REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL2976Wa&default-theme=true
RNS Number : 2976W St. James's Place PLC 12 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 11 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 11 March 2026
Number of ordinary shares purchased: 231,374
Lowest price paid per share (pence): 1,282.5000
Highest price paid per share (pence): 1,311.5000
Average price paid per share (pence): 1,296.6004
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 525,374,149.
The figure of 525,374,149 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
11/03/2026 08:00:20 670 1298.5000 XLON E0QZectVaohT
11/03/2026 08:00:20 679 1298.5000 XLON E0QZectVaohV
11/03/2026 08:00:20 640 1299.0000 XLON E0QZectVaohP
11/03/2026 08:04:41 308 1295.0000 XLON E0QZectVb2Sn
11/03/2026 08:04:41 307 1295.0000 XLON E0QZectVb2Sp
11/03/2026 08:06:18 361 1296.5000 XLON E0QZectVb78q
11/03/2026 08:06:18 366 1296.5000 CHIX 3056202410547
11/03/2026 08:06:18 106 1296.5000 BATE 235092502402
11/03/2026 08:06:18 181 1296.5000 TRQX E0QZectVbTfw
11/03/2026 08:06:18 580 1296.0000 XLON E0QZectVb79n
11/03/2026 08:06:18 6 1296.0000 CHIX 3056202410550
11/03/2026 08:11:11 251 1300.0000 XLON E0QZectVbHng
11/03/2026 08:11:11 136 1300.0000 XLON E0QZectVbHni
11/03/2026 08:11:11 251 1300.0000 CHIX 3056202411622
11/03/2026 08:11:11 140 1300.0000 CHIX 3056202411623
11/03/2026 08:11:11 113 1300.0000 BATE 235092503224
11/03/2026 08:11:11 193 1300.0000 TRQX E0QZectVbx44
11/03/2026 08:13:44 470 1301.5000 XLON E0QZectVbN36
11/03/2026 08:13:44 475 1301.5000 CHIX 3056202412072
11/03/2026 08:14:49 332 1301.0000 XLON E0QZectVbPFw
11/03/2026 08:14:49 334 1301.0000 CHIX 3056202412256
11/03/2026 08:14:49 97 1301.0000 BATE 235092503805
11/03/2026 08:14:49 165 1301.0000 TRQX E0QZectVcGNn
11/03/2026 08:15:17 290 1298.0000 XLON E0QZectVbQSp
11/03/2026 08:15:17 365 1298.0000 XLON E0QZectVbQSr
11/03/2026 08:15:17 293 1298.0000 CHIX 3056202412437
11/03/2026 08:15:17 368 1298.0000 CHIX 3056202412438
11/03/2026 08:15:17 85 1298.0000 BATE 235092503917
11/03/2026 08:15:17 107 1298.0000 BATE 235092503918
11/03/2026 08:15:17 182 1298.0000 TRQX E0QZectVcJRa
11/03/2026 08:15:17 145 1298.0000 TRQX E0QZectVcJRY
11/03/2026 08:15:17 289 1298.5000 XLON E0QZectVbQSY
11/03/2026 08:15:17 292 1298.5000 CHIX 3056202412434
11/03/2026 08:15:17 84 1298.5000 BATE 235092503916
11/03/2026 08:15:17 144 1298.5000 TRQX E0QZectVcJR7
11/03/2026 08:23:40 379 1295.5000 XLON E0QZectVbf9g
11/03/2026 08:23:40 382 1295.5000 CHIX 3056202413670
11/03/2026 08:23:40 111 1295.5000 BATE 235092504874
11/03/2026 08:23:40 189 1295.5000 TRQX E0QZectVcz8z
11/03/2026 08:25:39 388 1295.0000 XLON E0QZectVbi59
11/03/2026 08:25:39 26 1295.0000 XLON E0QZectVbi5B
11/03/2026 08:25:39 418 1295.0000 CHIX 3056202413912
11/03/2026 08:25:39 121 1295.0000 BATE 235092505066
11/03/2026 08:25:39 206 1295.0000 TRQX E0QZectVd7Z8
11/03/2026 08:25:39 457 1294.0000 XLON E0QZectVbi6M
11/03/2026 08:25:39 462 1294.0000 CHIX 3056202413916
11/03/2026 08:25:39 134 1294.0000 BATE 235092505067
11/03/2026 08:25:39 228 1294.0000 TRQX E0QZectVd7Zw
11/03/2026 08:31:40 306 1294.5000 XLON E0QZectVbrHq
11/03/2026 08:31:40 314 1294.5000 XLON E0QZectVbrHs
11/03/2026 08:31:40 309 1294.5000 CHIX 3056202414913
11/03/2026 08:31:40 317 1294.5000 CHIX 3056202414914
11/03/2026 08:31:40 89 1294.5000 BATE 235092505975
11/03/2026 08:31:40 92 1294.5000 BATE 235092505976
11/03/2026 08:31:40 153 1294.5000 TRQX E0QZectVdaYK
11/03/2026 08:31:40 157 1294.5000 TRQX E0QZectVdaYM
11/03/2026 08:37:25 391 1299.5000 CHIX 3056202415667
11/03/2026 08:37:49 299 1299.0000 XLON E0QZectVbzjq
11/03/2026 08:37:49 303 1299.0000 CHIX 3056202415746
11/03/2026 08:37:49 87 1299.0000 BATE 235092506706
11/03/2026 08:37:49 150 1299.0000 TRQX E0QZectVe0wf
11/03/2026 08:39:00 296 1298.5000 XLON E0QZectVc18n
11/03/2026 08:39:00 300 1298.5000 CHIX 3056202415943
11/03/2026 08:39:00 86 1298.5000 BATE 235092506857
11/03/2026 08:39:00 148 1298.5000 TRQX E0QZectVe66s
11/03/2026 08:39:00 293 1298.0000 XLON E0QZectVc198
11/03/2026 08:39:00 297 1298.0000 CHIX 3056202415944
11/03/2026 08:39:00 86 1298.0000 BATE 235092506858
11/03/2026 08:39:00 147 1298.0000 TRQX E0QZectVe67S
11/03/2026 08:44:52 372 1298.5000 XLON E0QZectVc9Rb
11/03/2026 08:44:52 11 1298.5000 XLON E0QZectVc9RX
11/03/2026 08:45:10 383 1298.0000 XLON E0QZectVc9qD
11/03/2026 08:45:10 462 1298.0000 XLON E0QZectVc9qF
11/03/2026 08:45:10 468 1298.0000 CHIX 3056202416852
11/03/2026 08:45:10 135 1298.0000 BATE 235092507645
11/03/2026 08:45:10 231 1298.0000 TRQX E0QZectVeVbF
11/03/2026 08:45:10 3 1297.5000 XLON E0QZectVc9qk
11/03/2026 08:48:10 330 1296.0000 XLON E0QZectVcDIo
11/03/2026 08:48:10 333 1296.0000 CHIX 3056202417281
11/03/2026 08:48:10 96 1296.0000 BATE 235092508012
11/03/2026 08:48:10 164 1296.0000 XLON E0QZectVcDJO
11/03/2026 08:49:14 328 1293.5000 XLON E0QZectVcFI8
11/03/2026 08:49:14 330 1293.5000 CHIX 3056202417504
11/03/2026 08:49:14 96 1293.5000 BATE 235092508218
11/03/2026 08:49:14 163 1293.5000 TRQX E0QZectVelX1
11/03/2026 08:54:56 275 1292.5000 AQXE 17259
11/03/2026 08:54:56 435 1293.0000 XLON E0QZectVcLzn
11/03/2026 08:56:34 293 1292.0000 XLON E0QZectVcO09
11/03/2026 08:56:34 297 1292.0000 CHIX 3056202418478
11/03/2026 08:56:34 409 1292.5000 XLON E0QZectVcNzi
11/03/2026 08:56:34 375 1292.5000 XLON E0QZectVcNzm
11/03/2026 08:56:34 413 1292.5000 CHIX 3056202418475
11/03/2026 08:56:34 379 1292.5000 CHIX 3056202418476
11/03/2026 08:56:34 157 1292.5000 AQXE 17708
11/03/2026 08:56:34 119 1292.5000 BATE 235092509079
11/03/2026 08:56:34 109 1292.5000 BATE 235092509080
11/03/2026 08:56:34 204 1292.5000 TRQX E0QZectVfDe5
11/03/2026 08:56:34 187 1292.5000 TRQX E0QZectVfDe7
11/03/2026 08:56:34 85 1292.0000 BATE 235092509081
11/03/2026 08:56:34 146 1292.0000 TRQX E0QZectVfDeO
11/03/2026 09:03:01 82 1287.5000 XLON E0QZectVcdsm
11/03/2026 09:03:01 226 1287.5000 XLON E0QZectVcdsr
11/03/2026 09:03:01 310 1287.5000 CHIX 3056202419912
11/03/2026 09:03:01 90 1287.5000 BATE 235092510483
11/03/2026 09:03:01 153 1287.5000 TRQX E0QZectVfmdg
11/03/2026 09:03:01 305 1288.0000 XLON E0QZectVcdsM
11/03/2026 09:03:01 317 1288.0000 XLON E0QZectVcdsO
11/03/2026 09:03:01 308 1288.0000 CHIX 3056202419908
11/03/2026 09:03:01 321 1288.0000 CHIX 3056202419911
11/03/2026 09:03:01 89 1288.0000 BATE 235092510481
11/03/2026 09:03:01 93 1288.0000 BATE 235092510482
11/03/2026 09:03:01 152 1288.0000 TRQX E0QZectVfmdU
11/03/2026 09:03:01 159 1288.0000 TRQX E0QZectVfmdW
11/03/2026 09:10:30 281 1288.0000 XLON E0QZectVcnby
11/03/2026 09:10:30 284 1288.0000 CHIX 3056202420945
11/03/2026 09:10:30 82 1288.0000 BATE 235092511427
11/03/2026 09:10:30 140 1288.0000 TRQX E0QZectVgEkY
11/03/2026 09:10:30 289 1287.5000 XLON E0QZectVcnd6
11/03/2026 09:10:30 292 1287.5000 CHIX 3056202420951
11/03/2026 09:10:30 84 1287.5000 BATE 235092511431
11/03/2026 09:10:30 144 1287.5000 TRQX E0QZectVgEml
11/03/2026 09:12:25 715 1285.5000 CHIX 3056202421220
11/03/2026 09:12:25 740 1285.5000 AQXE 22016
11/03/2026 09:14:49 5 1282.5000 CHIX 3056202421508
11/03/2026 09:20:22 530 1289.5000 XLON E0QZectVczcQ
11/03/2026 09:20:22 536 1289.5000 CHIX 3056202422231
11/03/2026 09:23:16 332 1290.5000 XLON E0QZectVd2ex
11/03/2026 09:23:16 336 1290.5000 CHIX 3056202422611
11/03/2026 09:23:16 97 1290.5000 CHIX 3056202422613
11/03/2026 09:24:57 292 1291.0000 CHIX 3056202422831
11/03/2026 09:24:57 274 1290.5000 XLON E0QZectVd52h
11/03/2026 09:24:57 3 1290.5000 XLON E0QZectVd52j
11/03/2026 09:24:57 520 1290.5000 XLON E0QZectVd52l
11/03/2026 09:24:57 280 1290.5000 CHIX 3056202422835
11/03/2026 09:24:57 139 1290.5000 TRQX E0QZectVh0qW
11/03/2026 09:24:57 81 1290.5000 XLON E0QZectVd53W
11/03/2026 09:25:05 286 1290.0000 XLON E0QZectVd5TT
11/03/2026 09:25:05 289 1290.0000 CHIX 3056202422918
11/03/2026 09:25:05 553 1290.0000 AQXE 24539
11/03/2026 09:25:05 83 1290.0000 BATE 235092513098
11/03/2026 09:25:05 143 1290.0000 TRQX E0QZectVh25A
11/03/2026 09:33:13 534 1286.0000 XLON E0QZectVdEKC
11/03/2026 09:33:13 156 1286.0000 BATE 235092514026
11/03/2026 09:36:26 359 1287.0000 CHIX 3056202424255
11/03/2026 09:37:26 439 1287.0000 TRQX E0QZectVhh13
11/03/2026 09:39:33 438 1287.5000 CHIX 3056202424617
11/03/2026 09:39:51 375 1287.5000 XLON E0QZectVdJpa
11/03/2026 09:41:22 421 1288.0000 XLON E0QZectVdLhn
11/03/2026 09:41:22 439 1288.0000 CHIX 3056202424890
11/03/2026 09:42:51 421 1287.5000 XLON E0QZectVdN3k
11/03/2026 09:42:51 554 1287.5000 XLON E0QZectVdN3o
11/03/2026 09:42:51 559 1287.5000 CHIX 3056202425055
11/03/2026 09:42:51 162 1287.5000 BATE 235092514902
11/03/2026 09:42:51 276 1287.5000 TRQX E0QZectVhyUJ
11/03/2026 09:49:10 374 1289.0000 XLON E0QZectVdSTv
11/03/2026 09:49:34 304 1288.5000 XLON E0QZectVdSkS
11/03/2026 09:49:34 297 1288.5000 XLON E0QZectVdSkW
11/03/2026 09:49:34 308 1288.5000 CHIX 3056202425742
11/03/2026 09:49:34 301 1288.5000 CHIX 3056202425744
11/03/2026 09:49:34 89 1288.5000 BATE 235092515505
11/03/2026 09:49:34 87 1288.5000 BATE 235092515506
11/03/2026 09:49:34 152 1288.5000 TRQX E0QZectViHLj
11/03/2026 09:49:34 149 1288.5000 TRQX E0QZectViHLl
11/03/2026 09:50:33 268 1286.5000 XLON E0QZectVdUFI
11/03/2026 09:50:33 272 1286.5000 XLON E0QZectVdUFK
11/03/2026 09:50:33 272 1286.5000 CHIX 3056202425940
11/03/2026 09:50:33 276 1286.5000 CHIX 3056202425941
11/03/2026 09:50:33 78 1286.5000 BATE 235092515653
11/03/2026 09:50:33 79 1286.5000 BATE 235092515654
11/03/2026 09:50:33 134 1286.5000 TRQX E0QZectViLPa
11/03/2026 09:50:33 136 1286.5000 TRQX E0QZectViLPc
11/03/2026 09:54:22 617 1284.5000 XLON E0QZectVdXeu
11/03/2026 09:56:42 289 1284.5000 XLON E0QZectVdZrG
11/03/2026 09:56:42 292 1284.5000 CHIX 3056202426901
11/03/2026 09:56:42 84 1284.5000 BATE 235092516406
11/03/2026 09:56:42 144 1284.5000 TRQX E0QZectVidXv
11/03/2026 09:56:42 283 1284.0000 XLON E0QZectVdZri
11/03/2026 09:56:42 191 1284.0000 CHIX 3056202426904
11/03/2026 09:56:42 96 1284.0000 CHIX 3056202426905
11/03/2026 09:56:42 83 1284.0000 BATE 235092516407
11/03/2026 09:56:42 142 1284.0000 TRQX E0QZectVidYY
11/03/2026 10:06:06 4 1287.5000 XLON E0QZectVdkKo
11/03/2026 10:06:06 1 1287.5000 BATE 235092517542
11/03/2026 10:06:06 1 1287.5000 TRQX E0QZectVj7Ob
11/03/2026 10:06:20 453 1287.5000 XLON E0QZectVdkd0
11/03/2026 10:06:26 486 1287.0000 XLON E0QZectVdkln
11/03/2026 10:06:26 257 1287.0000 CHIX 3056202428329
11/03/2026 10:06:26 234 1287.0000 CHIX 3056202428330
11/03/2026 10:06:26 142 1287.0000 BATE 235092517589
11/03/2026 10:06:26 242 1287.0000 TRQX E0QZectVj8l2
11/03/2026 10:08:50 641 1287.0000 CHIX 3056202428704
11/03/2026 10:13:35 14 1288.5000 BATE 235092518528
11/03/2026 10:13:35 40 1288.5000 BATE 235092518529
11/03/2026 10:13:35 5 1288.5000 TRQX E0QZectVjWPc
11/03/2026 10:13:42 706 1288.0000 CHIX 3056202429393
11/03/2026 10:13:42 736 1288.0000 AQXE 34396
11/03/2026 10:13:46 680 1287.5000 XLON E0QZectVdtZX
11/03/2026 10:13:46 5 1287.0000 CHIX 3056202429403
11/03/2026 10:13:46 722 1287.0000 CHIX 3056202429404
11/03/2026 10:15:14 278 1287.0000 XLON E0QZectVdvyp
11/03/2026 10:15:14 282 1287.0000 CHIX 3056202429769
11/03/2026 10:15:14 81 1287.0000 BATE 235092518836
11/03/2026 10:15:14 139 1287.0000 TRQX E0QZectVjczB
11/03/2026 10:20:58 725 1287.5000 CHIX 3056202430561
11/03/2026 10:20:58 716 1287.0000 XLON E0QZectVe2L9
11/03/2026 10:28:56 673 1286.0000 CHIX 3056202431497
11/03/2026 10:28:57 214 1285.5000 XLON E0QZectVe92y
11/03/2026 10:29:02 431 1285.0000 XLON E0QZectVe97Z
11/03/2026 10:29:02 665 1285.0000 CHIX 3056202431503
11/03/2026 10:34:42 702 1285.0000 BATE 235092520806
11/03/2026 10:34:42 715 1285.5000 CHIX 3056202432003
11/03/2026 10:34:42 719 1286.0000 BATE 235092520803
11/03/2026 10:42:26 449 1290.0000 CHIX 3056202432948
11/03/2026 10:42:26 692 1289.5000 TRQX E0QZectVks4N
11/03/2026 10:43:00 724 1291.0000 CHIX 3056202433116
11/03/2026 10:45:19 734 1291.5000 CHIX 3056202433393
11/03/2026 10:50:47 373 1293.5000 XLON E0QZectVeWEZ
11/03/2026 10:50:47 446 1294.0000 CHIX 3056202434220
11/03/2026 10:53:15 426 1295.5000 CHIX 3056202434692
11/03/2026 10:53:15 443 1295.0000 XLON E0QZectVeYqm
11/03/2026 10:53:15 586 1295.0000 XLON E0QZectVeYqs
11/03/2026 10:53:15 334 1295.0000 CHIX 3056202434693
11/03/2026 10:53:15 257 1295.0000 CHIX 3056202434694
11/03/2026 10:59:17 200 1295.0000 BATE 235092524060
11/03/2026 10:59:17 239 1295.0000 BATE 235092524061
11/03/2026 10:59:39 197 1294.5000 XLON E0QZectVeeGe
11/03/2026 10:59:39 68 1294.5000 XLON E0QZectVeeGg
11/03/2026 10:59:39 734 1294.5000 XLON E0QZectVeeGi
11/03/2026 10:59:39 268 1294.5000 CHIX 3056202435725
11/03/2026 10:59:39 6 1294.5000 CHIX 3056202435726
11/03/2026 11:03:55 273 1295.0000 XLON E0QZectVejgo
11/03/2026 11:03:55 275 1295.0000 CHIX 3056202436258
11/03/2026 11:03:55 737 1295.0000 BATE 235092524613
11/03/2026 11:03:55 80 1295.0000 BATE 235092524614
11/03/2026 11:03:55 136 1295.0000 TRQX E0QZectVlv2z
11/03/2026 11:03:55 572 1294.5000 BATE 235092524618
11/03/2026 11:03:55 159 1294.5000 BATE 235092524619
11/03/2026 11:09:22 595 1294.5000 AQXE 45883
11/03/2026 11:13:33 49 1295.5000 BATE 235092525378
11/03/2026 11:13:33 294 1295.5000 BATE 235092525379
11/03/2026 11:13:33 93 1295.5000 TRQX E0QZectVmK70
11/03/2026 11:13:38 658 1295.0000 CHIX 3056202437339
11/03/2026 11:17:27 200 1296.0000 XLON E0QZectVevm7
11/03/2026 11:17:27 179 1296.0000 XLON E0QZectVevm9
11/03/2026 11:18:28 260 1295.5000 XLON E0QZectVewfB
11/03/2026 11:18:28 215 1295.5000 XLON E0QZectVewfD
11/03/2026 11:18:28 433 1295.5000 CHIX 3056202437991
11/03/2026 11:18:28 48 1295.5000 CHIX 3056202437992
11/03/2026 11:18:28 139 1295.5000 BATE 235092525863
11/03/2026 11:18:28 237 1295.5000 TRQX E0QZectVmX63
11/03/2026 11:21:27 257 1295.0000 TRQX E0QZectVmgJv
11/03/2026 11:21:29 160 1295.0000 TRQX E0QZectVmgSv
11/03/2026 11:21:31 309 1294.5000 XLON E0QZectVezq2
11/03/2026 11:21:31 314 1294.5000 CHIX 3056202438416
11/03/2026 11:21:31 90 1294.5000 BATE 235092526338
11/03/2026 11:21:31 155 1294.5000 TRQX E0QZectVmgY9
11/03/2026 11:21:32 293 1293.5000 XLON E0QZectVezs9
11/03/2026 11:21:32 297 1293.5000 CHIX 3056202438421
11/03/2026 11:21:32 85 1293.5000 BATE 235092526342
11/03/2026 11:21:32 146 1293.5000 TRQX E0QZectVmgbq
11/03/2026 11:28:09 697 1292.5000 XLON E0QZectVf6Ap
11/03/2026 11:29:55 712 1292.5000 BATE 235092527114
11/03/2026 11:33:43 289 1292.0000 CHIX 3056202439739
11/03/2026 11:33:43 132 1292.0000 CHIX 3056202439740
11/03/2026 11:33:50 241 1291.0000 XLON E0QZectVfB08
11/03/2026 11:33:50 51 1291.0000 XLON E0QZectVfB0A
11/03/2026 11:33:50 145 1291.0000 TRQX E0QZectVnFSN
11/03/2026 11:33:50 294 1291.0000 CHIX 3056202439763
11/03/2026 11:33:50 85 1291.0000 CHIX 3056202439764
11/03/2026 11:37:34 64 1291.0000 CHIX 3056202440084
11/03/2026 11:37:34 372 1291.0000 CHIX 3056202440085
11/03/2026 11:39:52 101 1291.5000 CHIX 3056202440370
11/03/2026 11:39:52 272 1291.5000 CHIX 3056202440371
11/03/2026 11:40:03 53 1291.5000 CHIX 3056202440392
11/03/2026 11:40:03 88 1291.5000 CHIX 3056202440393
11/03/2026 11:40:03 52 1291.5000 CHIX 3056202440394
11/03/2026 11:40:52 436 1292.0000 BATE 235092528057
11/03/2026 11:42:33 377 1292.0000 CHIX 3056202440774
11/03/2026 11:42:33 62 1292.0000 CHIX 3056202440775
11/03/2026 11:43:18 439 1291.0000 CHIX 3056202440875
11/03/2026 11:43:18 441 1291.0000 CHIX 3056202440876
11/03/2026 11:46:15 373 1291.0000 CHIX 3056202441225
11/03/2026 11:46:15 687 1290.0000 XLON E0QZectVfMn6
11/03/2026 11:46:15 142 1290.0000 XLON E0QZectVfMn8
11/03/2026 11:46:15 149 1290.0000 XLON E0QZectVfMnA
11/03/2026 11:46:15 291 1290.0000 XLON E0QZectVfMnE
11/03/2026 11:46:15 142 1290.0000 XLON E0QZectVfMnG
11/03/2026 11:46:15 142 1290.0000 XLON E0QZectVfMnO
11/03/2026 11:46:15 254 1290.0000 XLON E0QZectVfMnU
11/03/2026 11:46:15 39 1290.0000 XLON E0QZectVfMnW
11/03/2026 11:46:15 244 1289.5000 CHIX 3056202441229
11/03/2026 11:46:15 42 1289.5000 CHIX 3056202441230
11/03/2026 11:46:15 83 1289.5000 BATE 235092528614
11/03/2026 11:46:30 424 1289.5000 CHIX 3056202441253
11/03/2026 11:49:59 675 1289.0000 TRQX E0QZectVnyyV
11/03/2026 11:56:03 615 1291.5000 XLON E0QZectVfeaV
11/03/2026 11:56:03 617 1291.5000 CHIX 3056202443249
11/03/2026 12:01:49 59 1291.5000 CHIX 3056202443715
11/03/2026 12:01:49 320 1291.5000 CHIX 3056202443716
11/03/2026 12:03:01 28 1291.5000 TRQX E0QZectVorV8
11/03/2026 12:03:01 64 1291.5000 TRQX E0QZectVorVA
11/03/2026 12:03:01 323 1291.5000 TRQX E0QZectVorVC
11/03/2026 12:03:28 704 1290.5000 XLON E0QZectVfmBh
11/03/2026 12:05:51 652 1290.0000 XLON E0QZectVfovB
11/03/2026 12:08:26 572 1289.0000 XLON E0QZectVfrYj
11/03/2026 12:13:32 129 1289.5000 XLON E0QZectVfwvc
11/03/2026 12:13:32 41 1289.5000 BATE 235092531693
11/03/2026 12:13:32 515 1289.0000 XLON E0QZectVfwxP
11/03/2026 12:13:32 520 1289.0000 CHIX 3056202444941
11/03/2026 12:13:32 150 1289.0000 BATE 235092531696
11/03/2026 12:13:32 133 1289.0000 AQXE 58824
11/03/2026 12:13:32 133 1289.5000 AQXE 58825
11/03/2026 12:13:32 84 1289.5000 AQXE 58826
11/03/2026 12:13:32 102 1289.5000 AQXE 58827
11/03/2026 12:13:32 15 1289.5000 AQXE 58828
11/03/2026 12:13:32 149 1289.5000 AQXE 58829
11/03/2026 12:16:16 16 1289.5000 CHIX 3056202445289
11/03/2026 12:16:16 57 1289.5000 CHIX 3056202445290
11/03/2026 12:16:16 24 1289.5000 CHIX 3056202445291
11/03/2026 12:16:16 160 1289.5000 AQXE 59375
11/03/2026 12:16:16 167 1289.5000 AQXE 59376
11/03/2026 12:16:29 43 1288.5000 XLON E0QZectVfzxR
11/03/2026 12:16:29 186 1288.5000 XLON E0QZectVfzxT
11/03/2026 12:16:29 213 1288.5000 XLON E0QZectVfzxV
11/03/2026 12:16:29 447 1288.5000 CHIX 3056202445303
11/03/2026 12:16:29 129 1288.5000 BATE 235092531982
11/03/2026 12:16:29 220 1288.5000 TRQX E0QZectVpSmX
11/03/2026 12:21:21 32 1288.5000 CHIX 3056202445862
11/03/2026 12:21:21 16 1288.5000 CHIX 3056202445863
11/03/2026 12:21:21 133 1288.5000 AQXE 60162
11/03/2026 12:21:21 196 1288.5000 AQXE 60163
11/03/2026 12:22:47 374 1288.5000 CHIX 3056202446068
11/03/2026 12:23:33 67 1288.5000 AQXE 60583
11/03/2026 12:23:33 314 1288.5000 AQXE 60584
11/03/2026 12:24:24 289 1288.0000 XLON E0QZectVg6CI
11/03/2026 12:24:24 292 1288.0000 CHIX 3056202446262
11/03/2026 12:24:24 84 1288.0000 BATE 235092532703
11/03/2026 12:24:24 144 1288.0000 TRQX E0QZectVpnUr
11/03/2026 12:28:17 422 1293.5000 CHIX 3056202446854
11/03/2026 12:29:38 422 1293.5000 CHIX 3056202446953
11/03/2026 12:29:38 277 1293.5000 CHIX 3056202446955
11/03/2026 12:29:38 131 1293.5000 CHIX 3056202446956
11/03/2026 12:29:38 412 1293.5000 TRQX E0QZectVq42T
11/03/2026 12:29:59 27 1292.5000 XLON E0QZectVgCWa
11/03/2026 12:29:59 865 1292.5000 XLON E0QZectVgCWg
11/03/2026 12:29:59 892 1292.5000 XLON E0QZectVgCWq
11/03/2026 12:29:59 20 1292.5000 XLON E0QZectVgCWx
11/03/2026 12:29:59 13 1292.5000 XLON E0QZectVgCWz
11/03/2026 12:37:18 504 1292.0000 XLON E0QZectVgLoT
11/03/2026 12:37:18 322 1292.0000 CHIX 3056202448300
11/03/2026 12:37:18 188 1292.0000 CHIX 3056202448301
11/03/2026 12:37:18 147 1292.0000 BATE 235092534205
11/03/2026 12:37:18 125 1292.0000 XLON E0QZectVgLoj
11/03/2026 12:37:18 126 1292.0000 AQXE 63806
11/03/2026 12:37:20 668 1291.5000 XLON E0QZectVgLr6
11/03/2026 12:37:20 27 1291.5000 XLON E0QZectVgLrA
11/03/2026 12:37:20 126 1291.5000 AQXE 63825
11/03/2026 12:37:21 687 1291.5000 TRQX E0QZectVqWJU
11/03/2026 12:44:10 346 1292.0000 XLON E0QZectVgTPg
11/03/2026 12:44:10 325 1292.0000 CHIX 3056202449220
11/03/2026 12:44:10 25 1292.0000 CHIX 3056202449222
11/03/2026 12:44:10 60 1292.0000 BATE 235092534853
11/03/2026 12:44:10 41 1292.0000 BATE 235092534854
11/03/2026 12:44:10 173 1292.0000 TRQX E0QZectVqsOl
11/03/2026 12:46:07 693 1290.0000 XLON E0QZectVgW0m
11/03/2026 12:46:07 654 1290.5000 XLON E0QZectVgW0a
11/03/2026 12:46:07 681 1290.0000 AQXE 65793
11/03/2026 12:49:52 372 1289.5000 CHIX 3056202449905
11/03/2026 12:49:52 324 1289.5000 CHIX 3056202449906
11/03/2026 12:52:21 324 1288.0000 XLON E0QZectVgdri
11/03/2026 12:52:21 328 1288.0000 CHIX 3056202450139
11/03/2026 12:52:21 95 1288.0000 BATE 235092535596
11/03/2026 12:52:21 162 1288.0000 TRQX E0QZectVrIc7
11/03/2026 12:52:22 634 1287.0000 XLON E0QZectVgdxJ
11/03/2026 13:00:28 569 1289.0000 CHIX 3056202451487
11/03/2026 13:04:10 583 1291.5000 CHIX 3056202451870
11/03/2026 13:04:10 93 1291.5000 BATE 235092536884
11/03/2026 13:04:10 76 1291.5000 BATE 235092536885
11/03/2026 13:05:23 401 1293.0000 AQXE 70472
11/03/2026 13:07:02 400 1294.5000 XLON E0QZectVgzWg
11/03/2026 13:07:02 303 1294.5000 XLON E0QZectVgzWk
11/03/2026 13:07:02 306 1294.5000 CHIX 3056202452305
11/03/2026 13:07:02 89 1294.5000 BATE 235092537135
11/03/2026 13:07:02 152 1294.5000 TRQX E0QZectVs3FG
11/03/2026 13:07:28 285 1293.5000 XLON E0QZectVh0HC
11/03/2026 13:07:28 288 1293.5000 CHIX 3056202452393
11/03/2026 13:07:28 83 1293.5000 BATE 235092537189
11/03/2026 13:07:28 142 1293.5000 TRQX E0QZectVs55K
11/03/2026 13:10:49 51 1293.0000 XLON E0QZectVh3mR
11/03/2026 13:10:49 304 1293.0000 XLON E0QZectVh3mT
11/03/2026 13:10:49 26 1293.0000 XLON E0QZectVh3mW
11/03/2026 13:10:49 386 1293.0000 CHIX 3056202452728
11/03/2026 13:10:49 112 1293.0000 BATE 235092537524
11/03/2026 13:10:49 191 1293.0000 XLON E0QZectVh3nZ
11/03/2026 13:13:32 718 1292.0000 AQXE 71996
11/03/2026 13:13:32 273 1291.5000 XLON E0QZectVh6XK
11/03/2026 13:13:32 43 1291.5000 TRQX E0QZectVsKLt
11/03/2026 13:17:43 46 1294.0000 XLON E0QZectVhAUa
11/03/2026 13:17:43 213 1294.0000 CHIX 3056202453447
11/03/2026 13:18:26 256 1294.0000 CHIX 3056202453494
11/03/2026 13:18:26 124 1294.0000 CHIX 3056202453495
11/03/2026 13:19:45 380 1294.0000 XLON E0QZectVhD4f
11/03/2026 13:19:45 147 1294.0000 CHIX 3056202453761
11/03/2026 13:19:45 234 1294.0000 CHIX 3056202453762
11/03/2026 13:23:14 85 1296.0000 BATE 235092538546
11/03/2026 13:23:14 82 1296.0000 BATE 235092538547
11/03/2026 13:23:14 86 1296.0000 BATE 235092538548
11/03/2026 13:23:14 290 1296.0000 XLON E0QZectVhGh7
11/03/2026 13:23:14 281 1296.0000 XLON E0QZectVhGhB
11/03/2026 13:23:14 293 1296.0000 XLON E0QZectVhGhD
11/03/2026 13:23:14 293 1296.0000 CHIX 3056202454146
11/03/2026 13:23:14 283 1296.0000 CHIX 3056202454148
11/03/2026 13:23:14 296 1296.0000 CHIX 3056202454149
11/03/2026 13:23:14 145 1296.0000 TRQX E0QZectVshhO
11/03/2026 13:23:14 1 1296.0000 TRQX E0QZectVshhQ
11/03/2026 13:23:14 139 1296.0000 TRQX E0QZectVshhT
11/03/2026 13:23:14 147 1296.0000 TRQX E0QZectVshhV
11/03/2026 13:28:40 383 1300.0000 CHIX 3056202455149
11/03/2026 13:29:25 456 1299.5000 XLON E0QZectVhOGj
11/03/2026 13:29:25 375 1299.5000 CHIX 3056202455352
11/03/2026 13:29:25 133 1299.5000 BATE 235092539438
11/03/2026 13:29:25 227 1299.5000 TRQX E0QZectVsz5j
11/03/2026 13:31:32 347 1302.5000 XLON E0QZectVhULY
11/03/2026 13:31:32 73 1302.5000 BATE 235092540014
11/03/2026 13:31:32 173 1302.5000 TRQX E0QZectVtCgP
11/03/2026 13:31:32 351 1302.5000 CHIX 3056202456102
11/03/2026 13:31:32 28 1302.5000 BATE 235092540015
11/03/2026 13:33:44 912 1303.0000 XLON E0QZectVhZci
11/03/2026 13:33:44 912 1303.0000 XLON E0QZectVhZco
11/03/2026 13:33:44 173 1303.0000 XLON E0QZectVhZcs
11/03/2026 13:33:44 308 1302.5000 XLON E0QZectVhZda
11/03/2026 13:33:44 348 1302.5000 XLON E0QZectVhZdc
11/03/2026 13:33:44 4 1302.5000 BATE 235092540473
11/03/2026 13:33:46 621 1302.5000 XLON E0QZectVhZh2
11/03/2026 13:33:46 555 1302.5000 XLON E0QZectVhZh4
11/03/2026 13:40:07 287 1306.5000 CHIX 3056202458210
11/03/2026 13:40:07 141 1306.5000 BATE 235092541622
11/03/2026 13:40:07 129 1306.5000 BATE 235092541623
11/03/2026 13:40:07 483 1306.5000 XLON E0QZectVhpPi
11/03/2026 13:40:07 442 1306.5000 XLON E0QZectVhpPo
11/03/2026 13:40:07 201 1306.5000 CHIX 3056202458211
11/03/2026 13:40:07 446 1306.5000 CHIX 3056202458213
11/03/2026 13:40:07 241 1306.5000 TRQX E0QZectVtuk3
11/03/2026 13:40:07 220 1306.5000 TRQX E0QZectVtuk5
11/03/2026 13:40:07 462 1306.0000 XLON E0QZectVhpQQ
11/03/2026 13:40:07 231 1306.0000 TRQX E0QZectVtukb
11/03/2026 13:40:07 467 1306.0000 CHIX 3056202458216
11/03/2026 13:40:07 135 1306.0000 BATE 235092541626
11/03/2026 13:40:07 100 1305.5000 BATE 235092541627
11/03/2026 13:40:07 462 1305.5000 XLON E0QZectVhpQl
11/03/2026 13:40:07 468 1305.5000 CHIX 3056202458217
11/03/2026 13:40:07 35 1305.5000 BATE 235092541628
11/03/2026 13:40:07 231 1305.5000 TRQX E0QZectVtukq
11/03/2026 13:47:46 391 1300.5000 CHIX 3056202459894
11/03/2026 13:47:46 113 1300.5000 BATE 235092542933
11/03/2026 13:47:46 368 1300.5000 XLON E0QZectVi70f
11/03/2026 13:47:46 19 1300.5000 XLON E0QZectVi70i
11/03/2026 13:47:46 193 1300.5000 TRQX E0QZectVuWIC
11/03/2026 13:50:47 366 1298.5000 XLON E0QZectViD93
11/03/2026 13:50:47 183 1298.5000 TRQX E0QZectVuk6e
11/03/2026 13:50:47 183 1298.5000 CHIX 3056202460514
11/03/2026 13:50:47 187 1298.5000 CHIX 3056202460515
11/03/2026 13:50:47 107 1298.5000 BATE 235092543359
11/03/2026 13:51:08 332 1298.0000 XLON E0QZectViE0r
11/03/2026 13:51:08 335 1298.0000 CHIX 3056202460582
11/03/2026 13:51:08 97 1298.0000 BATE 235092543426
11/03/2026 13:51:08 166 1298.0000 TRQX E0QZectVulwW
11/03/2026 13:53:41 443 1298.0000 XLON E0QZectViK3F
11/03/2026 13:53:41 448 1298.0000 CHIX 3056202461137
11/03/2026 13:53:41 129 1298.0000 BATE 235092543755
11/03/2026 13:53:41 221 1298.0000 TRQX E0QZectVuxZC
11/03/2026 13:54:02 374 1297.0000 XLON E0QZectViL2m
11/03/2026 13:54:02 379 1297.0000 CHIX 3056202461220
11/03/2026 13:54:02 109 1297.0000 BATE 235092543818
11/03/2026 13:54:02 187 1297.0000 TRQX E0QZectVuzUP
11/03/2026 13:58:13 374 1295.5000 XLON E0QZectViTNq
11/03/2026 13:58:13 432 1295.5000 XLON E0QZectViTNs
11/03/2026 13:58:13 379 1295.5000 CHIX 3056202461995
11/03/2026 13:58:13 187 1295.5000 TRQX E0QZectVvHrx
11/03/2026 13:58:13 100 1295.5000 CHIX 3056202461996
11/03/2026 13:59:23 401 1297.5000 XLON E0QZectViYNy
11/03/2026 13:59:23 406 1297.5000 CHIX 3056202462595
11/03/2026 13:59:23 117 1297.5000 BATE 235092544827
11/03/2026 13:59:23 200 1297.5000 TRQX E0QZectVvRF7
11/03/2026 14:01:18 385 1304.5000 XLON E0QZectVinBM
11/03/2026 14:02:00 265 1303.5000 XLON E0QZectVisEk
11/03/2026 14:02:00 268 1303.5000 CHIX 3056202464739
11/03/2026 14:02:00 52 1303.5000 BATE 235092546235
11/03/2026 14:02:00 25 1303.5000 BATE 235092546236
11/03/2026 14:02:00 132 1303.5000 TRQX E0QZectVw7cH
11/03/2026 14:03:16 48 1299.5000 BATE 235092546651
11/03/2026 14:03:42 496 1301.5000 CHIX 3056202465631
11/03/2026 14:03:42 491 1301.5000 XLON E0QZectVj2lv
11/03/2026 14:05:31 163 1303.5000 CHIX 3056202466086
11/03/2026 14:05:32 45 1303.5000 BATE 235092547148
11/03/2026 14:05:32 332 1303.5000 XLON E0QZectVj9Vz
11/03/2026 14:05:32 133 1303.5000 CHIX 3056202466089
11/03/2026 14:05:32 255 1303.5000 CHIX 3056202466090
11/03/2026 14:06:55 358 1302.5000 XLON E0QZectVjDZS
11/03/2026 14:06:55 139 1302.5000 CHIX 3056202466434
11/03/2026 14:06:55 222 1302.5000 CHIX 3056202466435
11/03/2026 14:06:55 104 1302.5000 BATE 235092547359
11/03/2026 14:06:55 178 1302.5000 TRQX E0QZectVwpZL
11/03/2026 14:10:40 613 1305.5000 XLON E0QZectVjOSt
11/03/2026 14:10:40 619 1305.5000 CHIX 3056202467088
11/03/2026 14:10:40 419 1305.5000 CHIX 3056202467089
11/03/2026 14:12:37 651 1302.0000 XLON E0QZectVjTuO
11/03/2026 14:12:37 658 1302.0000 CHIX 3056202467492
11/03/2026 14:12:37 190 1302.0000 BATE 235092548223
11/03/2026 14:12:37 324 1302.0000 TRQX E0QZectVxMvn
11/03/2026 14:15:26 557 1303.0000 XLON E0QZectVjaPw
11/03/2026 14:15:26 271 1303.0000 CHIX 3056202467989
11/03/2026 14:15:26 293 1303.0000 CHIX 3056202467990
11/03/2026 14:15:26 163 1303.0000 BATE 235092548590
11/03/2026 14:15:26 278 1303.0000 TRQX E0QZectVxbqw
11/03/2026 14:18:33 524 1303.0000 XLON E0QZectVjhP7
11/03/2026 14:18:33 262 1303.0000 TRQX E0QZectVxptQ
11/03/2026 14:18:33 531 1303.0000 CHIX 3056202468486
11/03/2026 14:18:33 8 1303.0000 BATE 235092549070
11/03/2026 14:18:33 145 1303.0000 XLON E0QZectVjhPY
11/03/2026 14:20:05 489 1301.5000 XLON E0QZectVjlZ3
11/03/2026 14:20:05 495 1301.5000 CHIX 3056202468902
11/03/2026 14:21:56 546 1299.5000 XLON E0QZectVjosF
11/03/2026 14:21:56 351 1299.5000 XLON E0QZectVjotL
11/03/2026 14:21:56 355 1299.5000 CHIX 3056202469268
11/03/2026 14:21:56 103 1299.5000 BATE 235092549678
11/03/2026 14:21:56 175 1299.5000 TRQX E0QZectVy6G5
11/03/2026 14:25:10 702 1295.0000 XLON E0QZectVjwrb
11/03/2026 14:25:10 421 1295.0000 CHIX 3056202469876
11/03/2026 14:25:10 289 1295.0000 CHIX 3056202469877
11/03/2026 14:25:10 350 1295.0000 TRQX E0QZectVyNYh
11/03/2026 14:25:10 155 1295.0000 CHIX 3056202469878
11/03/2026 14:25:10 51 1295.0000 CHIX 3056202469879
11/03/2026 14:28:34 340 1291.0000 CHIX 3056202470703
11/03/2026 14:28:34 482 1291.0000 XLON E0QZectVk4ig
11/03/2026 14:29:45 1,177 1294.5000 XLON E0QZectVk7io
11/03/2026 14:31:12 142 1295.0000 BATE 235092551610
11/03/2026 14:31:12 487 1295.0000 XLON E0QZectVkCIP
11/03/2026 14:31:12 491 1295.0000 CHIX 3056202471607
11/03/2026 14:31:12 242 1295.0000 TRQX E0QZectVywGW
11/03/2026 14:31:12 561 1294.5000 CHIX 3056202471653
11/03/2026 14:31:12 484 1294.0000 XLON E0QZectVkCUb
11/03/2026 14:31:12 241 1294.0000 TRQX E0QZectVywxD
11/03/2026 14:31:12 489 1294.0000 CHIX 3056202471655
11/03/2026 14:31:12 141 1294.0000 BATE 235092551644
11/03/2026 14:37:04 434 1297.0000 XLON E0QZectVkPiL
11/03/2026 14:37:04 161 1297.0000 CHIX 3056202473098
11/03/2026 14:37:04 278 1297.0000 CHIX 3056202473099
11/03/2026 14:37:04 127 1297.0000 BATE 235092553000
11/03/2026 14:37:04 217 1297.0000 TRQX E0QZectVzWph
11/03/2026 14:39:09 497 1300.0000 XLON E0QZectVkU10
11/03/2026 14:39:09 503 1300.0000 CHIX 3056202473559
11/03/2026 14:39:09 145 1300.0000 BATE 235092553466
11/03/2026 14:39:09 248 1300.0000 TRQX E0QZectVzihi
11/03/2026 14:41:26 440 1303.0000 XLON E0QZectVkYAy
11/03/2026 14:41:26 327 1303.0000 CHIX 3056202474105
11/03/2026 14:41:26 117 1303.0000 CHIX 3056202474107
11/03/2026 14:41:26 129 1303.0000 BATE 235092554018
11/03/2026 14:41:26 219 1303.0000 TRQX E0QZectVzuMS
11/03/2026 14:44:29 868 1305.5000 XLON E0QZectVke1b
11/03/2026 14:44:29 868 1305.5000 XLON E0QZectVke1n
11/03/2026 14:44:29 527 1305.5000 XLON E0QZectVke1x
11/03/2026 14:45:04 472 1305.0000 XLON E0QZectVkeo7
11/03/2026 14:45:04 477 1305.0000 CHIX 3056202474760
11/03/2026 14:45:04 41 1305.0000 BATE 235092554740
11/03/2026 14:45:04 97 1305.0000 BATE 235092554741
11/03/2026 14:45:04 236 1305.0000 TRQX E0QZectW0D79
11/03/2026 14:45:04 457 1304.5000 XLON E0QZectVkeot
11/03/2026 14:45:04 462 1304.5000 CHIX 3056202474764
11/03/2026 14:45:04 134 1304.5000 BATE 235092554742
11/03/2026 14:45:04 228 1304.5000 TRQX E0QZectW0D7e
11/03/2026 14:52:51 546 1308.0000 XLON E0QZectVkrX3
11/03/2026 14:52:51 551 1308.0000 CHIX 3056202476713
11/03/2026 14:52:51 160 1308.0000 BATE 235092556517
11/03/2026 14:52:51 272 1308.0000 TRQX E0QZectW0ozA
11/03/2026 14:52:51 301 1307.5000 CHIX 3056202476716
11/03/2026 14:52:51 219 1307.5000 CHIX 3056202476717
11/03/2026 14:52:51 151 1307.5000 BATE 235092556519
11/03/2026 14:52:51 515 1307.5000 XLON E0QZectVkrXf
11/03/2026 14:52:51 257 1307.5000 TRQX E0QZectW0ozS
11/03/2026 14:55:59 512 1310.5000 XLON E0QZectVkvkV
11/03/2026 14:55:59 518 1310.5000 CHIX 3056202477345
11/03/2026 14:55:59 150 1310.5000 BATE 235092557208
11/03/2026 14:55:59 256 1310.5000 TRQX E0QZectW129W
11/03/2026 14:59:29 456 1311.5000 XLON E0QZectVl19n
11/03/2026 14:59:29 460 1311.5000 CHIX 3056202478156
11/03/2026 14:59:29 133 1311.5000 BATE 235092558031
11/03/2026 14:59:29 227 1311.5000 TRQX E0QZectW1Hvo
11/03/2026 14:59:29 488 1311.0000 XLON E0QZectVl1AI
11/03/2026 14:59:29 143 1311.0000 BATE 235092558033
11/03/2026 14:59:29 243 1311.0000 TRQX E0QZectW1HwJ
11/03/2026 14:59:29 493 1311.0000 CHIX 3056202478161
11/03/2026 14:59:29 489 1310.5000 XLON E0QZectVl1BD
11/03/2026 14:59:29 495 1310.5000 CHIX 3056202478163
11/03/2026 14:59:29 143 1310.5000 BATE 235092558034
11/03/2026 14:59:29 244 1310.5000 TRQX E0QZectW1Hy5
11/03/2026 15:05:08 485 1309.0000 XLON E0QZectVlEYG
11/03/2026 15:05:08 490 1309.0000 CHIX 3056202479782
11/03/2026 15:05:08 142 1309.0000 BATE 235092559569
11/03/2026 15:05:08 242 1309.0000 TRQX E0QZectW1q2u
11/03/2026 15:05:08 510 1308.0000 XLON E0QZectVlEZE
11/03/2026 15:05:08 516 1308.0000 CHIX 3056202479785
11/03/2026 15:09:48 548 1306.0000 XLON E0QZectVlMpp
11/03/2026 15:09:48 555 1306.0000 CHIX 3056202480604
11/03/2026 15:09:48 160 1306.0000 BATE 235092560437
11/03/2026 15:09:48 274 1306.0000 TRQX E0QZectW2Am8
11/03/2026 15:12:38 556 1304.5000 XLON E0QZectVlRgh
11/03/2026 15:12:38 563 1304.5000 CHIX 3056202481378
11/03/2026 15:12:38 163 1304.5000 BATE 235092561176
11/03/2026 15:12:38 278 1304.5000 TRQX E0QZectW2OMR
11/03/2026 15:12:38 112 1304.0000 BATE 235092561187
11/03/2026 15:12:38 111 1304.0000 BATE 235092561190
11/03/2026 15:12:38 385 1304.0000 XLON E0QZectVlRkp
11/03/2026 15:12:38 379 1304.0000 XLON E0QZectVlRkt
11/03/2026 15:12:38 389 1304.0000 CHIX 3056202481412
11/03/2026 15:12:38 242 1304.0000 CHIX 3056202481415
11/03/2026 15:12:38 192 1304.0000 TRQX E0QZectW2OYH
11/03/2026 15:12:38 189 1304.0000 TRQX E0QZectW2OYL
11/03/2026 15:12:38 140 1304.0000 CHIX 3056202481416
11/03/2026 15:12:38 370 1303.5000 XLON E0QZectVlRlD
11/03/2026 15:12:38 667 1303.5000 CHIX 3056202481417
11/03/2026 15:19:55 460 1303.5000 XLON E0QZectVlfGM
11/03/2026 15:19:55 466 1303.5000 CHIX 3056202482968
11/03/2026 15:19:55 134 1303.5000 BATE 235092562666
11/03/2026 15:22:46 264 1304.5000 AQXE 133163
11/03/2026 15:22:46 181 1304.5000 AQXE 133164
11/03/2026 15:23:43 716 1306.5000 XLON E0QZectVllSj
11/03/2026 15:23:43 723 1306.5000 CHIX 3056202483803
11/03/2026 15:23:43 1 1306.5000 TRQX E0QZectW3IAE
11/03/2026 15:23:43 356 1306.5000 TRQX E0QZectW3IAH
11/03/2026 15:24:13 359 1305.5000 XLON E0QZectVlmLd
11/03/2026 15:24:13 363 1305.5000 CHIX 3056202483861
11/03/2026 15:24:13 105 1305.5000 BATE 235092563628
11/03/2026 15:27:06 465 1307.0000 XLON E0QZectVlpka
11/03/2026 15:27:06 232 1307.0000 TRQX E0QZectW3WCP
11/03/2026 15:27:06 136 1307.0000 XLON E0QZectVlpkk
11/03/2026 15:27:06 471 1307.0000 CHIX 3056202484332
11/03/2026 15:27:08 411 1306.0000 XLON E0QZectVlq36
11/03/2026 15:27:08 417 1306.0000 CHIX 3056202484392
11/03/2026 15:27:08 120 1306.0000 BATE 235092564128
11/03/2026 15:27:08 206 1306.0000 TRQX E0QZectW3XSr
11/03/2026 15:29:49 286 1306.0000 XLON E0QZectVlv7e
11/03/2026 15:29:49 17 1306.0000 XLON E0QZectVlv7g
11/03/2026 15:30:16 437 1306.0000 XLON E0QZectVlw5p
11/03/2026 15:30:16 82 1306.0000 BATE 235092564787
11/03/2026 15:30:16 218 1306.0000 TRQX E0QZectW3npG
11/03/2026 15:30:16 204 1306.0000 XLON E0QZectVlw6E
11/03/2026 15:30:16 284 1306.0000 CHIX 3056202485044
11/03/2026 15:30:22 327 1305.0000 XLON E0QZectVlwO4
11/03/2026 15:30:22 112 1305.0000 XLON E0QZectVlwO6
11/03/2026 15:30:22 297 1305.0000 XLON E0QZectVlwO8
11/03/2026 15:33:30 176 1303.0000 CHIX 3056202485654
11/03/2026 15:33:30 288 1303.0000 CHIX 3056202485655
11/03/2026 15:33:30 38 1303.0000 CHIX 3056202485656
11/03/2026 15:33:30 412 1302.5000 XLON E0QZectVm1iC
11/03/2026 15:33:30 417 1302.5000 CHIX 3056202485660
11/03/2026 15:33:30 120 1302.5000 BATE 235092565352
11/03/2026 15:33:30 206 1302.5000 TRQX E0QZectW41Bq
11/03/2026 15:37:10 444 1302.5000 XLON E0QZectVm713
11/03/2026 15:37:10 457 1302.5000 XLON E0QZectVm715
11/03/2026 15:37:10 449 1302.5000 CHIX 3056202486718
11/03/2026 15:37:10 462 1302.5000 CHIX 3056202486719
11/03/2026 15:37:10 130 1302.5000 BATE 235092566332
11/03/2026 15:37:10 134 1302.5000 BATE 235092566334
11/03/2026 15:37:10 222 1302.5000 TRQX E0QZectW4G8C
11/03/2026 15:37:10 228 1302.5000 TRQX E0QZectW4G8G
11/03/2026 15:37:10 436 1302.0000 XLON E0QZectVm71Q
11/03/2026 15:37:10 127 1302.0000 BATE 235092566335
11/03/2026 15:37:10 218 1302.0000 TRQX E0QZectW4G8k
11/03/2026 15:40:51 508 1299.0000 XLON E0QZectVmCEL
11/03/2026 15:40:51 333 1299.5000 XLON E0QZectVmCE1
11/03/2026 15:40:51 336 1299.5000 CHIX 3056202487449
11/03/2026 15:40:51 97 1299.5000 BATE 235092567149
11/03/2026 15:40:51 166 1299.5000 TRQX E0QZectW4VFb
11/03/2026 15:40:51 194 1299.0000 AQXE 143135
11/03/2026 15:40:51 120 1299.0000 XLON E0QZectVmCF6
11/03/2026 15:44:12 426 1298.5000 XLON E0QZectVmGq7
11/03/2026 15:46:43 313 1299.5000 XLON E0QZectVmL7k
11/03/2026 15:46:43 566 1299.5000 XLON E0QZectVmL83
11/03/2026 15:48:31 446 1299.0000 XLON E0QZectVmNYA
11/03/2026 15:48:31 451 1299.0000 CHIX 3056202488871
11/03/2026 15:48:31 682 1299.0000 CHIX 3056202488872
11/03/2026 15:48:31 130 1299.0000 BATE 235092568767
11/03/2026 15:48:31 222 1299.0000 TRQX E0QZectW50sC
11/03/2026 15:48:31 357 1298.5000 XLON E0QZectVmNYl
11/03/2026 15:48:31 73 1298.5000 XLON E0QZectVmNYo
11/03/2026 15:48:31 408 1298.5000 XLON E0QZectVmNYs
11/03/2026 15:48:31 7 1298.5000 TRQX E0QZectW50sU
11/03/2026 15:48:31 80 1298.5000 BATE 235092568769
11/03/2026 15:48:31 225 1298.5000 CHIX 3056202488877
11/03/2026 15:48:32 509 1298.5000 CHIX 3056202488879
11/03/2026 15:48:32 686 1298.5000 CHIX 3056202488880
11/03/2026 15:56:42 3 1302.5000 XLON E0QZectVmbV0
11/03/2026 15:56:42 64 1302.5000 XLON E0QZectVmbV2
11/03/2026 15:56:42 321 1302.5000 AQXE 152445
11/03/2026 15:57:20 430 1303.0000 CHIX 3056202490958
11/03/2026 15:57:20 131 1302.5000 XLON E0QZectVmcQ1
11/03/2026 15:57:20 299 1302.5000 XLON E0QZectVmcQA
11/03/2026 15:57:20 434 1302.5000 CHIX 3056202490962
11/03/2026 15:57:20 125 1302.5000 BATE 235092571068
11/03/2026 15:57:20 214 1302.5000 TRQX E0QZectW5fs9
11/03/2026 15:58:26 526 1302.0000 XLON E0QZectVmeHt
11/03/2026 15:58:26 531 1302.0000 CHIX 3056202491295
11/03/2026 15:58:26 416 1302.0000 CHIX 3056202491297
11/03/2026 15:58:32 424 1301.0000 XLON E0QZectVmeoD
11/03/2026 16:00:20 503 1301.5000 XLON E0QZectVmho8
11/03/2026 16:00:20 509 1301.5000 CHIX 3056202491801
11/03/2026 16:00:20 147 1301.5000 BATE 235092572026
11/03/2026 16:00:20 251 1301.5000 TRQX E0QZectW5trt
11/03/2026 16:03:59 141 1295.5000 BATE 235092573087
11/03/2026 16:03:59 481 1295.5000 XLON E0QZectVmpGF
11/03/2026 16:03:59 240 1295.5000 TRQX E0QZectW6BSI
11/03/2026 16:03:59 461 1295.5000 AQXE 157645
11/03/2026 16:04:00 489 1295.0000 XLON E0QZectVmpPp
11/03/2026 16:04:00 314 1295.0000 XLON E0QZectVmpQL
11/03/2026 16:04:03 135 1295.0000 CHIX 3056202492796
11/03/2026 16:04:03 432 1295.0000 CHIX 3056202492797
11/03/2026 16:06:21 540 1295.0000 XLON E0QZectVmt2T
11/03/2026 16:06:21 347 1295.0000 XLON E0QZectVmt2z
11/03/2026 16:06:21 547 1294.5000 XLON E0QZectVmt3O
11/03/2026 16:06:21 245 1294.5000 XLON E0QZectVmt3m
11/03/2026 16:06:21 107 1294.5000 XLON E0QZectVmt3s
11/03/2026 16:06:22 15 1295.0000 AQXE 159149
11/03/2026 16:06:22 610 1295.0000 CHIX 3056202493309
11/03/2026 16:06:22 143 1294.0000 XLON E0QZectVmt56
11/03/2026 16:06:22 391 1294.0000 XLON E0QZectVmt5B
11/03/2026 16:06:22 11 1294.5000 AQXE 159160
11/03/2026 16:11:42 620 1298.0000 XLON E0QZectVn2ia
11/03/2026 16:11:42 627 1298.0000 CHIX 3056202494934
11/03/2026 16:11:42 182 1298.0000 BATE 235092575554
11/03/2026 16:11:42 309 1298.0000 AQXE 163318
11/03/2026 16:14:18 166 1297.0000 XLON E0QZectVn74C
11/03/2026 16:14:18 61 1297.0000 XLON E0QZectVn74E
11/03/2026 16:14:18 328 1297.0000 XLON E0QZectVn74H
11/03/2026 16:14:18 562 1297.0000 CHIX 3056202495648
11/03/2026 16:14:18 162 1297.0000 BATE 235092576334
11/03/2026 16:14:18 277 1297.0000 TRQX E0QZectW70TY
11/03/2026 16:15:15 567 1298.0000 XLON E0QZectVn8cc
11/03/2026 16:15:15 364 1298.0000 XLON E0QZectVn8cs
11/03/2026 16:15:15 656 1298.0000 XLON E0QZectVn8d2
11/03/2026 16:15:23 219 1297.0000 XLON E0QZectVn8xV
11/03/2026 16:15:23 219 1297.0000 XLON E0QZectVn8xX
11/03/2026 16:15:23 120 1297.0000 XLON E0QZectVn8xZ
11/03/2026 16:15:24 360 1297.0000 XLON E0QZectVn8z2
11/03/2026 16:18:34 176 1296.5000 BATE 235092577810
11/03/2026 16:18:34 601 1296.5000 XLON E0QZectVnEwi
11/03/2026 16:19:32 327 1296.5000 CHIX 3056202497365
11/03/2026 16:19:32 59 1296.5000 CHIX 3056202497369
11/03/2026 16:19:32 503 1296.5000 CHIX 3056202497370
11/03/2026 16:19:32 324 1296.5000 XLON E0QZectVnGaS
11/03/2026 16:19:32 556 1296.5000 XLON E0QZectVnGaU
11/03/2026 16:19:32 163 1296.5000 BATE 235092578162
11/03/2026 16:19:32 257 1296.5000 XLON E0QZectVnGag
11/03/2026 16:19:32 277 1296.5000 BATE 235092578163
11/03/2026 16:19:34 863 1296.0000 XLON E0QZectVnGhX
11/03/2026 16:19:34 511 1296.0000 XLON E0QZectVnGhZ
11/03/2026 16:19:34 863 1296.0000 XLON E0QZectVnGiq
11/03/2026 16:19:34 206 1296.0000 XLON E0QZectVnGis
11/03/2026 16:19:34 123 1296.0000 XLON E0QZectVnGiw
11/03/2026 16:19:34 56 1296.0000 XLON E0QZectVnGiy
11/03/2026 16:19:35 592 1296.0000 XLON E0QZectVnGkG
11/03/2026 16:23:55 709 1297.0000 XLON E0QZectVnPmt
11/03/2026 16:23:55 426 1297.0000 XLON E0QZectVnPnh
11/03/2026 16:23:55 431 1297.0000 CHIX 3056202499138
11/03/2026 16:23:55 213 1297.0000 TRQX E0QZectW7pe8
11/03/2026 16:25:27 604 1296.5000 XLON E0QZectVnS6K
11/03/2026 16:25:27 170 1296.5000 XLON E0QZectVnS6M
11/03/2026 16:25:27 435 1296.5000 XLON E0QZectVnS6O
11/03/2026 16:25:27 177 1296.5000 BATE 235092580338
11/03/2026 16:25:27 177 1296.5000 BATE 235092580339
11/03/2026 16:25:27 301 1296.5000 TRQX E0QZectW7wXl
11/03/2026 16:25:27 302 1296.5000 TRQX E0QZectW7wXn
11/03/2026 16:25:27 98 1296.5000 XLON E0QZectVnS72
11/03/2026 16:26:24 273 1297.0000 XLON E0QZectVnTj9
11/03/2026 16:26:24 197 1297.0000 XLON E0QZectVnTjD
11/03/2026 16:26:24 71 1297.0000 XLON E0QZectVnTjF
11/03/2026 16:27:12 323 1299.5000 XLON E0QZectVnVYB
11/03/2026 16:27:18 700 1299.5000 CHIX 3056202500381
11/03/2026 16:27:23 77 1299.5000 XLON E0QZectVnVmG
11/03/2026 16:27:23 505 1299.5000 CHIX 3056202500392
11/03/2026 16:28:20 63 1299.0000 XLON E0QZectVnXSO
11/03/2026 16:28:20 402 1299.0000 XLON E0QZectVnXSQ
11/03/2026 16:28:20 445 1299.0000 XLON E0QZectVnXSS
11/03/2026 16:28:23 185 1299.0000 AQXE 179940
11/03/2026 16:28:23 206 1299.0000 AQXE 179941
11/03/2026 16:28:26 145 1299.0000 AQXE 180013
11/03/2026 16:28:26 73 1299.0000 AQXE 180014
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBBOBKDOND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Annual Financial Report
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement