REG - St. James's Place - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3142Ha&default-theme=true RNS Number : 3142H St. James's Place PLC 06 May 2025 Transactions in own shares Further to the announcements made on 27 February 2025 and 28 February 2025 St. James's Place plc (the Company) announces that on 2 May 2025 it has purchased, in accordance with the authority granted by shareholders at the 2024 Annual General Meeting of the Company, the following number of its ordinary shares of 15 pence each on the London Stock Exchange through J.P. Morgan Securities plc. Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence Date of purchase: 2 May 2025 Number of ordinary shares purchased: 99,343 Lowest price per share (pence): 988.6000 Highest price per share (pence): 1,006.0000 Average price paid per share (pence) 997.3807 The Company intends to cancel the purchased shares. Following the cancellation of the repurchased shares, the remaining number of ordinary shares in issue will be 535,803,792. The figure of 535,803,792 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual purchases is attached to this announcement. Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 02-May-2025 08:09:06 241 990.0000 XLON 07002070000006056-E0MueSgHqhDU20250502 02-May-2025 08:09:06 151 990.0000 XLON 07002070000006056-E0MueSgHqhDW20250502 02-May-2025 08:09:28 263 991.0000 XLON 05002050000006214-E0MueSgHqihV20250502 02-May-2025 08:09:29 207 989.8000 XLON 07002070000006096-E0MueSgHqioK20250502 02-May-2025 08:10:12 244 989.4000 XLON 07002070000006084-E0MueSgHqmfw20250502 02-May-2025 08:10:34 242 989.2000 XLON 05002050000006238-E0MueSgHqoAn20250502 02-May-2025 08:11:02 414 991.6000 XLON 05002050000006490-E0MueSgHqq7820250502 02-May-2025 08:12:03 376 990.2000 XLON 05002050000006489-E0MueSgHquzj20250502 02-May-2025 08:12:03 414 990.4000 XLON 05002050000006455-E0MueSgHquzW20250502 02-May-2025 08:12:58 287 991.2000 XLON 07002070000006768-E0MueSgHqxyn20250502 02-May-2025 08:13:01 162 991.0000 XLON 07002070000006727-E0MueSgHqyIC20250502 02-May-2025 08:13:01 217 991.0000 XLON 07002070000006727-E0MueSgHqyI920250502 02-May-2025 08:13:01 168 991.2000 XLON 07002070000006768-E0MueSgHqyHw20250502 02-May-2025 08:14:12 417 990.6000 XLON 07002070000007001-E0MueSgHr1aV20250502 02-May-2025 08:15:57 187 993.6000 XLON 05002050000007580-E0MueSgHr89220250502 02-May-2025 08:15:57 304 993.6000 XLON 05002050000007580-E0MueSgHr89420250502 02-May-2025 08:16:06 487 992.4000 XLON 05002050000007235-E0MueSgHr8rF20250502 02-May-2025 08:17:30 449 993.2000 XLON 05002050000008078-E0MueSgHrCKs20250502 02-May-2025 08:17:54 500 992.6000 XLON 05002050000008062-E0MueSgHrDDL20250502 02-May-2025 08:18:02 490 991.8000 XLON 07002070000008025-E0MueSgHrDTZ20250502 02-May-2025 08:18:06 232 991.4000 XLON 07002070000008228-E0MueSgHrDhO20250502 02-May-2025 08:20:09 537 992.2000 XLON 07002070000008647-E0MueSgHrJld20250502 02-May-2025 08:20:46 370 991.8000 XLON 05002050000008857-E0MueSgHrLdl20250502 02-May-2025 08:21:52 283 991.2000 XLON 07002070000008498-E0MueSgHrO7H20250502 02-May-2025 08:21:52 147 991.2000 XLON 07002070000008498-E0MueSgHrO7J20250502 02-May-2025 08:23:40 461 991.0000 XLON 07002070000009139-E0MueSgHrTbw20250502 02-May-2025 08:23:40 338 991.2000 XLON 05002050000009134-E0MueSgHrTbf20250502 02-May-2025 08:23:45 215 990.2000 XLON 05002050000009117-E0MueSgHrTr720250502 02-May-2025 08:23:45 92 990.2000 XLON 05002050000009117-E0MueSgHrTr920250502 02-May-2025 08:26:05 337 991.8000 XLON 05002050000009740-E0MueSgHrZyn20250502 02-May-2025 08:26:05 367 992.0000 XLON 07002070000009769-E0MueSgHrZsz20250502 02-May-2025 08:28:27 366 994.8000 XLON 05002050000010140-E0MueSgHrfYw20250502 02-May-2025 08:28:29 336 994.4000 XLON 07002070000010147-E0MueSgHrfe120250502 02-May-2025 08:28:41 330 994.0000 XLON 07002070000010146-E0MueSgHrg3q20250502 02-May-2025 08:29:07 305 993.0000 XLON 07002070000010193-E0MueSgHrguy20250502 02-May-2025 08:29:33 182 992.8000 XLON 07002070000010306-E0MueSgHriAu20250502 02-May-2025 08:30:02 397 991.8000 XLON 07002070000010224-E0MueSgHrjk120250502 02-May-2025 08:30:02 305 991.8000 XLON 05002050000010213-E0MueSgHrjk320250502 02-May-2025 08:31:55 208 993.0000 XLON 07002070000010611-E0MueSgHroBx20250502 02-May-2025 08:31:55 98 993.0000 XLON 07002070000010611-E0MueSgHroC120250502 02-May-2025 08:32:19 306 993.0000 XLON 07002070000010853-E0MueSgHrpAE20250502 02-May-2025 08:32:20 361 992.8000 XLON 07002070000010574-E0MueSgHrpGr20250502 02-May-2025 08:32:23 278 992.6000 XLON 05002050000010570-E0MueSgHrpUD20250502 02-May-2025 08:34:22 419 994.4000 XLON 07002070000011096-E0MueSgHru9b20250502 02-May-2025 08:34:29 279 993.8000 XLON 05002050000011074-E0MueSgHruOx20250502 02-May-2025 08:35:00 307 994.6000 XLON 07002070000011229-E0MueSgHrvmt20250502 02-May-2025 08:36:24 308 993.4000 XLON 07002070000011346-E0MueSgHrycy20250502 02-May-2025 08:36:24 38 993.6000 XLON 05002050000011356-E0MueSgHrycC20250502 02-May-2025 08:36:24 270 993.6000 XLON 05002050000011356-E0MueSgHrycA20250502 02-May-2025 08:37:55 146 992.0000 XLON 05002050000011605-E0MueSgHs1y220250502 02-May-2025 08:37:55 252 992.0000 XLON 05002050000011605-E0MueSgHs1yB20250502 02-May-2025 08:37:57 39 991.8000 XLON 05002050000011563-E0MueSgHs1zq20250502 02-May-2025 08:37:57 352 991.8000 XLON 05002050000011563-E0MueSgHs20L20250502 02-May-2025 08:39:06 86 992.0000 XLON 07002070000011878-E0MueSgHs4Fz20250502 02-May-2025 08:39:41 151 991.4000 XLON 07002070000011861-E0MueSgHs5CT20250502 02-May-2025 08:39:41 176 991.4000 XLON 05002050000011869-E0MueSgHs5CR20250502 02-May-2025 08:39:41 227 991.2000 XLON 05002050000011887-E0MueSgHs5Cx20250502 02-May-2025 08:40:38 119 989.6000 XLON 07002070000012119-E0MueSgHs7x720250502 02-May-2025 08:40:38 200 989.6000 XLON 07002070000012119-E0MueSgHs7x520250502 02-May-2025 08:40:48 211 988.8000 XLON 05002050000012058-E0MueSgHs8N720250502 02-May-2025 08:43:06 394 991.0000 XLON 07002070000012368-E0MueSgHsDBU20250502 02-May-2025 08:43:49 424 990.6000 XLON 05002050000012368-E0MueSgHsEVW20250502 02-May-2025 08:45:01 364 992.4000 XLON 07002070000012735-E0MueSgHsGiN20250502 02-May-2025 08:45:01 286 992.0000 XLON 05002050000012701-E0MueSgHsGir20250502 02-May-2025 08:45:44 16 992.8000 XLON 07002070000012966-E0MueSgHsIOh20250502 02-May-2025 08:45:44 272 992.8000 XLON 07002070000012966-E0MueSgHsIOf20250502 02-May-2025 08:45:49 211 992.6000 XLON 05002050000012948-E0MueSgHsIVB20250502 02-May-2025 08:45:49 135 992.6000 XLON 05002050000012948-E0MueSgHsIV920250502 02-May-2025 08:47:36 310 993.4000 XLON 07002070000013206-E0MueSgHsLm020250502 02-May-2025 08:49:18 307 994.6000 XLON 07002070000013510-E0MueSgHsPEf20250502 02-May-2025 08:49:28 100 994.4000 XLON 05002050000013486-E0MueSgHsPZE20250502 02-May-2025 08:49:28 158 994.4000 XLON 05002050000013486-E0MueSgHsPZC20250502 02-May-2025 08:50:11 333 993.8000 XLON 05002050000013426-E0MueSgHsQwO20250502 02-May-2025 08:51:53 253 993.4000 XLON 05002050000013796-E0MueSgHsT3P20250502 02-May-2025 08:52:20 305 993.2000 XLON 05002050000013680-E0MueSgHsTh220250502 02-May-2025 08:53:03 174 992.6000 XLON 05002050000013725-E0MueSgHsUWD20250502 02-May-2025 08:53:47 276 992.2000 XLON 07002070000013879-E0MueSgHsV8B20250502 02-May-2025 08:54:11 299 992.0000 XLON 07002070000014022-E0MueSgHsVmZ20250502 02-May-2025 08:54:11 349 992.4000 XLON 05002050000014013-E0MueSgHsVlD20250502 02-May-2025 08:57:35 279 992.8000 XLON 05002050000014252-E0MueSgHsaMo20250502 02-May-2025 08:57:45 312 992.6000 XLON 05002050000014229-E0MueSgHsaf620250502 02-May-2025 08:57:54 268 992.2000 XLON 07002070000014220-E0MueSgHsamc20250502 02-May-2025 09:00:07 241 991.6000 XLON 05002050000014641-E0MueSgHsdkB20250502 02-May-2025 09:00:09 337 991.4000 XLON 07002070000014587-E0MueSgHsdoq20250502 02-May-2025 09:00:29 241 991.0000 XLON 05002050000014610-E0MueSgHseZW20250502 02-May-2025 09:00:56 311 990.8000 XLON 07002070000014906-E0MueSgHsfBN20250502 02-May-2025 09:01:10 240 990.4000 XLON 05002050000014920-E0MueSgHsfZm20250502 02-May-2025 09:02:25 239 990.6000 XLON 05002050000015197-E0MueSgHshNd20250502 02-May-2025 09:02:25 119 990.4000 XLON 05002050000014920-E0MueSgHshNf20250502 02-May-2025 09:03:29 240 989.8000 XLON 05002050000015034-E0MueSgHsj1D20250502 02-May-2025 09:04:47 261 991.2000 XLON 07002070000015523-E0MueSgHskku20250502 02-May-2025 09:04:49 287 991.0000 XLON 07002070000015515-E0MueSgHskna20250502 02-May-2025 09:05:32 181 990.6000 XLON 05002050000015583-E0MueSgHsmiu20250502 02-May-2025 09:06:25 363 990.4000 XLON 05002050000015700-E0MueSgHsoeq20250502 02-May-2025 09:09:29 211 993.0000 XLON 05002050000016190-E0MueSgHstPk20250502 02-May-2025 09:09:29 52 993.0000 XLON 05002050000016190-E0MueSgHstPi20250502 02-May-2025 09:09:30 287 992.6000 XLON 07002070000016205-E0MueSgHstS020250502 02-May-2025 09:09:30 239 992.8000 XLON 07002070000016213-E0MueSgHstRF20250502 02-May-2025 09:09:53 6 992.2000 XLON 05002050000016225-E0MueSgHsu6920250502 02-May-2025 09:09:54 214 992.2000 XLON 05002050000016225-E0MueSgHsu6B20250502 02-May-2025 09:10:41 5 993.4000 XLON 05002050000016447-E0MueSgHswCP20250502 02-May-2025 09:10:41 219 993.6000 XLON 07002070000016465-E0MueSgHswC620250502 02-May-2025 09:10:42 86 993.4000 XLON 05002050000016447-E0MueSgHswCm20250502 02-May-2025 09:10:42 129 993.4000 XLON 05002050000016447-E0MueSgHswCf20250502 02-May-2025 09:10:53 241 993.0000 XLON 07002070000016461-E0MueSgHswSV20250502 02-May-2025 09:13:58 276 993.4000 XLON 05002050000016774-E0MueSgHt1AM20250502 02-May-2025 09:15:13 259 994.4000 XLON 07002070000017002-E0MueSgHt3E720250502 02-May-2025 09:15:56 236 995.6000 XLON 07002070000017156-E0MueSgHt4El20250502 02-May-2025 09:16:34 7 996.4000 XLON 07002070000017214-E0MueSgHt5He20250502 02-May-2025 09:16:34 253 996.4000 XLON 07002070000017214-E0MueSgHt5HZ20250502 02-May-2025 09:16:36 204 996.0000 XLON 05002050000017172-E0MueSgHt5Kz20250502 02-May-2025 09:16:36 307 996.2000 XLON 07002070000017198-E0MueSgHt5J920250502 02-May-2025 09:17:44 250 995.2000 XLON 05002050000017329-E0MueSgHt6wV20250502 02-May-2025 09:17:44 193 995.4000 XLON 07002070000017363-E0MueSgHt6vb20250502 02-May-2025 09:17:44 57 995.4000 XLON 07002070000017363-E0MueSgHt6vd20250502 02-May-2025 09:19:41 273 995.0000 XLON 05002050000017515-E0MueSgHt9rE20250502 02-May-2025 09:20:11 44 994.8000 XLON 05002050000017627-E0MueSgHtAV420250502 02-May-2025 09:20:20 99 994.8000 XLON 05002050000017627-E0MueSgHtAj720250502 02-May-2025 09:20:23 240 994.6000 XLON 05002050000017230-E0MueSgHtAnB20250502 02-May-2025 09:21:01 273 994.2000 XLON 05002050000017697-E0MueSgHtBij20250502 02-May-2025 09:21:01 288 994.0000 XLON 05002050000017370-E0MueSgHtBj120250502 02-May-2025 09:21:56 273 993.4000 XLON 07002070000017734-E0MueSgHtDLz20250502 02-May-2025 09:22:48 372 992.4000 XLON 05002050000018005-E0MueSgHtFYF20250502 02-May-2025 09:23:00 39 992.2000 XLON 05002050000017956-E0MueSgHtFxx20250502 02-May-2025 09:23:00 333 992.2000 XLON 05002050000017956-E0MueSgHtFxv20250502 02-May-2025 09:24:58 355 992.8000 XLON 07002070000018237-E0MueSgHtIwI20250502 02-May-2025 09:25:42 293 992.2000 XLON 05002050000018307-E0MueSgHtK9U20250502 02-May-2025 09:25:42 300 992.4000 XLON 05002050000018204-E0MueSgHtK9H20250502 02-May-2025 09:27:28 193 991.6000 XLON 05002050000018233-E0MueSgHtMdQ20250502 02-May-2025 09:28:51 15 991.6000 XLON 05002050000018635-E0MueSgHtOUx20250502 02-May-2025 09:28:51 136 991.6000 XLON 05002050000018635-E0MueSgHtOUt20250502 02-May-2025 09:30:05 402 991.8000 XLON 07002070000018755-E0MueSgHtQUY20250502 02-May-2025 09:32:38 285 993.2000 XLON 05002050000019183-E0MueSgHtVjZ20250502 02-May-2025 09:32:38 74 993.0000 XLON 07002070000019199-E0MueSgHtVnG20250502 02-May-2025 09:32:38 237 993.0000 XLON 07002070000019199-E0MueSgHtVnK20250502 02-May-2025 09:33:27 341 992.8000 XLON 05002050000019154-E0MueSgHtWsD20250502 02-May-2025 09:34:17 372 992.6000 XLON 07002070000019390-E0MueSgHtY2420250502 02-May-2025 09:35:28 186 993.8000 XLON 07002070000019520-E0MueSgHtZen20250502 02-May-2025 09:35:28 143 993.8000 XLON 07002070000019520-E0MueSgHtZeh20250502 02-May-2025 09:37:58 280 994.2000 XLON 05002050000019728-E0MueSgHtcsJ20250502 02-May-2025 09:37:59 172 994.0000 XLON 07002070000019738-E0MueSgHtcvM20250502 02-May-2025 09:37:59 143 994.0000 XLON 05002050000019637-E0MueSgHtcvK20250502 02-May-2025 09:39:40 369 993.8000 XLON 05002050000019553-E0MueSgHtfFt20250502 02-May-2025 09:39:40 51 994.0000 XLON 07002070000019933-E0MueSgHtfFX20250502 02-May-2025 09:39:40 295 994.0000 XLON 07002070000019933-E0MueSgHtfFU20250502 02-May-2025 09:39:47 257 993.0000 XLON 05002050000019763-E0MueSgHtfgN20250502 02-May-2025 09:40:51 295 993.4000 XLON 05002050000020030-E0MueSgHth0c20250502 02-May-2025 09:40:58 293 993.2000 XLON 07002070000020074-E0MueSgHthCr20250502 02-May-2025 09:40:58 2 993.2000 XLON 07002070000020074-E0MueSgHthCt20250502 02-May-2025 09:43:43 167 993.6000 XLON 05002050000020246-E0MueSgHtkOv20250502 02-May-2025 09:43:43 160 993.6000 XLON 07002070000020201-E0MueSgHtkOt20250502 02-May-2025 09:44:13 160 993.4000 XLON 05002050000020335-E0MueSgHtlBl20250502 02-May-2025 09:44:13 147 993.4000 XLON 05002050000020304-E0MueSgHtlBj20250502 02-May-2025 09:45:29 155 993.2000 XLON 05002050000020137-E0MueSgHtn1R20250502 02-May-2025 09:45:29 159 993.2000 XLON 07002070000020371-E0MueSgHtn1T20250502 02-May-2025 09:46:47 392 994.2000 XLON 07002070000020629-E0MueSgHtp1P20250502 02-May-2025 09:47:43 390 994.6000 XLON 05002050000020685-E0MueSgHtqEi20250502 02-May-2025 09:47:47 281 994.4000 XLON 07002070000020755-E0MueSgHtqMQ20250502 02-May-2025 09:48:58 351 996.0000 XLON 05002050000020891-E0MueSgHtrsn20250502 02-May-2025 09:49:07 153 995.8000 XLON 07002070000020919-E0MueSgHtsAL20250502 02-May-2025 09:49:07 152 995.8000 XLON 05002050000020868-E0MueSgHtsAJ20250502 02-May-2025 09:49:32 152 995.4000 XLON 05002050000020898-E0MueSgHtssN20250502 02-May-2025 09:49:43 152 994.0000 XLON 05002050000020950-E0MueSgHttEc20250502 02-May-2025 09:53:13 156 992.6000 XLON 05002050000021098-E0MueSgHtykI20250502 02-May-2025 09:53:13 360 993.0000 XLON 05002050000021093-E0MueSgHtyjN20250502 02-May-2025 09:53:13 284 993.2000 XLON 07002070000021135-E0MueSgHtyjK20250502 02-May-2025 09:53:16 144 992.4000 XLON 07002070000021323-E0MueSgHtyr620250502 02-May-2025 09:55:12 256 991.4000 XLON 07002070000021473-E0MueSgHu1il20250502 02-May-2025 09:55:12 384 991.6000 XLON 05002050000021458-E0MueSgHu1id20250502 02-May-2025 09:59:00 165 990.2000 XLON 07002070000021666-E0MueSgHu6bt20250502 02-May-2025 10:00:03 275 990.0000 XLON 07002070000021996-E0MueSgHu7ke20250502 02-May-2025 10:00:23 336 989.8000 XLON 05002050000021640-E0MueSgHu8Yv20250502 02-May-2025 10:00:26 251 989.2000 XLON 07002070000022050-E0MueSgHu8oZ20250502 02-May-2025 10:00:59 23 989.0000 XLON 05002050000022129-E0MueSgHu9ZV20250502 02-May-2025 10:03:31 294 988.8000 XLON 07002070000022094-E0MueSgHuCAu20250502 02-May-2025 10:03:55 339 988.6000 XLON 05002050000022158-E0MueSgHuCcS20250502 02-May-2025 10:04:52 317 989.2000 XLON 07002070000022431-E0MueSgHuDh020250502 02-May-2025 10:04:52 335 989.4000 XLON 05002050000022427-E0MueSgHuDgo20250502 02-May-2025 10:05:06 154 990.2000 XLON 07002070000022469-E0MueSgHuEAn20250502 02-May-2025 10:09:22 366 993.8000 XLON 05002050000022960-E0MueSgHuKJf20250502 02-May-2025 10:10:22 241 994.4000 XLON 07002070000023112-E0MueSgHuLPa20250502 02-May-2025 10:11:07 17 994.4000 XLON 07002070000023190-E0MueSgHuMPY20250502 02-May-2025 10:11:07 212 994.4000 XLON 07002070000023190-E0MueSgHuMPa20250502 02-May-2025 10:11:09 251 994.2000 XLON 07002070000023101-E0MueSgHuMUk20250502 02-May-2025 10:11:12 274 994.0000 XLON 05002050000023118-E0MueSgHuMZJ20250502 02-May-2025 10:11:28 332 993.6000 XLON 05002050000023190-E0MueSgHuN2u20250502 02-May-2025 10:12:54 213 993.4000 XLON 05002050000023309-E0MueSgHuOuW20250502 02-May-2025 10:13:50 309 993.2000 XLON 07002070000023311-E0MueSgHuQ4E20250502 02-May-2025 10:13:57 287 993.0000 XLON 05002050000023297-E0MueSgHuQFc20250502 02-May-2025 10:15:40 309 993.0000 XLON 07002070000023436-E0MueSgHuS0F20250502 02-May-2025 10:15:42 210 992.8000 XLON 07002070000023424-E0MueSgHuS5K20250502 02-May-2025 10:16:08 243 993.0000 XLON 07002070000023637-E0MueSgHuShC20250502 02-May-2025 10:17:27 204 993.2000 XLON 05002050000023779-E0MueSgHuUtb20250502 02-May-2025 10:18:10 206 993.6000 XLON 07002070000023904-E0MueSgHuWDP20250502 02-May-2025 10:18:52 117 993.4000 XLON 05002050000023874-E0MueSgHuWy020250502 02-May-2025 10:18:52 114 993.4000 XLON 05002050000023874-E0MueSgHuWy320250502 02-May-2025 10:19:21 113 993.4000 XLON 05002050000023985-E0MueSgHuXkN20250502 02-May-2025 10:21:50 201 993.6000 XLON 07002070000024049-E0MueSgHuaB320250502 02-May-2025 10:22:18 221 993.4000 XLON 05002050000024011-E0MueSgHuat120250502 02-May-2025 10:22:33 284 993.0000 XLON 05002050000023773-E0MueSgHub8u20250502 02-May-2025 10:22:36 205 992.8000 XLON 07002070000024263-E0MueSgHubFR20250502 02-May-2025 10:22:53 445 993.8000 XLON 05002050000024311-E0MueSgHubgy20250502 02-May-2025 10:24:20 207 993.6000 XLON 05002050000024456-E0MueSgHudCB20250502 02-May-2025 10:24:20 83 993.6000 XLON 05002050000024456-E0MueSgHudCD20250502 02-May-2025 10:26:02 329 993.8000 XLON 05002050000024574-E0MueSgHueiv20250502 02-May-2025 10:26:02 392 993.6000 XLON 07002070000024566-E0MueSgHuejH20250502 02-May-2025 10:27:22 43 995.0000 XLON 05002050000024725-E0MueSgHug9120250502 02-May-2025 10:27:22 141 995.0000 XLON 05002050000024725-E0MueSgHug9320250502 02-May-2025 10:27:22 213 995.2000 XLON 07002070000024763-E0MueSgHug8X20250502 02-May-2025 10:27:22 74 995.2000 XLON 07002070000024763-E0MueSgHug8R20250502 02-May-2025 10:27:28 239 994.6000 XLON 07002070000024764-E0MueSgHugGo20250502 02-May-2025 10:30:04 309 994.6000 XLON 07002070000024903-E0MueSgHujBV20250502 02-May-2025 10:30:04 286 994.8000 XLON 05002050000024916-E0MueSgHujAv20250502 02-May-2025 10:30:05 357 994.4000 XLON 05002050000024857-E0MueSgHujCe20250502 02-May-2025 10:34:03 230 994.0000 XLON 07002070000025098-E0MueSgHunwU20250502 02-May-2025 10:34:04 196 994.0000 XLON 07002070000025479-E0MueSgHunxa20250502 02-May-2025 10:34:15 230 995.4000 XLON 07002070000025491-E0MueSgHuoD920250502 02-May-2025 10:35:00 315 995.0000 XLON 07002070000025481-E0MueSgHup1Q20250502 02-May-2025 10:36:19 76 995.4000 XLON 05002050000025608-E0MueSgHuqLz20250502 02-May-2025 10:36:19 191 995.4000 XLON 05002050000025608-E0MueSgHuqLu20250502 02-May-2025 10:36:19 79 995.4000 XLON 05002050000025608-E0MueSgHuqLq20250502 02-May-2025 10:36:51 247 995.2000 XLON 07002070000025661-E0MueSgHur7320250502 02-May-2025 10:40:35 6 995.8000 XLON 05002050000025798-E0MueSgHuu9g20250502 02-May-2025 10:40:35 254 996.0000 XLON 05002050000025927-E0MueSgHuu8l20250502 02-May-2025 10:40:35 295 995.8000 XLON 05002050000025798-E0MueSgHuu9e20250502 02-May-2025 10:42:08 358 996.0000 XLON 05002050000026262-E0MueSgHuvmG20250502 02-May-2025 10:44:42 278 997.0000 XLON 05002050000026406-E0MueSgHuyYm20250502 02-May-2025 10:44:42 15 997.0000 XLON 05002050000026406-E0MueSgHuyYo20250502 02-May-2025 10:44:42 19 997.0000 XLON 05002050000026406-E0MueSgHuyYs20250502 02-May-2025 10:44:59 132 997.0000 XLON 05002050000026566-E0MueSgHuymv20250502 02-May-2025 10:44:59 47 997.0000 XLON 05002050000026566-E0MueSgHuymx20250502 02-May-2025 10:45:47 286 996.8000 XLON 05002050000026392-E0MueSgHuzg120250502 02-May-2025 10:46:50 148 997.2000 XLON 05002050000026813-E0MueSgHv0vR20250502 02-May-2025 10:47:01 54 997.0000 XLON 07002070000026754-E0MueSgHv19o20250502 02-May-2025 10:47:01 94 997.0000 XLON 07002070000026754-E0MueSgHv19m20250502 02-May-2025 10:51:00 113 998.6000 XLON 05002050000027355-E0MueSgHv6aq20250502 02-May-2025 10:51:00 150 998.6000 XLON 05002050000027355-E0MueSgHv6ak20250502 02-May-2025 10:51:14 339 998.4000 XLON 07002070000027281-E0MueSgHv70L20250502 02-May-2025 10:52:50 316 999.8000 XLON 05002050000027599-E0MueSgHv9Ni20250502 02-May-2025 10:52:51 136 999.6000 XLON 05002050000027593-E0MueSgHv9Sx20250502 02-May-2025 10:52:51 289 999.6000 XLON 07002070000027596-E0MueSgHv9Sz20250502 02-May-2025 10:52:51 155 999.6000 XLON 05002050000027593-E0MueSgHv9Sv20250502 02-May-2025 10:53:20 276 999.0000 XLON 07002070000027609-E0MueSgHv9sh20250502 02-May-2025 10:54:25 358 998.8000 XLON 05002050000027734-E0MueSgHvAtV20250502 02-May-2025 10:54:25 630 998.6000 XLON 07002070000027702-E0MueSgHvAu020250502 02-May-2025 10:57:02 379 1001.5000 XLON 07002070000028138-E0MueSgHvFCT20250502 02-May-2025 10:57:20 299 1001.5000 XLON 05002050000028188-E0MueSgHvFbf20250502 02-May-2025 10:58:58 221 1001.5000 XLON 07002070000028392-E0MueSgHvHgq20250502 02-May-2025 10:58:58 260 1001.5000 XLON 07002070000028392-E0MueSgHvHgo20250502 02-May-2025 11:00:52 292 1001.5000 XLON 07002070000028680-E0MueSgHvKwQ20250502 02-May-2025 11:02:18 167 1001.5000 XLON 05002050000028857-E0MueSgHvNQh20250502 02-May-2025 11:02:18 329 1001.5000 XLON 05002050000028857-E0MueSgHvNQf20250502 02-May-2025 11:02:18 18 1001.5000 XLON 05002050000028857-E0MueSgHvNQj20250502 02-May-2025 11:03:58 329 1001.5000 XLON 05002050000029026-E0MueSgHvPYg20250502 02-May-2025 11:03:58 67 1001.5000 XLON 05002050000029026-E0MueSgHvPYe20250502 02-May-2025 11:05:41 536 1002.0000 XLON 05002050000029176-E0MueSgHvRQN20250502 02-May-2025 11:06:37 250 1000.5000 XLON 07002070000028062-E0MueSgHvSNn20250502 02-May-2025 11:06:37 250 1001.0000 XLON 07002070000028093-E0MueSgHvSN220250502 02-May-2025 11:07:17 296 999.2000 XLON 07002070000029081-E0MueSgHvT7g20250502 02-May-2025 11:10:22 456 1000.0000 XLON 07002070000029445-E0MueSgHvWqK20250502 02-May-2025 11:10:51 177 999.8000 XLON 05002050000029632-E0MueSgHvXUQ20250502 02-May-2025 11:10:51 272 999.8000 XLON 05002050000029632-E0MueSgHvXTR20250502 02-May-2025 11:11:29 321 999.6000 XLON 05002050000029608-E0MueSgHvY4M20250502 02-May-2025 11:20:12 485 1001.0000 XLON 05002050000030134-E0MueSgHvhC620250502 02-May-2025 11:20:12 176 1001.0000 XLON 07002070000030405-E0MueSgHvhCA20250502 02-May-2025 11:20:19 340 1000.5000 XLON 05002050000029926-E0MueSgHvhKX20250502 02-May-2025 11:21:32 288 1000.0000 XLON 07002070000029854-E0MueSgHviMN20250502 02-May-2025 11:21:33 288 999.6000 XLON 07002070000029751-E0MueSgHviNk20250502 02-May-2025 11:22:00 444 999.8000 XLON 07002070000030576-E0MueSgHvisQ20250502 02-May-2025 11:27:49 396 1000.5000 XLON 05002050000031101-E0MueSgHvoG320250502 02-May-2025 11:27:49 275 1000.5000 XLON 05002050000031101-E0MueSgHvoG120250502 02-May-2025 11:28:09 200 1000.5000 XLON 05002050000031133-E0MueSgHvoTz20250502 02-May-2025 11:28:09 137 1000.5000 XLON 05002050000031133-E0MueSgHvoU120250502 02-May-2025 11:33:12 627 1001.0000 XLON 07002070000031270-E0MueSgHvuIN20250502 02-May-2025 11:33:16 461 1001.0000 XLON 05002050000031535-E0MueSgHvuQj20250502 02-May-2025 11:33:37 20 1001.0000 XLON 05002050000031557-E0MueSgHvuiJ20250502 02-May-2025 11:33:37 278 1001.0000 XLON 05002050000031557-E0MueSgHvuiM20250502 02-May-2025 11:33:37 34 1001.0000 XLON 05002050000031557-E0MueSgHvuiR20250502 02-May-2025 11:33:58 34 1001.0000 XLON 05002050000031573-E0MueSgHvuyL20250502 02-May-2025 11:33:58 8 1001.0000 XLON 05002050000031573-E0MueSgHvuyR20250502 02-May-2025 11:35:15 885 1001.0000 XLON 05002050000031573-E0MueSgHvwJR20250502 02-May-2025 11:35:38 567 1001.0000 XLON 07002070000031615-E0MueSgHvwvb20250502 02-May-2025 11:35:38 14 1001.0000 XLON 07002070000031615-E0MueSgHvwvZ20250502 02-May-2025 11:35:55 570 1000.5000 XLON 05002050000031166-E0MueSgHvx8b20250502 02-May-2025 11:38:25 363 999.6000 XLON 07002070000031749-E0MueSgHvzKW20250502 02-May-2025 11:38:29 182 999.2000 XLON 05002050000031928-E0MueSgHvzUg20250502 02-May-2025 11:44:39 391 999.8000 XLON 07002070000032095-E0MueSgHw51f20250502 02-May-2025 11:48:13 329 1002.0000 XLON 07002070000032714-E0MueSgHw8CH20250502 02-May-2025 11:48:13 150 1002.0000 XLON 07002070000032714-E0MueSgHw8CJ20250502 02-May-2025 11:48:13 96 1002.0000 XLON 07002070000032714-E0MueSgHw8CN20250502 02-May-2025 11:48:13 207 1002.0000 XLON 07002070000032714-E0MueSgHw8CL20250502 02-May-2025 11:48:59 269 1002.0000 XLON 07002070000032769-E0MueSgHw8tY20250502 02-May-2025 11:48:59 224 1002.0000 XLON 07002070000032769-E0MueSgHw8ta20250502 02-May-2025 11:50:45 493 1002.0000 XLON 07002070000032913-E0MueSgHwAsb20250502 02-May-2025 11:52:45 216 1004.5000 XLON 05002050000033147-E0MueSgHwClA20250502 02-May-2025 11:52:45 515 1004.5000 XLON 05002050000033147-E0MueSgHwClC20250502 02-May-2025 11:54:19 603 1005.0000 XLON 07002070000033194-E0MueSgHwDwG20250502 02-May-2025 11:54:19 377 1005.5000 XLON 07002070000033207-E0MueSgHwDw020250502 02-May-2025 11:54:19 97 1005.5000 XLON 07002070000033207-E0MueSgHwDvy20250502 02-May-2025 11:56:18 338 1005.0000 XLON 05002050000033448-E0MueSgHwFPJ20250502 02-May-2025 11:57:18 397 1005.0000 XLON 07002070000033420-E0MueSgHwG1b20250502 02-May-2025 11:59:18 482 1005.0000 XLON 05002050000033661-E0MueSgHwHuS20250502 02-May-2025 11:59:35 307 1004.5000 XLON 05002050000033404-E0MueSgHwIFs20250502 02-May-2025 12:00:59 259 1004.0000 XLON 07002070000033208-E0MueSgHwKiQ20250502 02-May-2025 12:02:18 134 1004.0000 XLON 07002070000033952-E0MueSgHwMMO20250502 02-May-2025 12:02:18 21 1004.0000 XLON 07002070000033952-E0MueSgHwMMM20250502 02-May-2025 12:03:26 163 1004.0000 XLON 05002050000034036-E0MueSgHwNPW20250502 02-May-2025 12:03:58 49 1004.0000 XLON 05002050000034187-E0MueSgHwNpp20250502 02-May-2025 12:03:58 333 1004.0000 XLON 05002050000034187-E0MueSgHwNpn20250502 02-May-2025 12:05:38 224 1004.0000 XLON 07002070000034247-E0MueSgHwP9S20250502 02-May-2025 12:05:38 34 1004.0000 XLON 07002070000034247-E0MueSgHwP9Y20250502 02-May-2025 12:05:38 69 1004.0000 XLON 07002070000034247-E0MueSgHwP9U20250502 02-May-2025 12:05:38 19 1004.0000 XLON 07002070000034247-E0MueSgHwP9Q20250502 02-May-2025 12:05:38 13 1004.0000 XLON 07002070000034247-E0MueSgHwP9W20250502 02-May-2025 12:10:03 554 1004.5000 XLON 07002070000034395-E0MueSgHwSMB20250502 02-May-2025 12:12:56 302 1005.0000 XLON 07002070000034768-E0MueSgHwUnW20250502 02-May-2025 12:12:56 120 1005.0000 XLON 07002070000034768-E0MueSgHwUnU20250502 02-May-2025 12:13:58 150 1005.0000 XLON 07002070000034904-E0MueSgHwVP720250502 02-May-2025 12:13:58 82 1005.0000 XLON 07002070000034904-E0MueSgHwVP520250502 02-May-2025 12:13:58 237 1005.0000 XLON 07002070000034904-E0MueSgHwVP320250502 02-May-2025 12:15:38 329 1005.0000 XLON 07002070000035050-E0MueSgHwWmD20250502 02-May-2025 12:15:38 260 1005.0000 XLON 07002070000035050-E0MueSgHwWmF20250502 02-May-2025 12:17:18 11 1005.0000 XLON 05002050000035338-E0MueSgHwYMo20250502 02-May-2025 12:17:19 335 1004.5000 XLON 07002070000034637-E0MueSgHwYO020250502 02-May-2025 12:17:19 256 1004.5000 XLON 07002070000034637-E0MueSgHwYO220250502 02-May-2025 12:20:59 353 1004.5000 XLON 07002070000035358-E0MueSgHwbib20250502 02-May-2025 12:20:59 242 1004.5000 XLON 07002070000035358-E0MueSgHwbiV20250502 02-May-2025 12:21:05 253 1004.0000 XLON 07002070000034769-E0MueSgHwbw120250502 02-May-2025 12:22:18 211 1004.0000 XLON 07002070000035648-E0MueSgHwct220250502 02-May-2025 12:22:39 282 1004.0000 XLON 07002070000035665-E0MueSgHwdCK20250502 02-May-2025 12:25:16 655 1003.5000 XLON 05002050000035982-E0MueSgHwgNW20250502 02-May-2025 12:25:59 150 1003.5000 XLON 05002050000036113-E0MueSgHwgyo20250502 02-May-2025 12:25:59 181 1003.5000 XLON 05002050000036113-E0MueSgHwgyk20250502 02-May-2025 12:25:59 150 1003.5000 XLON 05002050000036113-E0MueSgHwgym20250502 02-May-2025 12:27:18 179 1003.5000 XLON 07002070000036096-E0MueSgHwiX920250502 02-May-2025 12:27:28 498 1003.0000 XLON 07002070000035839-E0MueSgHwifB20250502 02-May-2025 12:31:24 308 1004.5000 XLON 07002070000036283-E0MueSgHwljj20250502 02-May-2025 12:32:18 11 1004.5000 XLON 07002070000036552-E0MueSgHwmT020250502 02-May-2025 12:32:39 39 1004.5000 XLON 07002070000036572-E0MueSgHwmlj20250502 02-May-2025 12:32:39 444 1004.5000 XLON 07002070000036572-E0MueSgHwmlx20250502 02-May-2025 12:32:39 2 1004.5000 XLON 07002070000036572-E0MueSgHwmlv20250502 02-May-2025 12:33:58 41 1004.5000 XLON 05002050000036821-E0MueSgHwngY20250502 02-May-2025 12:35:25 504 1004.5000 XLON 07002070000036708-E0MueSgHwosk20250502 02-May-2025 12:36:05 504 1004.5000 XLON 07002070000036866-E0MueSgHwpZF20250502 02-May-2025 12:37:34 400 1004.5000 XLON 07002070000036969-E0MueSgHwr5O20250502 02-May-2025 12:40:03 372 1004.5000 XLON 07002070000037130-E0MueSgHwtRD20250502 02-May-2025 12:40:38 501 1004.5000 XLON 07002070000037280-E0MueSgHwu7M20250502 02-May-2025 12:43:06 446 1005.0000 XLON 07002070000037441-E0MueSgHwwD620250502 02-May-2025 12:45:22 436 1005.5000 XLON 07002070000037664-E0MueSgHwyHK20250502 02-May-2025 12:45:22 8 1005.5000 XLON 07002070000037664-E0MueSgHwyHM20250502 02-May-2025 12:45:38 8 1005.5000 XLON 07002070000037780-E0MueSgHwyQt20250502 02-May-2025 12:45:38 329 1005.5000 XLON 07002070000037780-E0MueSgHwyQv20250502 02-May-2025 12:45:38 68 1005.5000 XLON 07002070000037780-E0MueSgHwyQx20250502 02-May-2025 12:46:11 92 1005.0000 XLON 07002070000037609-E0MueSgHwypl20250502 02-May-2025 12:46:11 278 1005.0000 XLON 07002070000037609-E0MueSgHwypj20250502 02-May-2025 12:47:39 329 1005.0000 XLON 05002050000038137-E0MueSgHx0FP20250502 02-May-2025 12:48:58 20 1005.0000 XLON 07002070000038124-E0MueSgHx1K120250502 02-May-2025 12:48:58 329 1005.0000 XLON 07002070000038124-E0MueSgHx1K320250502 02-May-2025 12:52:11 369 1006.0000 XLON 05002050000038557-E0MueSgHx5SF20250502 02-May-2025 12:52:18 181 1006.0000 XLON 07002070000038490-E0MueSgHx5a520250502 02-May-2025 12:52:18 235 1006.0000 XLON 07002070000038490-E0MueSgHx5a320250502 02-May-2025 12:53:58 27 1006.0000 XLON 07002070000038629-E0MueSgHx73p20250502 02-May-2025 12:53:58 329 1006.0000 XLON 07002070000038629-E0MueSgHx73n20250502 02-May-2025 12:53:58 63 1006.0000 XLON 07002070000038629-E0MueSgHx73l20250502 02-May-2025 12:55:28 369 1005.5000 XLON 05002050000038430-E0MueSgHx8Qa20250502 02-May-2025 12:56:03 329 1004.5000 XLON 05002050000038094-E0MueSgHx91s20250502 02-May-2025 12:57:18 10 1004.5000 XLON 05002050000039075-E0MueSgHxAC720250502 02-May-2025 12:57:18 161 1004.5000 XLON 05002050000039075-E0MueSgHxAC920250502 02-May-2025 12:57:18 134 1004.5000 XLON 05002050000039075-E0MueSgHxAC520250502 02-May-2025 13:00:48 504 1004.5000 XLON 05002050000039259-E0MueSgHxDmu20250502 02-May-2025 13:00:56 336 1004.0000 XLON 07002070000039069-E0MueSgHxEAQ20250502 02-May-2025 13:02:43 395 1004.5000 XLON 07002070000039567-E0MueSgHxGOe20250502 02-May-2025 13:04:51 161 1005.0000 XLON 05002050000039888-E0MueSgHxIb720250502 02-May-2025 13:04:51 275 1005.0000 XLON 05002050000039888-E0MueSgHxIb520250502 02-May-2025 13:11:00 759 1005.5000 XLON 07002070000040171-E0MueSgHxO3z20250502 02-May-2025 13:11:28 168 1005.5000 XLON 05002050000040483-E0MueSgHxOUm20250502 02-May-2025 13:12:39 329 1005.5000 XLON 07002070000040452-E0MueSgHxPUa20250502 02-May-2025 13:12:39 13 1005.5000 XLON 07002070000040452-E0MueSgHxPUY20250502 02-May-2025 13:13:01 251 1005.5000 XLON 05002050000040609-E0MueSgHxPyI20250502 02-May-2025 13:13:50 548 1005.0000 XLON 05002050000040035-E0MueSgHxR4T20250502 02-May-2025 13:13:58 393 1005.0000 XLON 07002070000040557-E0MueSgHxRI720250502 02-May-2025 13:15:38 727 1005.0000 XLON 07002070000040721-E0MueSgHxT0Q20250502 02-May-2025 13:16:13 399 1004.5000 XLON 05002050000039829-E0MueSgHxTeI20250502 02-May-2025 13:19:48 405 1004.5000 XLON 07002070000040993-E0MueSgHxWph20250502 02-May-2025 13:20:38 50 1006.0000 XLON 05002050000041337-E0MueSgHxY7I20250502 02-May-2025 13:20:38 266 1006.0000 XLON 05002050000041337-E0MueSgHxY7G20250502 02-May-2025 13:22:44 115 1006.0000 XLON 05002050000041505-E0MueSgHxaXi20250502 02-May-2025 13:22:44 365 1006.0000 XLON 05002050000041505-E0MueSgHxaXl20250502 02-May-2025 13:24:19 467 1006.0000 XLON 07002070000041597-E0MueSgHxcBe20250502 02-May-2025 13:24:27 47 1006.0000 XLON 07002070000041597-E0MueSgHxcLJ20250502 02-May-2025 13:25:50 542 1006.0000 XLON 05002050000041824-E0MueSgHxdvw20250502 02-May-2025 13:26:43 553 1005.5000 XLON 05002050000041678-E0MueSgHxem620250502 02-May-2025 13:29:01 377 1005.5000 XLON 07002070000042004-E0MueSgHxhdt20250502 02-May-2025 13:29:55 239 1005.0000 XLON 07002070000041866-E0MueSgHxizX20250502 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPKBBKABKDQPK
Recent news on St James's Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Holding(s) in Company
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Holding(s) in Company
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement