REG - St. James's Place - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2938Ya&default-theme=true
RNS Number : 2938Y St. James's Place PLC 08 September 2025
Transactions in own shares
Further to the announcements made on 31 July 2025 and 11 August 2025 St.
James's Place plc (the Company) announces that on 5 September 2025 it has
purchased, in accordance with the authority granted by shareholders at the
2025 Annual General Meeting of the Company, the following number of its
ordinary shares of 15 pence each on the London Stock Exchange through Merrill
Lynch International.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 5 September 2025
Number of ordinary shares purchased: 186,100
Lowest price per share (pence): 1,198.0000
Highest price per share (pence): 1,230.5000
Average price paid per share (pence): 1,217.1074
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 530,885,229
The figure of 530,885,229 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com
Charles Pretzlik
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
05-Sep-2025 08:24:36 15 1222.5 XLON 04800834430TRLO1
05-Sep-2025 08:24:36 210 1222.5 XLON 04800834431TRLO1
05-Sep-2025 08:51:38 207 1223.5 XLON 04801046882TRLO1
05-Sep-2025 08:51:38 348 1224 XLON 04801046881TRLO1
05-Sep-2025 08:52:33 240 1222.5 XLON 04801054934TRLO1
05-Sep-2025 09:05:56 305 1224 XLON 04801128053TRLO1
05-Sep-2025 09:29:39 459 1230.5 XLON 04801250764TRLO1
05-Sep-2025 09:35:40 930 1229.5 XLON 04801277270TRLO1
05-Sep-2025 09:35:52 747 1228.5 XLON 04801278287TRLO1
05-Sep-2025 09:35:52 1,055 1228.5 XLON 04801278288TRLO1
05-Sep-2025 09:53:30 630 1226.5 XLON 04801361723TRLO1
05-Sep-2025 09:55:55 625 1225.5 XLON 04801373532TRLO1
05-Sep-2025 10:05:43 140 1224 XLON 04801428058TRLO1
05-Sep-2025 10:05:43 269 1224 XLON 04801428059TRLO1
05-Sep-2025 10:29:31 430 1223 XLON 04801540211TRLO1
05-Sep-2025 11:04:06 665 1223 XLON 04801672820TRLO1
05-Sep-2025 11:25:14 1,176 1222 XLON 04801747501TRLO1
05-Sep-2025 11:25:20 372 1221.5 XLON 04801747712TRLO1
05-Sep-2025 11:51:03 386 1222 XLON 04801830977TRLO1
05-Sep-2025 11:58:04 760 1222.5 XLON 04801879585TRLO1
05-Sep-2025 12:06:35 1,789 1221 XLON 04801933395TRLO1
05-Sep-2025 12:10:48 780 1220.5 XLON 04801955049TRLO1
05-Sep-2025 12:25:04 576 1221.5 XLON 04802013926TRLO1
05-Sep-2025 12:27:40 579 1220.5 XLON 04802022328TRLO1
05-Sep-2025 12:27:40 876 1220.5 XLON 04802022329TRLO1
05-Sep-2025 12:27:45 553 1220 XLON 04802022648TRLO1
05-Sep-2025 12:30:52 902 1219.5 XLON 04802035019TRLO1
05-Sep-2025 12:30:57 428 1219 XLON 04802035327TRLO1
05-Sep-2025 12:30:57 502 1219 XLON 04802035328TRLO1
05-Sep-2025 12:31:03 340 1218.5 XLON 04802035877TRLO1
05-Sep-2025 12:38:16 2,285 1218.5 XLON 04802067286TRLO1
05-Sep-2025 12:49:00 540 1217 XLON 04802113505TRLO1
05-Sep-2025 12:50:24 387 1216.5 XLON 04802118952TRLO1
05-Sep-2025 13:19:10 597 1218.5 XLON 04802238328TRLO1
05-Sep-2025 13:24:31 593 1217 XLON 04802255697TRLO1
05-Sep-2025 13:30:44 818 1216 XLON 04802284858TRLO1
05-Sep-2025 13:32:26 1,295 1215.5 XLON 04802297794TRLO1
05-Sep-2025 13:39:36 762 1216.5 XLON 04802330091TRLO1
05-Sep-2025 13:45:18 332 1220 XLON 04802357921TRLO1
05-Sep-2025 13:46:34 110 1220 XLON 04802363675TRLO1
05-Sep-2025 13:47:03 51 1220.5 XLON 04802365912TRLO1
05-Sep-2025 13:47:03 57 1220.5 XLON 04802365916TRLO1
05-Sep-2025 13:47:03 119 1220.5 XLON 04802365911TRLO1
05-Sep-2025 13:47:03 134 1220.5 XLON 04802365915TRLO1
05-Sep-2025 13:47:03 266 1220.5 XLON 04802365910TRLO1
05-Sep-2025 13:47:03 266 1220.5 XLON 04802365914TRLO1
05-Sep-2025 13:47:03 287 1220.5 XLON 04802365909TRLO1
05-Sep-2025 13:47:03 287 1220.5 XLON 04802365913TRLO1
05-Sep-2025 13:47:03 289 1220.5 XLON 04802365908TRLO1
05-Sep-2025 13:47:18 4 1220.5 XLON 04802366969TRLO1
05-Sep-2025 13:47:18 16 1220.5 XLON 04802366968TRLO1
05-Sep-2025 13:47:18 48 1220.5 XLON 04802366988TRLO1
05-Sep-2025 13:47:18 51 1220.5 XLON 04802366944TRLO1
05-Sep-2025 13:47:18 54 1220.5 XLON 04802366952TRLO1
05-Sep-2025 13:47:18 54 1220.5 XLON 04802366959TRLO1
05-Sep-2025 13:47:18 54 1220.5 XLON 04802366974TRLO1
05-Sep-2025 13:47:18 57 1220.5 XLON 04802366966TRLO1
05-Sep-2025 13:47:18 57 1220.5 XLON 04802367017TRLO1
05-Sep-2025 13:47:18 57 1220.5 XLON 04802367020TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366946TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366950TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366954TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366955TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366961TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366971TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366976TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802366995TRLO1
05-Sep-2025 13:47:18 87 1220.5 XLON 04802367007TRLO1
05-Sep-2025 13:47:18 98 1220.5 XLON 04802366948TRLO1
05-Sep-2025 13:47:18 107 1220.5 XLON 04802366962TRLO1
05-Sep-2025 13:47:18 113 1220.5 XLON 04802366983TRLO1
05-Sep-2025 13:47:18 120 1220.5 XLON 04802366943TRLO1
05-Sep-2025 13:47:18 127 1220.5 XLON 04802366958TRLO1
05-Sep-2025 13:47:18 128 1220.5 XLON 04802366973TRLO1
05-Sep-2025 13:47:18 133 1220.5 XLON 04802366965TRLO1
05-Sep-2025 13:47:18 133 1220.5 XLON 04802367016TRLO1
05-Sep-2025 13:47:18 133 1220.5 XLON 04802367019TRLO1
05-Sep-2025 13:47:18 134 1220.5 XLON 04802366956TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366945TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366949TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366951TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366953TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366960TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366967TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366970TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366975TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802366992TRLO1
05-Sep-2025 13:47:18 169 1220.5 XLON 04802367001TRLO1
05-Sep-2025 13:47:18 190 1220.5 XLON 04802366947TRLO1
05-Sep-2025 13:47:18 219 1220.5 XLON 04802366979TRLO1
05-Sep-2025 13:47:18 246 1220.5 XLON 04802366957TRLO1
05-Sep-2025 13:47:18 247 1220.5 XLON 04802366972TRLO1
05-Sep-2025 13:47:18 256 1220.5 XLON 04802366964TRLO1
05-Sep-2025 13:47:18 256 1220.5 XLON 04802367013TRLO1
05-Sep-2025 13:47:18 256 1220.5 XLON 04802367018TRLO1
05-Sep-2025 13:47:24 85 1220 XLON 04802367480TRLO1
05-Sep-2025 13:47:38 426 1220 XLON 04802368873TRLO1
05-Sep-2025 13:48:45 582 1219.5 XLON 04802373555TRLO1
05-Sep-2025 13:48:45 839 1219.5 XLON 04802373556TRLO1
05-Sep-2025 13:48:45 2,469 1219.5 XLON 04802373557TRLO1
05-Sep-2025 14:00:54 50 1220.5 XLON 04802422088TRLO1
05-Sep-2025 14:00:54 118 1220.5 XLON 04802422087TRLO1
05-Sep-2025 14:00:54 233 1220.5 XLON 04802422086TRLO1
05-Sep-2025 14:01:35 21 1220.5 XLON 04802426147TRLO1
05-Sep-2025 14:01:35 50 1220.5 XLON 04802426144TRLO1
05-Sep-2025 14:01:35 117 1220.5 XLON 04802426143TRLO1
05-Sep-2025 14:01:35 117 1220.5 XLON 04802426146TRLO1
05-Sep-2025 14:01:35 231 1220.5 XLON 04802426142TRLO1
05-Sep-2025 14:01:35 231 1220.5 XLON 04802426145TRLO1
05-Sep-2025 14:03:36 50 1220.5 XLON 04802435219TRLO1
05-Sep-2025 14:03:36 117 1220.5 XLON 04802435218TRLO1
05-Sep-2025 14:03:36 227 1220.5 XLON 04802435217TRLO1
05-Sep-2025 14:03:36 249 1220.5 XLON 04802435220TRLO1
05-Sep-2025 14:03:43 51 1220.5 XLON 04802435900TRLO1
05-Sep-2025 14:03:43 52 1220.5 XLON 04802435903TRLO1
05-Sep-2025 14:03:43 119 1220.5 XLON 04802435899TRLO1
05-Sep-2025 14:03:43 122 1220.5 XLON 04802435902TRLO1
05-Sep-2025 14:03:43 236 1220.5 XLON 04802435901TRLO1
05-Sep-2025 14:04:09 64 1221.5 XLON 04802437740TRLO1
05-Sep-2025 14:04:09 95 1221.5 XLON 04802437741TRLO1
05-Sep-2025 14:04:09 129 1221.5 XLON 04802437739TRLO1
05-Sep-2025 14:04:09 250 1221.5 XLON 04802437738TRLO1
05-Sep-2025 14:09:30 267 1225 XLON 04802465271TRLO1
05-Sep-2025 14:09:33 12 1225 XLON 04802465616TRLO1
05-Sep-2025 14:09:36 211 1225 XLON 04802465814TRLO1
05-Sep-2025 14:09:41 49 1225 XLON 04802466202TRLO1
05-Sep-2025 14:09:41 49 1225 XLON 04802466203TRLO1
05-Sep-2025 14:09:41 49 1225 XLON 04802466204TRLO1
05-Sep-2025 14:09:41 175 1225 XLON 04802466201TRLO1
05-Sep-2025 14:09:45 118 1225 XLON 04802466434TRLO1
05-Sep-2025 14:09:49 38 1225 XLON 04802466603TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466594TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466595TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466596TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466597TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466600TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466601TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466602TRLO1
05-Sep-2025 14:09:49 49 1225 XLON 04802466605TRLO1
05-Sep-2025 14:09:49 163 1225 XLON 04802466593TRLO1
05-Sep-2025 14:09:49 207 1225 XLON 04802466604TRLO1
05-Sep-2025 14:09:49 259 1225 XLON 04802466598TRLO1
05-Sep-2025 14:09:54 63 1225 XLON 04802466852TRLO1
05-Sep-2025 14:09:54 109 1225 XLON 04802466850TRLO1
05-Sep-2025 14:09:54 150 1225 XLON 04802466851TRLO1
05-Sep-2025 14:09:54 167 1225 XLON 04802466846TRLO1
05-Sep-2025 14:09:54 210 1225 XLON 04802466848TRLO1
05-Sep-2025 14:09:54 287 1225 XLON 04802466849TRLO1
05-Sep-2025 14:09:54 323 1225 XLON 04802466847TRLO1
05-Sep-2025 14:10:21 49 1225 XLON 04802468693TRLO1
05-Sep-2025 14:10:21 49 1225 XLON 04802468694TRLO1
05-Sep-2025 14:10:21 296 1225 XLON 04802468695TRLO1
05-Sep-2025 14:10:57 356 1224 XLON 04802470870TRLO1
05-Sep-2025 14:10:57 606 1224 XLON 04802470869TRLO1
05-Sep-2025 14:10:57 3,144 1224 XLON 04802470871TRLO1
05-Sep-2025 14:11:31 247 1223.5 XLON 04802473114TRLO1
05-Sep-2025 14:11:31 345 1223.5 XLON 04802473113TRLO1
05-Sep-2025 14:11:31 409 1223.5 XLON 04802473115TRLO1
05-Sep-2025 14:11:39 523 1223.5 XLON 04802473586TRLO1
05-Sep-2025 14:13:51 89 1227 XLON 04802482824TRLO1
05-Sep-2025 14:13:51 430 1227 XLON 04802482825TRLO1
05-Sep-2025 14:15:57 1,899 1226 XLON 04802494869TRLO1
05-Sep-2025 14:18:03 1,420 1225.5 XLON 04802502111TRLO1
05-Sep-2025 14:18:03 2,277 1225.5 XLON 04802502112TRLO1
05-Sep-2025 14:23:58 343 1226 XLON 04802528732TRLO1
05-Sep-2025 14:23:58 496 1226 XLON 04802528731TRLO1
05-Sep-2025 14:29:52 774 1226 XLON 04802553845TRLO1
05-Sep-2025 14:32:20 521 1228 XLON 04802569337TRLO1
05-Sep-2025 14:32:43 84 1230.5 XLON 04802571044TRLO1
05-Sep-2025 14:32:43 200 1230.5 XLON 04802571043TRLO1
05-Sep-2025 14:32:45 19 1229.5 XLON 04802571344TRLO1
05-Sep-2025 14:32:45 222 1229.5 XLON 04802571317TRLO1
05-Sep-2025 14:33:24 73 1229 XLON 04802574767TRLO1
05-Sep-2025 14:33:24 2,928 1229 XLON 04802574771TRLO1
05-Sep-2025 14:35:09 100 1229.5 XLON 04802582499TRLO1
05-Sep-2025 14:35:09 110 1229.5 XLON 04802582491TRLO1
05-Sep-2025 14:35:09 110 1229.5 XLON 04802582497TRLO1
05-Sep-2025 14:35:09 132 1229.5 XLON 04802582490TRLO1
05-Sep-2025 14:35:09 132 1229.5 XLON 04802582498TRLO1
05-Sep-2025 14:35:09 136 1229.5 XLON 04802582500TRLO1
05-Sep-2025 14:35:09 206 1229.5 XLON 04802582492TRLO1
05-Sep-2025 14:35:09 305 1229.5 XLON 04802582493TRLO1
05-Sep-2025 14:35:09 309 1229.5 XLON 04802582489TRLO1
05-Sep-2025 14:35:09 309 1229.5 XLON 04802582496TRLO1
05-Sep-2025 14:35:09 615 1229.5 XLON 04802582495TRLO1
05-Sep-2025 14:35:09 627 1229.5 XLON 04802582494TRLO1
05-Sep-2025 14:35:10 1,136 1228.5 XLON 04802582550TRLO1
05-Sep-2025 14:35:10 1,235 1228.5 XLON 04802582549TRLO1
05-Sep-2025 14:40:56 677 1227.5 XLON 04802610251TRLO1
05-Sep-2025 14:41:04 1,873 1226.5 XLON 04802611055TRLO1
05-Sep-2025 14:41:04 1,923 1227 XLON 04802611054TRLO1
05-Sep-2025 14:46:01 1,547 1225 XLON 04802649895TRLO1
05-Sep-2025 14:46:48 1,865 1224.5 XLON 04802655731TRLO1
05-Sep-2025 14:50:04 1,416 1225 XLON 04802739543TRLO1
05-Sep-2025 14:51:25 478 1223.5 XLON 04802771513TRLO1
05-Sep-2025 14:51:25 2,634 1223.5 XLON 04802771512TRLO1
05-Sep-2025 14:52:31 920 1222.5 XLON 04802798615TRLO1
05-Sep-2025 14:52:34 281 1221.5 XLON 04802799707TRLO1
05-Sep-2025 14:52:34 540 1221.5 XLON 04802799708TRLO1
05-Sep-2025 14:58:22 441 1220 XLON 04802905725TRLO1
05-Sep-2025 14:58:22 930 1220.5 XLON 04802905610TRLO1
05-Sep-2025 15:00:01 571 1219 XLON 04802930324TRLO1
05-Sep-2025 15:00:22 444 1217.5 XLON 04802934117TRLO1
05-Sep-2025 15:00:40 249 1216.5 XLON 04802936731TRLO1
05-Sep-2025 15:00:40 271 1216.5 XLON 04802936730TRLO1
05-Sep-2025 15:01:30 7 1214 XLON 04802942845TRLO1
05-Sep-2025 15:01:30 267 1214 XLON 04802942844TRLO1
05-Sep-2025 15:01:30 279 1214 XLON 04802942846TRLO1
05-Sep-2025 15:02:01 402 1213 XLON 04802949308TRLO1
05-Sep-2025 15:05:46 313 1214.5 XLON 04802990988TRLO1
05-Sep-2025 15:10:25 299 1213 XLON 04803031114TRLO1
05-Sep-2025 15:15:00 260 1212 XLON 04803061336TRLO1
05-Sep-2025 15:17:14 192 1211 XLON 04803074342TRLO1
05-Sep-2025 15:18:34 211 1209.5 XLON 04803082753TRLO1
05-Sep-2025 15:23:21 233 1206.5 XLON 04803135873TRLO1
05-Sep-2025 15:24:25 217 1205.5 XLON 04803143241TRLO1
05-Sep-2025 15:38:58 299 1204 XLON 04803284237TRLO1
05-Sep-2025 15:39:12 360 1203.5 XLON 04803285959TRLO1
05-Sep-2025 15:47:49 70 1203 XLON 04803361337TRLO1
05-Sep-2025 15:47:49 181 1203 XLON 04803361332TRLO1
05-Sep-2025 15:48:14 287 1202.5 XLON 04803368957TRLO1
05-Sep-2025 15:48:53 35 1202 XLON 04803375081TRLO1
05-Sep-2025 15:48:53 197 1201.5 XLON 04803375083TRLO1
05-Sep-2025 15:48:53 325 1202 XLON 04803375082TRLO1
05-Sep-2025 15:49:12 446 1201 XLON 04803379964TRLO1
05-Sep-2025 15:50:00 306 1200 XLON 04803395216TRLO1
05-Sep-2025 15:50:01 185 1199 XLON 04803395217TRLO1
05-Sep-2025 15:51:08 297 1198 XLON 04803405410TRLO1
05-Sep-2025 15:56:29 580 1201 XLON 04803452443TRLO1
05-Sep-2025 15:57:03 648 1200.5 XLON 04803457859TRLO1
05-Sep-2025 15:58:42 792 1199.5 XLON 04803473454TRLO1
05-Sep-2025 15:58:45 459 1198.5 XLON 04803474096TRLO1
05-Sep-2025 16:11:10 271 1201 XLON 04803513418TRLO1
05-Sep-2025 16:16:11 297 1203 XLON 04803519175TRLO1
05-Sep-2025 16:17:03 1,029 1202.5 XLON 04803520188TRLO1
05-Sep-2025 16:20:14 785 1203 XLON 04803523725TRLO1
05-Sep-2025 16:26:26 500 1206.5 XLON 04803530862TRLO1
05-Sep-2025 16:26:34 22 1207.5 XLON 04803530999TRLO1
05-Sep-2025 16:26:34 277 1207.5 XLON 04803530998TRLO1
05-Sep-2025 16:26:34 313 1207.5 XLON 04803531000TRLO1
05-Sep-2025 16:26:34 357 1207.5 XLON 04803530997TRLO1
05-Sep-2025 16:26:34 413 1207.5 XLON 04803530996TRLO1
05-Sep-2025 16:26:38 16 1207.5 XLON 04803531066TRLO1
05-Sep-2025 16:26:38 72 1207.5 XLON 04803531064TRLO1
05-Sep-2025 16:26:38 100 1207.5 XLON 04803531068TRLO1
05-Sep-2025 16:26:38 148 1207.5 XLON 04803531067TRLO1
05-Sep-2025 16:26:38 277 1207.5 XLON 04803531063TRLO1
05-Sep-2025 16:26:38 277 1207.5 XLON 04803531065TRLO1
05-Sep-2025 16:26:56 563 1206.5 XLON 04803531326TRLO1
05-Sep-2025 16:29:58 839 1210 XLON 04803535278TRLO1
05-Sep-2025 16:29:58 1,915 1210 XLON 04803535279TRLO1
05-Sep-2025 16:29:58 3,885 1210 XLON 04803535276TRLO1
05-Sep-2025 16:35:18 10,000 1213.5 XLON 04803539408TRLO1
05-Sep-2025 16:35:18 33,393 1213.5 XLON 04803539409TRLO1
05-Sep-2025 16:35:18 38,665 1213.5 XLON 04803539410TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPABKDQCK
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement