPpjksk20250228 28-Feb-2025 08:28:42 493 1062.0000 XLON 05003050000009869-E0MAztPpjo4v20250228 28-Feb-2025 08:28:43 397 1061.0000 XLON 07003070000009615-E0MAztPpjo7S20250228 28-Feb-2025 08:28:43 172 1061.0000 XLON 07003070000009615-E0MAztPpjo7Q20250228 28-Feb-2025 08:29:24 305 1061.0000 XLON 07003070000009956-E0MAztPpjpeg20250228 28-Feb-2025 08:30:46 363 1057.0000 XLON 05003050000008294-E0MAztPpjsfP20250228 28-Feb-2025 08:31:02 132 1057.0000 XLON 07003070000010483-E0MAztPpjtSI20250228 28-Feb-2025 08:31:02 197 1057.0000 XLON 07003070000010483-E0MAztPpjtSK20250228 28-Feb-2025 08:32:03 245 1057.0000 XLON 05003050000010612-E0MAztPpjvhB20250228 28-Feb-2025 08:32:42 299 1058.0000 XLON 05003050000010906-E0MAztPpjweY20250228 28-Feb-2025 08:34:22 359 1061.0000 XLON 05003050000011254-E0MAztPpk0OX20250228 28-Feb-2025 08:36:02 121 1061.0000 XLON 05003050000011571-E0MAztPpk3v720250228 28-Feb-2025 08:36:02 30 1061.0000 XLON 05003050000011571-E0MAztPpk3v320250228 28-Feb-2025 08:36:02 103 1061.0000 XLON 05003050000011571-E0MAztPpk3v520250228 28-Feb-2025 08:36:02 144 1061.0000 XLON 05003050000011571-E0MAztPpk3v920250228 28-Feb-2025 08:37:47 494 1061.0000 XLON 07003070000011889-E0MAztPpk79h20250228 28-Feb-2025 08:38:08 279 1059.0000 XLON 07003070000011065-E0MAztPpk8IL20250228 28-Feb-2025 08:39:22 330 1061.0000 XLON 05003050000012335-E0MAztPpkBPx20250228 28-Feb-2025 08:41:02 48 1061.0000 XLON 07003070000012477-E0MAztPpkDj420250228 28-Feb-2025 08:41:02 163 1061.0000 XLON 07003070000012477-E0MAztPpkDj220250228 28-Feb-2025 08:41:32 191 1061.0000 XLON 07003070000012477-E0MAztPpkEO620250228 28-Feb-2025 08:42:42 368 1061.0000 XLON 05003050000012851-E0MAztPpkGwG20250228 28-Feb-2025 08:42:42 116 1061.0000 XLON 05003050000012851-E0MAztPpkGwE20250228 28-Feb-2025 08:43:27 450 1059.0000 XLON 05003050000012336-E0MAztPpkIKw20250228 28-Feb-2025 08:45:12 325 1059.0000 XLON 05003050000013273-E0MAztPpkLlg20250228 28-Feb-2025 08:46:02 423 1061.0000 XLON 07003070000013313-E0MAztPpkNR620250228 28-Feb-2025 08:47:23 302 1060.0000 XLON 07003070000013285-E0MAztPpkPvK20250228 28-Feb-2025 08:47:42 116 1060.0000 XLON 05003050000013675-E0MAztPpkQHl20250228 28-Feb-2025 08:47:42 162 1060.0000 XLON 05003050000013675-E0MAztPpkQHn20250228 28-Feb-2025 08:49:50 440 1059.0000 XLON 07003070000013877-E0MAztPpkTma20250228 28-Feb-2025 08:50:26 323 1058.0000 XLON 07003070000013878-E0MAztPpkV3J20250228 28-Feb-2025 08:52:30 259 1057.0000 XLON 05003050000014478-E0MAztPpkYCp20250228 28-Feb-2025 08:54:29 420 1057.0000 XLON 07003070000014639-E0MAztPpkai520250228 28-Feb-2025 08:56:02 374 1057.0000 XLON 05003050000015208-E0MAztPpkd9n20250228 28-Feb-2025 08:56:02 129 1057.0000 XLON 05003050000015208-E0MAztPpkd9x20250228 28-Feb-2025 08:57:42 573 1058.0000 XLON 05003050000015443-E0MAztPpkfNn20250228 28-Feb-2025 08:59:22 507 1058.0000 XLON 07003070000015560-E0MAztPpkhPd20250228 28-Feb-2025 08:59:56 330 1056.0000 XLON 07003070000014186-E0MAztPpkiVh20250228 28-Feb-2025 09:02:02 406 1056.0000 XLON 07003070000016135-E0MAztPpklSA20250228 28-Feb-2025 09:02:42 304 1056.0000 XLON 05003050000016357-E0MAztPpkmAi20250228 28-Feb-2025 09:04:18 435 1055.0000 XLON 07003070000015965-E0MAztPpkoTp20250228 28-Feb-2025 09:04:52 327 1057.0000 XLON 05003050000016707-E0MAztPpkpKi20250228 28-Feb-2025 09:08:42 400 1059.0000 XLON 07003070000017173-E0MAztPpkuSX20250228 28-Feb-2025 09:09:22 449 1059.0000 XLON 07003070000017257-E0MAztPpkvJl20250228 28-Feb-2025 09:09:22 108 1059.0000 XLON 07003070000017257-E0MAztPpkvJn20250228 28-Feb-2025 09:11:02 2 1059.0000 XLON 07003070000017543-E0MAztPpkxVf20250228 28-Feb-2025 09:11:02 449 1059.0000 XLON 07003070000017543-E0MAztPpkxVd20250228 28-Feb-2025 09:12:16 75 1058.0000 XLON 07003070000016942-E0MAztPpkyvd20250228 28-Feb-2025 09:12:16 311 1058.0000 XLON 07003070000016942-E0MAztPpkyvf20250228 28-Feb-2025 09:14:23 266 1057.0000 XLON 07003070000017818-E0MAztPpl18W20250228 28-Feb-2025 09:14:23 372 1058.0000 XLON 05003050000017944-E0MAztPpl17U20250228 28-Feb-2025 09:17:31 312 1058.0000 XLON 05003050000018668-E0MAztPpl4q620250228 28-Feb-2025 09:17:42 312 1057.0000 XLON 07003070000018332-E0MAztPpl52O20250228 28-Feb-2025 09:17:42 434 1058.0000 XLON 05003050000018741-E0MAztPpl51d20250228 28-Feb-2025 09:19:25 163 1057.0000 XLON 07003070000018844-E0MAztPpl7Hs20250228 28-Feb-2025 09:19:25 242 1057.0000 XLON 07003070000018844-E0MAztPpl7Hy20250228 28-Feb-2025 09:22:30 301 1059.0000 XLON 07003070000019306-E0MAztPplAjg20250228 28-Feb-2025 09:22:42 113 1059.0000 XLON 05003050000019457-E0MAztPplAsk20250228 28-Feb-2025 09:22:42 90 1059.0000 XLON 05003050000019457-E0MAztPplAsm20250228 28-Feb-2025 09:22:42 97 1059.0000 XLON 05003050000019457-E0MAztPplAsg20250228 28-Feb-2025 09:22:42 59 1059.0000 XLON 05003050000019457-E0MAztPplAsi20250228 28-Feb-2025 09:26:02 398 1061.0000 XLON 07003070000019810-E0MAztPplErS20250228 28-Feb-2025 09:26:18 344 1060.0000 XLON 05003050000019708-E0MAztPplFAh20250228 28-Feb-2025 09:29:42 461 1063.0000 XLON 07003070000020255-E0MAztPplIQP20250228 28-Feb-2025 09:31:19 412 1063.0000 XLON 05003050000020668-E0MAztPplKRr20250228 28-Feb-2025 09:35:22 256 1065.0000 XLON 07003070000021197-E0MAztPplONQ20250228 28-Feb-2025 09:35:22 486 1065.0000 XLON 07003070000021197-E0MAztPplONS20250228 28-Feb-2025 09:35:26 700 1064.0000 XLON 07003070000021090-E0MAztPplOPX20250228 28-Feb-2025 09:39:26 683 1064.0000 XLON 05003050000021892-E0MAztPplTFS20250228 28-Feb-2025 09:41:03 467 1064.0000 XLON 05003050000022136-E0MAztPplVgi20250228 28-Feb-2025 09:41:03 50 1064.0000 XLON 05003050000022136-E0MAztPplVgq20250228 28-Feb-2025 09:42:47 488 1064.0000 XLON 05003050000022369-E0MAztPplXk320250228 28-Feb-2025 09:42:47 353 1063.0000 XLON 05003050000021454-E0MAztPplXkk20250228 28-Feb-2025 09:42:47 139 1061.0000 XLON 07003070000021326-E0MAztPplXm520250228 28-Feb-2025 09:42:47 302 1061.0000 XLON 07003070000021326-E0MAztPplXm320250228 28-Feb-2025 09:50:22 255 1063.0000 XLON 05003050000023496-E0MAztPplfU020250228 28-Feb-2025 09:50:22 307 1063.0000 XLON 05003050000023496-E0MAztPplfU220250228 28-Feb-2025 09:51:02 354 1063.0000 XLON 07003070000023488-E0MAztPplgMU20250228 28-Feb-2025 09:51:02 83 1063.0000 XLON 07003070000023488-E0MAztPplgMS20250228 28-Feb-2025 09:52:46 503 1065.0000 XLON 07003070000023682-E0MAztPpliE720250228 28-Feb-2025 09:53:18 426 1064.0000 XLON 05003050000023792-E0MAztPplibV20250228 28-Feb-2025 09:57:42 564 1064.0000 XLON 07003070000024386-E0MAztPplmzk20250228 28-Feb-2025 09:58:12 498 1063.0000 XLON 07003070000024305-E0MAztPplnTp20250228 28-Feb-2025 10:00:33 301 1065.0000 XLON 05003050000024926-E0MAztPplq9J20250228 28-Feb-2025 10:00:33 52 1065.0000 XLON 05003050000024926-E0MAztPplq9L20250228 28-Feb-2025 10:01:07 461 1065.0000 XLON 05003050000025019-E0MAztPplqqL20250228 28-Feb-2025 10:04:13 410 1066.0000 XLON 07003070000025063-E0MAztPpltsw20250228 28-Feb-2025 10:04:22 289 1066.0000 XLON 07003070000025219-E0MAztPplu5Q20250228 28-Feb-2025 10:06:25 431 1068.0000 XLON 05003050000025584-E0MAztPplwVN20250228 28-Feb-2025 10:06:29 339 1067.0000 XLON 07003070000025456-E0MAztPplwZL20250228 28-Feb-2025 10:07:42 277 1068.0000 XLON 05003050000025823-E0MAztPplxwU20250228 28-Feb-2025 10:08:31 231 1066.0000 XLON 07003070000025683-E0MAztPplygX20250228 28-Feb-2025 10:09:58 209 1065.0000 XLON 07003070000025869-E0MAztPpm0Es20250228 28-Feb-2025 10:11:20 336 1065.0000 XLON 07003070000026097-E0MAztPpm1hX20250228 28-Feb-2025 10:13:58 299 1065.0000 XLON 05003050000026443-E0MAztPpm4EN20250228 28-Feb-2025 10:15:00 292 1066.0000 XLON 07003070000026527-E0MAztPpm5IQ20250228 28-Feb-2025 10:17:02 312 1066.0000 XLON 05003050000026998-E0MAztPpm7Zb20250228 28-Feb-2025 10:17:42 358 1066.0000 XLON 07003070000026948-E0MAztPpm8DY20250228 28-Feb-2025 10:19:22 455 1066.0000 XLON 05003050000027291-E0MAztPpm9Rd20250228 28-Feb-2025 10:22:18 374 1067.0000 XLON 07003070000027363-E0MAztPpmC9920250228 28-Feb-2025 10:22:42 406 1067.0000 XLON 07003070000027543-E0MAztPpmCNo20250228 28-Feb-2025 10:24:36 342 1066.0000 XLON 07003070000027731-E0MAztPpmDud20250228 28-Feb-2025 10:25:32 10 1065.0000 XLON 05003050000026624-E0MAztPpmF0V20250228 28-Feb-2025 10:25:32 255 1065.0000 XLON 05003050000026624-E0MAztPpmF0Y20250228 28-Feb-2025 10:29:09 390 1067.0000 XLON 07003070000028302-E0MAztPpmIaZ20250228 28-Feb-2025 10:30:45 462 1070.0000 XLON 07003070000028503-E0MAztPpmK6220250228 28-Feb-2025 10:31:56 318 1070.0000 XLON 05003050000028669-E0MAztPpmLEv20250228 28-Feb-2025 10:38:56 668 1073.0000 XLON 07003070000029138-E0MAztPpmSJf20250228 28-Feb-2025 10:39:41 683 1073.0000 XLON 05003050000029706-E0MAztPpmTIT20250228 28-Feb-2025 10:40:18 409 1072.0000 XLON 07003070000029052-E0MAztPpmTwa20250228 28-Feb-2025 10:42:42 198 1073.0000 XLON 05003050000030099-E0MAztPpmWvv20250228 28-Feb-2025 10:42:42 160 1073.0000 XLON 05003050000030099-E0MAztPpmWvx20250228 28-Feb-2025 10:45:22 380 1073.0000 XLON 07003070000030345-E0MAztPpmaE620250228 28-Feb-2025 10:47:02 256 1073.0000 XLON 07003070000030526-E0MAztPpmbSK20250228 28-Feb-2025 10:49:34 515 1073.0000 XLON 05003050000030862-E0MAztPpmeP220250228 28-Feb-2025 10:49:35 400 1072.0000 XLON 07003070000029881-E0MAztPpmePv20250228 28-Feb-2025 10:50:00 370 1070.0000 XLON 05003050000029919-E0MAztPpmexf20250228 28-Feb-2025 10:53:30 309 1069.0000 XLON 07003070000031272-E0MAztPpmitv20250228 28-Feb-2025 10:54:22 471 1069.0000 XLON 07003070000031490-E0MAztPpmjwU20250228 28-Feb-2025 10:58:28 341 1069.0000 XLON 05003050000031800-E0MAztPpmp2b20250228 28-Feb-2025 11:00:22 517 1070.0000 XLON 05003050000032362-E0MAztPpmrui20250228 28-Feb-2025 11:00:22 30 1070.0000 XLON 05003050000032362-E0MAztPpmrug20250228 28-Feb-2025 11:11:50 261 1072.0000 XLON 07003070000033543-E0MAztPpn3Bd20250228 28-Feb-2025 11:11:50 259 1072.0000 XLON 07003070000033543-E0MAztPpn3Bh20250228 28-Feb-2025 11:11:50 230 1072.0000 XLON 07003070000033543-E0MAztPpn3Bj20250228 28-Feb-2025 11:11:50 658 1072.0000 XLON 07003070000033543-E0MAztPpn3Bf20250228 28-Feb-2025 11:12:50 215 1072.0000 XLON 07003070000033664-E0MAztPpn3mX20250228 28-Feb-2025 11:13:15 225 1071.0000 XLON 07003070000033538-E0MAztPpn46l20250228 28-Feb-2025 11:13:15 210 1071.0000 XLON 05003050000033678-E0MAztPpn46n20250228 28-Feb-2025 11:13:15 558 1071.0000 XLON 07003070000033537-E0MAztPpn46h20250228 28-Feb-2025 11:13:15 281 1071.0000 XLON 05003050000033677-E0MAztPpn46j20250228 28-Feb-2025 11:13:30 221 1071.0000 XLON 05003050000033870-E0MAztPpn4IY20250228 28-Feb-2025 11:14:00 502 1070.0000 XLON 05003050000032460-E0MAztPpn4Y920250228 28-Feb-2025 11:20:36 361 1068.0000 XLON 05003050000034283-E0MAztPpn9fm20250228 28-Feb-2025 11:21:02 644 1068.0000 XLON 05003050000034796-E0MAztPpn9zP20250228 28-Feb-2025 11:22:42 222 1068.0000 XLON 05003050000034964-E0MAztPpnB3E20250228 28-Feb-2025 11:22:42 234 1068.0000 XLON 05003050000034964-E0MAztPpnB3C20250228 28-Feb-2025 11:22:42 7 1068.0000 XLON 05003050000034964-E0MAztPpnB3G20250228 28-Feb-2025 11:22:42 14 1068.0000 XLON 05003050000034964-E0MAztPpnB3A20250228 28-Feb-2025 11:26:02 405 1068.0000 XLON 05003050000035425-E0MAztPpnE0w20250228 28-Feb-2025 11:27:42 354 1068.0000 XLON 05003050000035622-E0MAztPpnFNo20250228 28-Feb-2025 11:27:42 183 1068.0000 XLON 05003050000035622-E0MAztPpnFNs20250228 28-Feb-2025 11:27:42 48 1068.0000 XLON 05003050000035622-E0MAztPpnFNq20250228 28-Feb-2025 11:29:22 220 1068.0000 XLON 05003050000035737-E0MAztPpnG6620250228 28-Feb-2025 11:29:22 187 1068.0000 XLON 05003050000035737-E0MAztPpnG6420250228 28-Feb-2025 11:31:02 355 1068.0000 XLON 05003050000035999-E0MAztPpnHc720250228 28-Feb-2025 11:31:03 294 1067.0000 XLON 05003050000034151-E0MAztPpnHfM20250228 28-Feb-2025 11:34:22 237 1068.0000 XLON 07003070000036220-E0MAztPpnKaU20250228 28-Feb-2025 11:36:02 95 1068.0000 XLON 07003070000036404-E0MAztPpnLpF20250228 28-Feb-2025 11:36:02 352 1068.0000 XLON 07003070000036404-E0MAztPpnLpD20250228 28-Feb-2025 11:36:15 338 1067.0000 XLON 05003050000036269-E0MAztPpnLyr20250228 28-Feb-2025 11:39:22 383 1067.0000 XLON 07003070000036754-E0MAztPpnO6F20250228 28-Feb-2025 11:39:31 253 1066.0000 XLON 07003070000036586-E0MAztPpnOEw20250228 28-Feb-2025 11:41:02 257 1066.0000 XLON 05003050000037045-E0MAztPpnPSB20250228 28-Feb-2025 11:41:35 254 1066.0000 XLON 07003070000036932-E0MAztPpnPpY20250228 28-Feb-2025 11:42:42 332 1066.0000 XLON 07003070000037047-E0MAztPpnQLZ20250228 28-Feb-2025 11:47:03 318 1067.0000 XLON 07003070000037563-E0MAztPpnTbx20250228 28-Feb-2025 11:52:35 512 1067.0000 XLON 07003070000037848-E0MAztPpnX7k20250228 28-Feb-2025 11:52:41 330 1066.0000 XLON 05003050000037465-E0MAztPpnXCM20250228 28-Feb-2025 11:53:19 143 1065.0000 XLON 05003050000037167-E0MAztPpnXYX20250228 28-Feb-2025 11:53:19 122 1065.0000 XLON 05003050000037167-E0MAztPpnXYZ20250228 28-Feb-2025 11:56:02 641 1067.0000 XLON 05003050000038475-E0MAztPpnZB520250228 28-Feb-2025 11:57:42 243 1067.0000 XLON 05003050000038646-E0MAztPpnaTR20250228 28-Feb-2025 11:59:22 336 1067.0000 XLON 05003050000038810-E0MAztPpnbd320250228 28-Feb-2025 11:59:22 58 1067.0000 XLON 05003050000038810-E0MAztPpnbd120250228 28-Feb-2025 12:01:02 503 1068.0000 XLON 07003070000038922-E0MAztPpnd8720250228 28-Feb-2025 12:02:42 296 1068.0000 XLON 07003070000039125-E0MAztPpnf1820250228 28-Feb-2025 12:02:42 134 1068.0000 XLON 07003070000039125-E0MAztPpnf1A20250228 28-Feb-2025 12:04:22 412 1068.0000 XLON 07003070000039338-E0MAztPpngrr20250228 28-Feb-2025 12:06:02 328 1068.0000 XLON 07003070000039570-E0MAztPpnibD20250228 28-Feb-2025 12:07:42 317 1068.0000 XLON 07003070000039751-E0MAztPpnk2720250228 28-Feb-2025 12:07:42 42 1068.0000 XLON 07003070000039751-E0MAztPpnk2920250228 28-Feb-2025 12:12:02 255 1069.0000 XLON 07003070000040153-E0MAztPpnn5n20250228 28-Feb-2025 12:12:42 233 1069.0000 XLON 07003070000040196-E0MAztPpnnet20250228 28-Feb-2025 12:12:42 228 1069.0000 XLON 07003070000040196-E0MAztPpnnev20250228 28-Feb-2025 12:12:42 13 1069.0000 XLON 07003070000040196-E0MAztPpnnex20250228 28-Feb-2025 12:12:42 445 1068.0000 XLON 07003070000039900-E0MAztPpnnfI20250228 28-Feb-2025 12:14:22 33 1068.0000 XLON 07003070000040336-E0MAztPpnopE20250228 28-Feb-2025 12:14:22 380 1068.0000 XLON 07003070000040336-E0MAztPpnopC20250228 28-Feb-2025 12:25:37 210 1069.0000 XLON 07003070000041139-E0MAztPpnwZ220250228 28-Feb-2025 12:25:37 335 1069.0000 XLON 05003050000040718-E0MAztPpnwZ020250228 28-Feb-2025 12:26:02 716 1069.0000 XLON 07003070000041483-E0MAztPpnwoB20250228 28-Feb-2025 12:27:42 616 1069.0000 XLON 07003070000041643-E0MAztPpnxxQ20250228 28-Feb-2025 12:29:22 593 1069.0000 XLON 05003050000041861-E0MAztPpnyxE20250228 28-Feb-2025 12:29:22 31 1069.0000 XLON 05003050000041861-E0MAztPpnyxG20250228 28-Feb-2025 12:30:00 310 1068.0000 XLON 07003070000040554-E0MAztPpnzeK20250228 28-Feb-2025 12:30:00 209 1068.0000 XLON 05003050000041061-E0MAztPpnzeQ20250228 28-Feb-2025 12:31:02 329 1071.0000 XLON 07003070000042080-E0MAztPpo11u20250228 28-Feb-2025 12:32:42 26 1071.0000 XLON 07003070000042298-E0MAztPpo2gt20250228 28-Feb-2025 12:32:42 228 1071.0000 XLON 07003070000042298-E0MAztPpo2gr20250228 28-Feb-2025 12:42:09 444 1074.0000 XLON 05003050000042912-E0MAztPpo9yU20250228 28-Feb-2025 12:42:42 520 1074.0000 XLON 07003070000043338-E0MAztPpoAV720250228 28-Feb-2025 12:44:22 246 1074.0000 XLON 07003070000043515-E0MAztPpoBaF20250228 28-Feb-2025 12:44:22 248 1074.0000 XLON 07003070000043515-E0MAztPpoBaH20250228 28-Feb-2025 12:44:22 232 1074.0000 XLON 07003070000043515-E0MAztPpoBaJ20250228 28-Feb-2025 12:44:35 291 1073.0000 XLON 07003070000042557-E0MAztPpoBjN20250228 28-Feb-2025 12:46:02 274 1073.0000 XLON 07003070000043759-E0MAztPpoCkb20250228 28-Feb-2025 12:46:02 109 1073.0000 XLON 07003070000043759-E0MAztPpoCkd20250228 28-Feb-2025 12:47:42 372 1073.0000 XLON 05003050000044069-E0MAztPpoDli20250228 28-Feb-2025 12:49:22 397 1074.0000 XLON 05003050000044255-E0MAztPpoF9l20250228 28-Feb-2025 12:51:02 382 1074.0000 XLON 05003050000044513-E0MAztPpoGSc20250228 28-Feb-2025 12:52:48 400 1074.0000 XLON 05003050000044723-E0MAztPpoIBI20250228 28-Feb-2025 12:54:22 222 1074.0000 XLON 07003070000044796-E0MAztPpoJda20250228 28-Feb-2025 12:54:22 221 1074.0000 XLON 07003070000044796-E0MAztPpoJdc20250228 28-Feb-2025 12:57:59 382 1075.0000 XLON 05003050000045311-E0MAztPpoMMc20250228 28-Feb-2025 12:59:39 359 1074.0000 XLON 05003050000045118-E0MAztPpoNJb20250228 28-Feb-2025 13:01:02 76 1074.0000 XLON 07003070000045614-E0MAztPpoOgi20250228 28-Feb-2025 13:01:02 367 1074.0000 XLON 07003070000045614-E0MAztPpoOgk20250228 28-Feb-2025 13:02:42 147 1074.0000 XLON 05003050000045948-E0MAztPpoQMJ20250228 28-Feb-2025 13:02:42 242 1074.0000 XLON 05003050000045948-E0MAztPpoQMH20250228 28-Feb-2025 13:06:17 349 1074.0000 XLON 05003050000046191-E0MAztPpoTeG20250228 28-Feb-2025 13:06:44 395 1072.0000 XLON 05003050000044187-E0MAztPpoTxl20250228 28-Feb-2025 13:06:49 354 1070.0000 XLON 05003050000045461-E0MAztPpoU2120250228 28-Feb-2025 13:07:42 283 1070.0000 XLON 05003050000046609-E0MAztPpoUhM20250228 28-Feb-2025 13:11:01 298 1072.0000 XLON 07003070000047003-E0MAztPpoYQT20250228 28-Feb-2025 13:11:25 257 1072.0000 XLON 05003050000047206-E0MAztPpoZ1320250228 28-Feb-2025 13:13:42 250 1072.0000 XLON 07003070000047404-E0MAztPpoair20250228 28-Feb-2025 13:13:42 134 1072.0000 XLON 07003070000047404-E0MAztPpoaip20250228 28-Feb-2025 13:14:22 243 1072.0000 XLON 05003050000047635-E0MAztPpob3A20250228 28-Feb-2025 13:14:22 103 1072.0000 XLON 05003050000047635-E0MAztPpob3820250228 28-Feb-2025 13:14:54 298 1071.0000 XLON 07003070000046913-E0MAztPpobbo20250228 28-Feb-2025 13:18:05 25 1071.0000 XLON 05003050000048026-E0MAztPpoeZM20250228 28-Feb-2025 13:18:05 25 1071.0000 XLON 05003050000048026-E0MAztPpoeZO20250228 28-Feb-2025 13:18:05 201 1071.0000 XLON 05003050000048026-E0MAztPpoeZK20250228 28-Feb-2025 13:19:19 230 1070.0000 XLON 05003050000047865-E0MAztPpofe820250228 28-Feb-2025 13:19:59 175 1069.0000 XLON 05003050000047453-E0MAztPpogMg20250228 28-Feb-2025 13:19:59 175 1069.0000 XLON 05003050000047453-E0MAztPpogMi20250228 28-Feb-2025 13:22:02 329 1070.0000 XLON 07003070000048548-E0MAztPpoipd20250228 28-Feb-2025 13:32:13 93 1073.0000 XLON 05003050000050363-E0MAztPposhw20250228 28-Feb-2025 13:32:13 431 1073.0000 XLON 05003050000050363-E0MAztPposhu20250228 28-Feb-2025 13:32:13 119 1073.0000 XLON 05003050000050363-E0MAztPposhy20250228 28-Feb-2025 13:32:42 80 1073.0000 XLON 07003070000050285-E0MAztPpotCK20250228 28-Feb-2025 13:33:42 770 1073.0000 XLON 07003070000050439-E0MAztPpouF720250228 28-Feb-2025 13:34:23 253 1073.0000 XLON 07003070000050510-E0MAztPpoui220250228 28-Feb-2025 13:34:23 184 1073.0000 XLON 07003070000050510-E0MAztPpouhy20250228 28-Feb-2025 13:34:23 218 1073.0000 XLON 07003070000050510-E0MAztPpoui020250228 28-Feb-2025 13:34:23 47 1073.0000 XLON 07003070000050510-E0MAztPpouhw20250228 28-Feb-2025 13:34:23 1 1073.0000 XLON 07003070000050510-E0MAztPpouhu20250228 28-Feb-2025 13:36:02 660 1073.0000 XLON 07003070000050720-E0MAztPpowUQ20250228 28-Feb-2025 13:37:42 153 1073.0000 XLON 07003070000050948-E0MAztPpoyCh20250228 28-Feb-2025 13:37:42 234 1073.0000 XLON 07003070000050948-E0MAztPpoyCf20250228 28-Feb-2025 13:40:31 584 1072.0000 XLON 05003050000051458-E0MAztPpp0vY20250228 28-Feb-2025 13:41:02 458 1072.0000 XLON 05003050000051551-E0MAztPpp1GY20250228 28-Feb-2025 13:42:20 582 1071.0000 XLON 05003050000049396-E0MAztPpp2Wj20250228 28-Feb-2025 13:44:55 224 1072.0000 XLON 07003070000051688-E0MAztPpp4kW20250228 28-Feb-2025 13:48:51 408 1072.0000 XLON 07003070000052029-E0MAztPpp87S20250228 28-Feb-2025 13:51:02 659 1072.0000 XLON 05003050000053004-E0MAztPppA0k20250228 28-Feb-2025 13:52:42 595 1072.0000 XLON 05003050000053158-E0MAztPppB1h20250228 28-Feb-2025 13:54:09 336 1071.0000 XLON 05003050000051756-E0MAztPppCOA20250228 28-Feb-2025 13:54:22 270 1071.0000 XLON 05003050000053424-E0MAztPppCe520250228 28-Feb-2025 13:54:22 85 1071.0000 XLON 05003050000053424-E0MAztPppCe720250228 28-Feb-2025 13:55:25 246 1070.0000 XLON 07003070000051550-E0MAztPppDWV20250228 28-Feb-2025 13:57:01 451 1069.0000 XLON 07003070000053513-E0MAztPppF0u20250228 28-Feb-2025 13:58:58 343 1068.0000 XLON 05003050000052533-E0MAztPppGZZ20250228 28-Feb-2025 13:59:45 447 1068.0000 XLON 07003070000053879-E0MAztPppHIE20250228 28-Feb-2025 14:01:02 219 1068.0000 XLON 05003050000054303-E0MAztPppIKE20250228 28-Feb-2025 14:01:02 196 1068.0000 XLON 05003050000054303-E0MAztPppIKG20250228 28-Feb-2025 14:07:34 482 1067.0000 XLON 07003070000053853-E0MAztPppOIH20250228 28-Feb-2025 14:07:38 260 1065.0000 XLON 07003070000054918-E0MAztPppOQW20250228 28-Feb-2025 14:07:42 517 1065.0000 XLON 07003070000055129-E0MAztPppOUX20250228 28-Feb-2025 14:09:51 315 1064.0000 XLON 07003070000054137-E0MAztPppQGQ20250228 28-Feb-2025 14:09:55 341 1063.0000 XLON 07003070000054381-E0MAztPppQTo20250228 28-Feb-2025 14:11:02 387 1062.0000 XLON 07003070000055569-E0MAztPppRjO20250228 28-Feb-2025 14:11:02 104 1062.0000 XLON 07003070000055569-E0MAztPppRjQ20250228 28-Feb-2025 14:12:43 136 1062.0000 XLON 05003050000055982-E0MAztPppT8E20250228 28-Feb-2025 14:12:43 303 1062.0000 XLON 05003050000055982-E0MAztPppT8G20250228 28-Feb-2025 14:13:38 261 1062.0000 XLON 07003070000055813-E0MAztPppU3h20250228 28-Feb-2025 14:13:38 97 1062.0000 XLON 07003070000055813-E0MAztPppU3b20250228 28-Feb-2025 14:14:23 258 1062.0000 XLON 07003070000055939-E0MAztPppUpF20250228 28-Feb-2025 14:17:48 521 1065.0000 XLON 05003050000056460-E0MAztPppXzb20250228 28-Feb-2025 14:19:23 619 1065.0000 XLON 05003050000056919-E0MAztPppZYk20250228 28-Feb-2025 14:21:21 114 1065.0000 XLON 05003050000057323-E0MAztPppavz20250228 28-Feb-2025 14:26:00 133 1065.0000 XLON 07003070000057773-E0MAztPppfHP20250228 28-Feb-2025 14:26:00 431 1065.0000 XLON 07003070000057773-E0MAztPppfHR20250228 28-Feb-2025 14:26:00 399 1065.0000 XLON 07003070000057773-E0MAztPppfHN20250228 28-Feb-2025 14:26:03 254 1065.0000 XLON 05003050000058126-E0MAztPppfLE20250228 28-Feb-2025 14:26:03 775 1065.0000 XLON 05003050000058126-E0MAztPppfLC20250228 28-Feb-2025 14:26:03 195 1065.0000 XLON 05003050000058126-E0MAztPppfLG20250228 28-Feb-2025 14:29:33 2 1065.0000 XLON 05003050000058586-E0MAztPppjSS20250228 28-Feb-2025 14:30:01 943 1065.0000 XLON 05003050000058586-E0MAztPppkIq20250228 28-Feb-2025 14:30:35 536 1064.0000 XLON 05003050000058385-E0MAztPppmgg20250228 28-Feb-2025 14:30:35 315 1064.0000 XLON 07003070000056120-E0MAztPppmgY20250228 28-Feb-2025 14:33:31 1264 1065.0000 XLON 05003050000060174-E0MAztPppuA820250228 28-Feb-2025 14:34:05 1206 1064.0000 XLON 07003070000059190-E0MAztPppvfQ20250228 28-Feb-2025 14:34:27 324 1062.0000 XLON 05003050000060218-E0MAztPppwv720250228 28-Feb-2025 14:34:31 227 1061.0000 XLON 05003050000060333-E0MAztPppxFN20250228 28-Feb-2025 14:36:49 943 1063.0000 XLON 07003070000060709-E0MAztPpq31H20250228 28-Feb-2025 14:36:50 831 1062.0000 XLON 05003050000060741-E0MAztPpq39820250228 28-Feb-2025 14:37:14 766 1061.0000 XLON 07003070000060418-E0MAztPpq3wB20250228 28-Feb-2025 14:37:48 458 1060.0000 XLON 07003070000061032-E0MAztPpq50O20250228 28-Feb-2025 14:40:48 458 1059.0000 XLON 05003050000061338-E0MAztPpqA9E20250228 28-Feb-2025 14:42:08 367 1058.0000 XLON 07003070000061710-E0MAztPpqClT20250228 28-Feb-2025 14:42:08 230 1057.0000 XLON 07003070000061047-E0MAztPpqCmI20250228 28-Feb-2025 14:42:08 222 1058.0000 XLON 07003070000061340-E0MAztPpqClN20250228 28-Feb-2025 14:42:50 634 1058.0000 XLON 05003050000062304-E0MAztPpqDwM20250228 28-Feb-2025 14:44:37 679 1061.0000 XLON 07003070000062350-E0MAztPpqGOk20250228 28-Feb-2025 14:46:57 572 1061.0000 XLON 07003070000063018-E0MAztPpqJss20250228 28-Feb-2025 14:46:57 321 1061.0000 XLON 07003070000063018-E0MAztPpqJsu20250228 28-Feb-2025 14:47:48 422 1060.0000 XLON 07003070000062331-E0MAztPpqLMh20250228 28-Feb-2025 14:48:31 240 1061.0000 XLON 05003050000063792-E0MAztPpqMhA20250228 28-Feb-2025 14:50:23 222 1061.0000 XLON 05003050000064224-E0MAztPpqQ4x20250228 28-Feb-2025 14:50:23 351 1061.0000 XLON 05003050000064224-E0MAztPpqQ4v20250228 28-Feb-2025 14:50:23 66 1061.0000 XLON 05003050000064224-E0MAztPpqQ4p20250228 28-Feb-2025 14:50:23 222 1061.0000 XLON 05003050000064224-E0MAztPpqQ4z20250228 28-Feb-2025 14:51:54 759 1062.0000 XLON 05003050000064640-E0MAztPpqTXU20250228 28-Feb-2025 14:52:17 202 1061.0000 XLON 07003070000064115-E0MAztPpqUT020250228 28-Feb-2025 14:52:17 588 1061.0000 XLON 07003070000064115-E0MAztPpqUSy20250228 28-Feb-2025 14:53:34 695 1061.0000 XLON 07003070000064536-E0MAztPpqWVR20250228 28-Feb-2025 14:54:17 556 1060.0000 XLON 05003050000064864-E0MAztPpqXNl20250228 28-Feb-2025 14:56:29 543 1063.0000 XLON 05003050000065607-E0MAztPpqarG20250228 28-Feb-2025 14:59:32 212 1065.0000 XLON 05003050000066399-E0MAztPpqg8J20250228 28-Feb-2025 14:59:32 626 1065.0000 XLON 05003050000066399-E0MAztPpqg8H20250228 28-Feb-2025 15:01:31 473 1067.0000 XLON 05003050000067020-E0MAztPpql9l20250228 28-Feb-2025 15:01:31 285 1067.0000 XLON 05003050000067020-E0MAztPpql9j20250228 28-Feb-2025 15:02:34 779 1066.0000 XLON 07003070000066693-E0MAztPpqmhy20250228 28-Feb-2025 15:02:34 206 1066.0000 XLON 07003070000066693-E0MAztPpqmhs20250228 28-Feb-2025 15:02:56 574 1065.0000 XLON 05003050000067425-E0MAztPpqnCC20250228 28-Feb-2025 15:06:02 532 1064.0000 XLON 05003050000067261-E0MAztPpqssq20250228 28-Feb-2025 15:06:09 352 1063.0000 XLON 07003070000067112-E0MAztPpqt7t20250228 28-Feb-2025 15:06:09 452 1063.0000 XLON 07003070000067112-E0MAztPpqt7r20250228 28-Feb-2025 15:08:47 862 1065.0000 XLON 07003070000068365-E0MAztPpqx6r20250228 28-Feb-2025 15:10:02 869 1064.0000 XLON 07003070000068698-E0MAztPpqyeq20250228 28-Feb-2025 15:10:02 705 1064.0000 XLON 07003070000068167-E0MAztPpqyem20250228 28-Feb-2025 15:11:10 135 1064.0000 XLON 05003050000069281-E0MAztPpr0Hm20250228 28-Feb-2025 15:11:12 270 1064.0000 XLON 05003050000069281-E0MAztPpr0O620250228 28-Feb-2025 15:12:41 216 1064.0000 XLON 05003050000069281-E0MAztPpr2bC20250228 28-Feb-2025 15:12:43 556 1064.0000 XLON 07003070000069389-E0MAztPpr2ff20250228 28-Feb-2025 15:14:28 227 1064.0000 XLON 05003050000069992-E0MAztPpr4r920250228 28-Feb-2025 15:14:28 241 1064.0000 XLON 05003050000069992-E0MAztPpr4rB20250228 28-Feb-2025 15:14:28 187 1064.0000 XLON 05003050000069992-E0MAztPpr4rD20250228 28-Feb-2025 15:14:58 87 1063.0000 XLON 05003050000068967-E0MAztPpr5V320250228 28-Feb-2025 15:16:07 603 1064.0000 XLON 07003070000070134-E0MAztPpr85k20250228 28-Feb-2025 15:16:09 330 1063.0000 XLON 07003070000069019-E0MAztPpr8Ae20250228 28-Feb-2025 15:16:09 155 1063.0000 XLON 05003050000068967-E0MAztPpr8Ac20250228 28-Feb-2025 15:19:08 480 1063.0000 XLON 05003050000070970-E0MAztPprCVp20250228 28-Feb-2025 15:20:24 241 1062.0000 XLON 05003050000069306-E0MAztPprEUS20250228 28-Feb-2025 15:20:24 311 1062.0000 XLON 05003050000070800-E0MAztPprEUa20250228 28-Feb-2025 15:22:43 247 1064.0000 XLON 05003050000072001-E0MAztPprHKm20250228 28-Feb-2025 15:22:43 64 1064.0000 XLON 05003050000072001-E0MAztPprHKs20250228 28-Feb-2025 15:22:43 220 1064.0000 XLON 05003050000072001-E0MAztPprHKo20250228 28-Feb-2025 15:22:43 219 1064.0000 XLON 05003050000072001-E0MAztPprHKq20250228 28-Feb-2025 15:22:43 119 1064.0000 XLON 05003050000072001-E0MAztPprHKk20250228 28-Feb-2025 15:22:50 631 1063.0000 XLON 05003050000071661-E0MAztPprHWf20250228 28-Feb-2025 15:23:06 214 1062.0000 XLON 05003050000071648-E0MAztPprHo520250228 28-Feb-2025 15:23:06 647 1062.0000 XLON 05003050000071648-E0MAztPprHo720250228 28-Feb-2025 15:25:02 521 1062.0000 XLON 05003050000072382-E0MAztPprKMK20250228 28-Feb-2025 15:26:35 275 1061.0000 XLON 07003070000072091-E0MAztPprMRO20250228 28-Feb-2025 15:26:35 206 1061.0000 XLON 07003070000072091-E0MAztPprMRQ20250228 28-Feb-2025 15:27:43 187 1061.0000 XLON 05003050000073166-E0MAztPprNz120250228 28-Feb-2025 15:27:43 337 1061.0000 XLON 05003050000073166-E0MAztPprNz320250228 28-Feb-2025 15:28:01 47 1060.0000 XLON 05003050000072818-E0MAztPprOLA20250228 28-Feb-2025 15:28:01 384 1060.0000 XLON 05003050000072818-E0MAztPprOLC20250228 28-Feb-2025 15:30:02 646 1061.0000 XLON 05003050000073596-E0MAztPprQQL20250228 28-Feb-2025 15:33:43 551 1061.0000 XLON 07003070000073746-E0MAztPprWLB20250228 28-Feb-2025 15:33:43 86 1061.0000 XLON 07003070000073746-E0MAztPprWLD20250228 28-Feb-2025 15:35:31 690 1060.0000 XLON 07003070000073727-E0MAztPprYiF20250228 28-Feb-2025 15:37:33 520 1061.0000 XLON 05003050000075430-E0MAztPprcHn20250228 28-Feb-2025 15:37:33 282 1061.0000 XLON 05003050000075430-E0MAztPprcHl20250228 28-Feb-2025 15:39:11 409 1061.0000 XLON 05003050000075862-E0MAztPpreZ820250228 28-Feb-2025 15:39:11 95 1061.0000 XLON 05003050000075862-E0MAztPpreZA20250228 28-Feb-2025 15:39:11 916 1061.0000 XLON 05003050000075862-E0MAztPpreZC20250228 28-Feb-2025 15:40:04 1143 1060.0000 XLON 05003050000075001-E0MAztPprfPy20250228 28-Feb-2025 15:40:04 459 1059.0000 XLON 05003050000074332-E0MAztPprfRS20250228 28-Feb-2025 15:41:12 552 1056.0000 XLON 07003070000075944-E0MAztPprh4Z20250228 28-Feb-2025 15:41:12 35 1056.0000 XLON 07003070000075944-E0MAztPprh4V20250228 28-Feb-2025 15:41:12 685 1055.0000 XLON 05003050000076178-E0MAztPprh5N20250228 28-Feb-2025 15:47:32 1070 1060.0000 XLON 05003050000077597-E0MAztPprq6i20250228 28-Feb-2025 15:48:00 56 1061.0000 XLON 07003070000077366-E0MAztPprqpU20250228 28-Feb-2025 15:48:00 520 1061.0000 XLON 07003070000077366-E0MAztPprqpS20250228 28-Feb-2025 15:50:12 251 1062.0000 XLON 05003050000078133-E0MAztPprtS920250228 28-Feb-2025 15:50:12 150 1062.0000 XLON 05003050000078133-E0MAztPprtSB20250228 28-Feb-2025 15:50:12 251 1062.0000 XLON 05003050000078133-E0MAztPprtSD20250228 28-Feb-2025 15:50:12 358 1062.0000 XLON 05003050000078133-E0MAztPprtS720250228 28-Feb-2025 15:50:51 932 1061.0000 XLON 07003070000077832-E0MAztPpruaS20250228 28-Feb-2025 15:52:06 585 1061.0000 XLON 07003070000078120-E0MAztPprwbj20250228 28-Feb-2025 15:52:53 389 1060.0000 XLON 07003070000077904-E0MAztPprxXZ20250228 28-Feb-2025 15:52:53 216 1060.0000 XLON 07003070000078106-E0MAztPprxXf20250228 28-Feb-2025 15:52:57 565 1059.0000 XLON 07003070000078121-E0MAztPprxfS20250228 28-Feb-2025 15:54:24 364 1060.0000 XLON 05003050000078963-E0MAztPprzWP20250228 28-Feb-2025 15:54:24 282 1060.0000 XLON 05003050000078963-E0MAztPprzWT20250228 28-Feb-2025 15:56:05 85 1060.0000 XLON 05003050000079303-E0MAztPps1de20250228 28-Feb-2025 15:56:05 244 1060.0000 XLON 05003050000079303-E0MAztPps1dc20250228 28-Feb-2025 15:56:05 10 1060.0000 XLON 05003050000079303-E0MAztPps1dg20250228 28-Feb-2025 15:56:05 445 1060.0000 XLON 05003050000079303-E0MAztPps1da20250228 28-Feb-2025 16:00:10 1364 1061.0000 XLON 07003070000080002-E0MAztPps7DU20250228 28-Feb-2025 16:00:15 227 1060.0000 XLON 07003070000079832-E0MAztPps7Tp20250228 28-Feb-2025 16:00:15 703 1060.0000 XLON 05003050000079738-E0MAztPps7TZ20250228 28-Feb-2025 16:03:17 365 1063.0000 XLON 05003050000081171-E0MAztPpsBy620250228 28-Feb-2025 16:03:17 102 1062.0000 XLON 05003050000080929-E0MAztPpsByg20250228 28-Feb-2025 16:03:17 671 1063.0000 XLON 05003050000081171-E0MAztPpsBxk20250228 28-Feb-2025 16:04:52 235 1062.0000 XLON 05003050000080929-E0MAztPpsDUY20250228 28-Feb-2025 16:08:55 288 1062.0000 XLON 05003050000080929-E0MAztPpsIbI20250228 28-Feb-2025 16:09:09 209 1062.0000 XLON 07003070000081865-E0MAztPpsJ1c20250228 28-Feb-2025 16:09:09 251 1062.0000 XLON 05003050000081976-E0MAztPpsJ1Y20250228 28-Feb-2025 16:09:09 209 1062.0000 XLON 07003070000081941-E0MAztPpsJ1e20250228 28-Feb-2025 16:09:09 222 1062.0000 XLON 05003050000082305-E0MAztPpsJ1i20250228 28-Feb-2025 16:09:09 214 1062.0000 XLON 07003070000082022-E0MAztPpsJ1g20250228 28-Feb-2025 16:09:09 361 1062.0000 XLON 05003050000080929-E0MAztPpsJ1C20250228 28-Feb-2025 16:09:09 263 1062.0000 XLON 05003050000082043-E0MAztPpsJ1a20250228 28-Feb-2025 16:09:09 535 1062.0000 XLON 05003050000081757-E0MAztPpsJ1W20250228 28-Feb-2025 16:09:10 223 1061.0000 XLON 07003070000080647-E0MAztPpsJ3E20250228 28-Feb-2025 16:09:10 500 1061.0000 XLON 07003070000080647-E0MAztPpsJ3C20250228 28-Feb-2025 16:09:11 214 1061.0000 XLON 07003070000081554-E0MAztPpsJ3O20250228 28-Feb-2025 16:09:12 227 1061.0000 XLON 07003070000081596-E0MAztPpsJ5g20250228 28-Feb-2025 16:09:12 139 1061.0000 XLON 05003050000081865-E0MAztPpsJ5i20250228 28-Feb-2025 16:09:12 65 1061.0000 XLON 07003070000081554-E0MAztPpsJ5e20250228 28-Feb-2025 16:10:25 24 1061.0000 XLON 05003050000081865-E0MAztPpsKeF20250228 28-Feb-2025 16:11:50 11 1061.0000 XLON 07003070000081720-E0MAztPpsMBr20250228 28-Feb-2025 16:11:50 272 1061.0000 XLON 07003070000081654-E0MAztPpsMBp20250228 28-Feb-2025 16:11:52 244 1061.0000 XLON 07003070000082141-E0MAztPpsMHT20250228 28-Feb-2025 16:11:52 311 1061.0000 XLON 07003070000081763-E0MAztPpsMHF20250228 28-Feb-2025 16:11:52 163 1061.0000 XLON 05003050000082191-E0MAztPpsMHN20250228 28-Feb-2025 16:11:52 22 1061.0000 XLON 07003070000081720-E0MAztPpsMH820250228 28-Feb-2025 16:11:52 252 1061.0000 XLON 05003050000082069-E0MAztPpsMHJ20250228 28-Feb-2025 16:11:52 296 1061.0000 XLON 07003070000081802-E0MAztPpsMHH20250228 28-Feb-2025 16:11:52 254 1061.0000 XLON 05003050000082154-E0MAztPpsMHL20250228 28-Feb-2025 16:11:52 111 1061.0000 XLON 05003050000082191-E0MAztPpsMHR20250228 28-Feb-2025 16:11:52 216 1061.0000 XLON 07003070000081720-E0MAztPpsMHD20250228 28-Feb-2025 16:13:43 603 1060.0000 XLON 07003070000083267-E0MAztPpsPAa20250228 28-Feb-2025 16:13:43 405 1060.0000 XLON 07003070000083267-E0MAztPpsPAY20250228 28-Feb-2025 16:14:23 1052 1060.0000 XLON 05003050000083658-E0MAztPpsPrL20250228 28-Feb-2025 16:16:02 212 1059.0000 XLON 07003070000082677-E0MAztPpsSB120250228 28-Feb-2025 16:16:02 231 1059.0000 XLON 07003070000082675-E0MAztPpsSAx20250228 28-Feb-2025 16:16:02 216 1059.0000 XLON 05003050000082908-E0MAztPpsSAz20250228 28-Feb-2025 16:16:02 210 1059.0000 XLON 05003050000082909-E0MAztPpsSB320250228 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPKFBKOBKDQBB
Recent news on St James's Place
See all newsREG - St. James's Place - Total Voting Rights
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Holding(s) in Company
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement