REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2081Xa&default-theme=true
RNS Number : 2081X St. James's Place PLC 19 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 18 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 18 March 2026
Number of ordinary shares purchased: 232,742
Lowest price paid per share (pence): 1,272.5000
Highest price paid per share (pence): 1,311.5000
Average price paid per share (pence): 1,288.9797
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 524,219,162.
The figure of 524,219,162 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
18/03/2026 08:01:38 813 1311.0000 XLON E0QejLH0FmN3
18/03/2026 08:01:38 308 1311.0000 XLON E0QejLH0FmN5
18/03/2026 08:01:38 311 1311.0000 CHIX 3056202406752
18/03/2026 08:01:38 90 1311.0000 BATE 235092502380
18/03/2026 08:01:38 154 1311.0000 TRQX E0QejLH0FqUj
18/03/2026 08:01:38 313 1311.5000 XLON E0QejLH0FmMr
18/03/2026 08:01:38 317 1311.5000 CHIX 3056202406750
18/03/2026 08:01:38 92 1311.5000 BATE 235092502379
18/03/2026 08:01:38 157 1311.5000 TRQX E0QejLH0FqUY
18/03/2026 08:05:16 290 1309.0000 XLON E0QejLH0FugH
18/03/2026 08:05:16 439 1309.0000 BATE 235092502825
18/03/2026 08:05:16 174 1309.0000 XLON E0QejLH0FugX
18/03/2026 08:09:04 212 1311.5000 XLON E0QejLH0G1bm
18/03/2026 08:09:04 502 1311.5000 XLON E0QejLH0G1c4
18/03/2026 08:09:04 86 1311.5000 XLON E0QejLH0G1c6
18/03/2026 08:09:04 120 1311.5000 XLON E0QejLH0G1c8
18/03/2026 08:09:04 206 1311.5000 XLON E0QejLH0G1cC
18/03/2026 08:09:04 588 1311.5000 XLON E0QejLH0G1cE
18/03/2026 08:09:04 6 1311.5000 XLON E0QejLH0G1cM
18/03/2026 08:09:04 54 1311.5000 XLON E0QejLH0G1cO
18/03/2026 08:09:04 732 1310.0000 XLON E0QejLH0G1dQ
18/03/2026 08:09:04 726 1310.0000 TRQX E0QejLH0GMuY
18/03/2026 08:12:56 184 1309.0000 TRQX E0QejLH0GeXw
18/03/2026 08:12:56 368 1309.5000 XLON E0QejLH0G9Bz
18/03/2026 08:12:56 371 1309.5000 CHIX 3056202408710
18/03/2026 08:12:56 107 1309.5000 BATE 235092503918
18/03/2026 08:12:56 183 1309.5000 TRQX E0QejLH0GeXr
18/03/2026 08:12:56 368 1309.0000 XLON E0QejLH0G9CB
18/03/2026 08:12:56 372 1309.0000 CHIX 3056202408711
18/03/2026 08:12:56 107 1309.0000 BATE 235092503919
18/03/2026 08:16:07 368 1305.5000 XLON E0QejLH0GE2e
18/03/2026 08:16:07 372 1305.5000 CHIX 3056202409278
18/03/2026 08:16:07 107 1305.5000 BATE 235092504328
18/03/2026 08:16:07 184 1305.5000 TRQX E0QejLH0GtTy
18/03/2026 08:18:40 342 1302.0000 XLON E0QejLH0GHnv
18/03/2026 08:18:40 346 1302.0000 CHIX 3056202409740
18/03/2026 08:18:40 100 1302.0000 BATE 235092504708
18/03/2026 08:18:40 171 1302.0000 TRQX E0QejLH0H4Wn
18/03/2026 08:24:44 350 1301.5000 CHIX 3056202410899
18/03/2026 08:24:44 101 1301.5000 BATE 235092505544
18/03/2026 08:24:44 346 1301.5000 XLON E0QejLH0GQsD
18/03/2026 08:24:44 173 1301.5000 TRQX E0QejLH0HRri
18/03/2026 08:28:54 475 1303.5000 XLON E0QejLH0GVjt
18/03/2026 08:29:27 800 1302.5000 XLON E0QejLH0GWIc
18/03/2026 08:29:27 800 1302.5000 XLON E0QejLH0GWIk
18/03/2026 08:29:27 51 1302.5000 XLON E0QejLH0GWIm
18/03/2026 08:29:27 152 1302.5000 XLON E0QejLH0GWIv
18/03/2026 08:29:27 471 1302.5000 XLON E0QejLH0GWJ2
18/03/2026 08:35:40 91 1304.0000 XLON E0QejLH0GgOs
18/03/2026 08:35:45 343 1303.0000 XLON E0QejLH0GgUE
18/03/2026 08:35:45 348 1303.0000 CHIX 3056202412375
18/03/2026 08:35:45 100 1303.0000 BATE 235092506912
18/03/2026 08:35:45 172 1303.0000 TRQX E0QejLH0ICQl
18/03/2026 08:35:45 24 1302.0000 XLON E0QejLH0GgVN
18/03/2026 08:35:45 329 1302.5000 XLON E0QejLH0GgUu
18/03/2026 08:35:45 334 1302.5000 CHIX 3056202412377
18/03/2026 08:35:45 96 1302.5000 BATE 235092506914
18/03/2026 08:35:45 165 1302.5000 TRQX E0QejLH0ICRD
18/03/2026 08:35:45 256 1302.0000 XLON E0QejLH0GgVU
18/03/2026 08:35:45 75 1302.0000 XLON E0QejLH0GgVW
18/03/2026 08:35:45 358 1302.0000 CHIX 3056202412379
18/03/2026 08:35:45 104 1302.0000 BATE 235092506915
18/03/2026 08:35:45 177 1302.0000 TRQX E0QejLH0ICRT
18/03/2026 08:44:30 334 1303.0000 XLON E0QejLH0GrAn
18/03/2026 08:44:30 337 1303.0000 CHIX 3056202413828
18/03/2026 08:44:30 98 1303.0000 BATE 235092508124
18/03/2026 08:44:30 167 1303.0000 TRQX E0QejLH0ImIt
18/03/2026 08:45:41 491 1305.0000 CHIX 3056202414034
18/03/2026 08:46:46 459 1305.0000 XLON E0QejLH0GtxQ
18/03/2026 08:46:46 380 1304.5000 XLON E0QejLH0GtxZ
18/03/2026 08:46:46 383 1304.5000 CHIX 3056202414168
18/03/2026 08:46:46 111 1304.5000 BATE 235092508371
18/03/2026 08:48:52 572 1304.5000 CHIX 3056202414398
18/03/2026 08:48:52 166 1304.5000 BATE 235092508573
18/03/2026 08:48:52 566 1304.5000 XLON E0QejLH0GwYA
18/03/2026 08:48:52 282 1304.5000 TRQX E0QejLH0J4qT
18/03/2026 08:54:40 474 1306.5000 CHIX 3056202415176
18/03/2026 08:54:40 518 1306.5000 TRQX E0QejLH0JPb8
18/03/2026 08:55:50 611 1306.0000 XLON E0QejLH0H4Ni
18/03/2026 08:55:50 321 1306.0000 XLON E0QejLH0H4Nl
18/03/2026 08:55:50 321 1306.0000 XLON E0QejLH0H4Nw
18/03/2026 08:55:50 321 1306.0000 XLON E0QejLH0H4O2
18/03/2026 08:55:50 290 1306.0000 XLON E0QejLH0H4O4
18/03/2026 08:55:50 321 1306.0000 XLON E0QejLH0H4O6
18/03/2026 08:55:50 611 1306.0000 XLON E0QejLH0H4OB
18/03/2026 08:55:50 32 1306.0000 XLON E0QejLH0H4OE
18/03/2026 08:55:50 66 1306.0000 XLON E0QejLH0H4OG
18/03/2026 09:01:42 824 1303.5000 CHIX 3056202416002
18/03/2026 09:01:42 484 1303.0000 AQXE 18438
18/03/2026 09:01:42 83 1303.0000 AQXE 18440
18/03/2026 09:01:42 21 1303.0000 AQXE 18441
18/03/2026 09:01:42 7 1303.0000 AQXE 18442
18/03/2026 09:08:35 495 1305.5000 XLON E0QejLH0HHv1
18/03/2026 09:08:35 500 1305.5000 CHIX 3056202416852
18/03/2026 09:08:35 145 1305.5000 BATE 235092510690
18/03/2026 09:08:35 247 1305.5000 TRQX E0QejLH0KEBj
18/03/2026 09:11:11 715 1304.0000 XLON E0QejLH0HKyD
18/03/2026 09:11:40 772 1303.5000 CHIX 3056202417259
18/03/2026 09:11:40 269 1303.0000 XLON E0QejLH0HLMs
18/03/2026 09:11:40 488 1303.0000 XLON E0QejLH0HLMu
18/03/2026 09:11:40 296 1303.0000 CHIX 3056202417261
18/03/2026 09:11:40 347 1303.0000 CHIX 3056202417262
18/03/2026 09:21:02 384 1305.0000 BATE 235092511911
18/03/2026 09:21:02 98 1305.0000 BATE 235092511912
18/03/2026 09:24:30 438 1305.0000 XLON E0QejLH0HXvo
18/03/2026 09:24:30 324 1305.0000 XLON E0QejLH0HXvq
18/03/2026 09:24:30 327 1305.0000 CHIX 3056202418773
18/03/2026 09:24:30 95 1305.0000 BATE 235092512207
18/03/2026 09:24:30 159 1305.0000 TRQX E0QejLH0L8Ek
18/03/2026 09:24:30 3 1305.0000 TRQX E0QejLH0L8Em
18/03/2026 09:24:44 322 1305.0000 XLON E0QejLH0HYJV
18/03/2026 09:24:44 326 1305.0000 CHIX 3056202418810
18/03/2026 09:24:44 94 1305.0000 BATE 235092512241
18/03/2026 09:24:44 161 1305.0000 TRQX E0QejLH0L9MX
18/03/2026 09:29:04 732 1306.5000 XLON E0QejLH0HcdT
18/03/2026 09:29:04 491 1306.5000 CHIX 3056202419289
18/03/2026 09:29:07 491 1306.0000 TRQX E0QejLH0LNSX
18/03/2026 09:31:12 11 1305.0000 XLON E0QejLH0HeU9
18/03/2026 09:31:12 665 1305.0000 XLON E0QejLH0HeUB
18/03/2026 09:31:12 705 1304.5000 CHIX 3056202419541
18/03/2026 09:31:12 856 1304.5000 AQXE 25457
18/03/2026 09:36:39 713 1304.0000 TRQX E0QejLH0Lkrd
18/03/2026 09:36:39 695 1304.0000 TRQX E0QejLH0Lkrf
18/03/2026 09:46:12 309 1308.0000 XLON E0QejLH0Hs4i
18/03/2026 09:46:12 606 1308.0000 CHIX 3056202420968
18/03/2026 09:46:12 115 1308.0000 CHIX 3056202420969
18/03/2026 09:46:12 313 1308.0000 CHIX 3056202420970
18/03/2026 09:46:12 499 1308.0000 CHIX 3056202420971
18/03/2026 09:46:12 209 1308.0000 BATE 235092513924
18/03/2026 09:46:12 90 1308.0000 BATE 235092513925
18/03/2026 09:46:12 209 1308.0000 BATE 235092513926
18/03/2026 09:46:12 90 1308.0000 BATE 235092513927
18/03/2026 09:46:12 186 1308.0000 BATE 235092513928
18/03/2026 09:46:12 154 1308.0000 TRQX E0QejLH0MFma
18/03/2026 09:48:22 358 1306.5000 XLON E0QejLH0Htrl
18/03/2026 09:48:22 179 1306.5000 TRQX E0QejLH0MM5P
18/03/2026 09:48:22 362 1306.5000 CHIX 3056202421246
18/03/2026 09:48:22 105 1306.5000 BATE 235092514175
18/03/2026 09:49:50 358 1305.0000 XLON E0QejLH0HupN
18/03/2026 09:49:50 178 1305.0000 TRQX E0QejLH0MQMU
18/03/2026 09:49:50 361 1305.0000 CHIX 3056202421391
18/03/2026 09:49:50 104 1305.0000 BATE 235092514279
18/03/2026 09:55:21 678 1306.0000 XLON E0QejLH0Hzfo
18/03/2026 09:55:21 609 1306.0000 XLON E0QejLH0Hzfq
18/03/2026 09:55:21 69 1306.0000 XLON E0QejLH0Hzfx
18/03/2026 09:59:00 696 1305.0000 CHIX 3056202422275
18/03/2026 10:04:19 216 1306.5000 CHIX 3056202422824
18/03/2026 10:05:03 878 1306.0000 XLON E0QejLH0I7O4
18/03/2026 10:05:03 236 1306.0000 XLON E0QejLH0I7OH
18/03/2026 10:05:03 642 1306.0000 XLON E0QejLH0I7OL
18/03/2026 10:05:03 102 1306.0000 XLON E0QejLH0I7OQ
18/03/2026 10:10:30 760 1307.5000 XLON E0QejLH0ICAF
18/03/2026 10:10:30 797 1308.0000 XLON E0QejLH0IC9w
18/03/2026 10:10:30 764 1308.0000 CHIX 3056202423613
18/03/2026 10:10:30 580 1308.0000 TRQX E0QejLH0NMzO
18/03/2026 10:10:30 222 1308.0000 TRQX E0QejLH0NMzT
18/03/2026 10:20:56 506 1308.5000 XLON E0QejLH0IL08
18/03/2026 10:22:20 460 1308.5000 XLON E0QejLH0ILv9
18/03/2026 10:22:43 27 1308.0000 XLON E0QejLH0IMQo
18/03/2026 10:22:43 990 1308.0000 XLON E0QejLH0IMQq
18/03/2026 10:22:43 657 1308.0000 XLON E0QejLH0IMR6
18/03/2026 10:22:43 360 1308.0000 XLON E0QejLH0IMR9
18/03/2026 10:22:43 87 1308.0000 XLON E0QejLH0IMRB
18/03/2026 10:27:25 513 1307.0000 XLON E0QejLH0IQ8M
18/03/2026 10:28:54 329 1307.0000 XLON E0QejLH0IR6J
18/03/2026 10:28:54 334 1307.0000 CHIX 3056202425358
18/03/2026 10:28:54 96 1307.0000 BATE 235092518225
18/03/2026 10:28:54 165 1307.0000 TRQX E0QejLH0OFgC
18/03/2026 10:28:55 279 1306.5000 BATE 235092518226
18/03/2026 10:29:07 178 1306.5000 BATE 235092518257
18/03/2026 10:29:07 262 1306.5000 BATE 235092518258
18/03/2026 10:29:42 699 1305.0000 XLON E0QejLH0IRoN
18/03/2026 10:40:18 482 1306.5000 XLON E0QejLH0Ia9s
18/03/2026 10:40:18 495 1307.0000 CHIX 3056202427026
18/03/2026 10:40:18 497 1307.0000 AQXE 41669
18/03/2026 10:40:45 42 1306.0000 XLON E0QejLH0Iabm
18/03/2026 10:40:45 453 1306.0000 XLON E0QejLH0Iabo
18/03/2026 10:41:31 526 1305.5000 XLON E0QejLH0IbhX
18/03/2026 10:41:31 532 1305.5000 CHIX 3056202427207
18/03/2026 10:41:31 154 1305.5000 BATE 235092519580
18/03/2026 10:41:31 262 1305.5000 TRQX E0QejLH0OrBI
18/03/2026 10:46:51 707 1305.0000 CHIX 3056202427651
18/03/2026 10:46:51 716 1305.0000 BATE 235092519966
18/03/2026 10:53:05 818 1302.5000 CHIX 3056202428163
18/03/2026 10:53:05 665 1302.5000 CHIX 3056202428165
18/03/2026 10:53:05 331 1302.5000 CHIX 3056202428166
18/03/2026 10:53:05 312 1302.5000 CHIX 3056202428167
18/03/2026 10:54:57 12 1301.5000 XLON E0QejLH0IloF
18/03/2026 10:54:57 656 1301.5000 XLON E0QejLH0IloJ
18/03/2026 11:02:34 377 1298.5000 CHIX 3056202429273
18/03/2026 11:05:55 1 1301.5000 XLON E0QejLH0Ivam
18/03/2026 11:05:55 40 1301.5000 XLON E0QejLH0Ivao
18/03/2026 11:06:34 475 1301.0000 CHIX 3056202429669
18/03/2026 11:06:34 533 1301.0000 CHIX 3056202429670
18/03/2026 11:06:34 154 1301.0000 BATE 235092521862
18/03/2026 11:06:34 527 1301.0000 XLON E0QejLH0Iw4Q
18/03/2026 11:06:34 263 1301.0000 TRQX E0QejLH0Q4AL
18/03/2026 11:09:07 789 1300.0000 CHIX 3056202429867
18/03/2026 11:09:21 767 1299.5000 CHIX 3056202429892
18/03/2026 11:15:57 175 1303.0000 XLON E0QejLH0J3BM
18/03/2026 11:16:38 197 1303.0000 XLON E0QejLH0J3lh
18/03/2026 11:16:38 99 1303.0000 XLON E0QejLH0J3lj
18/03/2026 11:16:38 35 1303.0000 XLON E0QejLH0J3ll
18/03/2026 11:16:38 42 1303.0000 XLON E0QejLH0J3ln
18/03/2026 11:16:38 57 1303.0000 XLON E0QejLH0J3lp
18/03/2026 11:16:38 48 1303.0000 XLON E0QejLH0J3lr
18/03/2026 11:16:38 12 1303.0000 XLON E0QejLH0J3lt
18/03/2026 11:16:38 71 1301.5000 XLON E0QejLH0J3mY
18/03/2026 11:16:38 121 1301.5000 XLON E0QejLH0J3ma
18/03/2026 11:16:38 88 1301.5000 XLON E0QejLH0J3mc
18/03/2026 11:17:42 108 1301.5000 BATE 235092522953
18/03/2026 11:17:42 371 1301.5000 XLON E0QejLH0J4b8
18/03/2026 11:17:42 376 1301.5000 CHIX 3056202430754
18/03/2026 11:17:42 185 1301.5000 TRQX E0QejLH0QYi1
18/03/2026 11:17:42 301 1301.0000 CHIX 3056202430755
18/03/2026 11:17:42 423 1301.0000 CHIX 3056202430756
18/03/2026 11:17:42 692 1301.0000 CHIX 3056202430757
18/03/2026 11:23:46 125 1297.5000 AQXE 50564
18/03/2026 11:24:19 780 1297.5000 XLON E0QejLH0JA6n
18/03/2026 11:25:34 483 1296.0000 AQXE 51058
18/03/2026 11:26:43 47 1296.0000 AQXE 51443
18/03/2026 11:26:44 631 1295.5000 AQXE 51462
18/03/2026 11:26:44 783 1296.0000 AQXE 51461
18/03/2026 11:29:29 655 1293.5000 AQXE 52635
18/03/2026 11:34:36 821 1292.5000 BATE 235092525066
18/03/2026 11:34:38 791 1292.0000 TRQX E0QejLH0RiXz
18/03/2026 11:44:08 100 1293.0000 CHIX 3056202433699
18/03/2026 11:44:08 393 1293.0000 CHIX 3056202433700
18/03/2026 11:44:20 536 1292.5000 XLON E0QejLH0JeWN
18/03/2026 11:44:20 518 1292.5000 CHIX 3056202433720
18/03/2026 11:45:03 509 1292.0000 TRQX E0QejLH0SJ6o
18/03/2026 11:46:31 482 1290.5000 XLON E0QejLH0JgqV
18/03/2026 11:46:31 486 1290.5000 CHIX 3056202433988
18/03/2026 11:46:31 141 1290.5000 BATE 235092526281
18/03/2026 11:46:31 240 1290.5000 TRQX E0QejLH0SOW2
18/03/2026 11:53:59 447 1293.0000 CHIX 3056202434623
18/03/2026 11:55:22 305 1294.0000 CHIX 3056202434717
18/03/2026 11:55:22 128 1294.0000 AQXE 58085
18/03/2026 11:55:50 828 1293.0000 XLON E0QejLH0JqI2
18/03/2026 11:55:50 828 1293.0000 XLON E0QejLH0JqI6
18/03/2026 11:55:50 192 1293.0000 XLON E0QejLH0JqIB
18/03/2026 11:58:02 325 1293.0000 XLON E0QejLH0Jt9z
18/03/2026 11:58:04 371 1293.0000 XLON E0QejLH0JtAm
18/03/2026 12:00:22 507 1290.0000 CHIX 3056202435248
18/03/2026 12:00:22 147 1290.0000 BATE 235092527648
18/03/2026 12:00:22 501 1290.0000 XLON E0QejLH0Jvdx
18/03/2026 12:00:22 250 1290.0000 TRQX E0QejLH0T9Q9
18/03/2026 12:03:42 222 1287.0000 TRQX E0QejLH0TNAu
18/03/2026 12:03:42 559 1287.0000 TRQX E0QejLH0TNAy
18/03/2026 12:03:42 676 1287.0000 TRQX E0QejLH0TNB0
18/03/2026 12:12:28 23 1287.0000 XLON E0QejLH0KCBf
18/03/2026 12:12:28 29 1287.0000 XLON E0QejLH0KCBk
18/03/2026 12:12:28 44 1287.0000 XLON E0QejLH0KCBn
18/03/2026 12:12:28 11 1287.0000 XLON E0QejLH0KCBp
18/03/2026 12:12:28 598 1287.0000 XLON E0QejLH0KCBt
18/03/2026 12:13:28 69 1285.5000 TRQX E0QejLH0Tz8J
18/03/2026 12:13:50 677 1285.5000 TRQX E0QejLH0U0Y4
18/03/2026 12:13:50 134 1285.0000 CHIX 3056202436920
18/03/2026 12:13:50 160 1285.0000 CHIX 3056202436921
18/03/2026 12:13:59 502 1285.0000 CHIX 3056202436941
18/03/2026 12:16:25 537 1286.5000 CHIX 3056202437450
18/03/2026 12:18:44 800 1286.0000 XLON E0QejLH0KMRL
18/03/2026 12:18:44 726 1286.0000 TRQX E0QejLH0UNWm
18/03/2026 12:24:59 910 1285.0000 XLON E0QejLH0KXXf
18/03/2026 12:24:59 366 1285.0000 XLON E0QejLH0KXXj
18/03/2026 12:24:59 910 1285.0000 XLON E0QejLH0KXXQ
18/03/2026 12:31:23 708 1284.5000 CHIX 3056202439437
18/03/2026 12:33:00 491 1284.0000 XLON E0QejLH0Kirs
18/03/2026 12:33:00 496 1284.0000 CHIX 3056202439756
18/03/2026 12:33:00 144 1284.0000 BATE 235092531886
18/03/2026 12:33:00 245 1284.0000 TRQX E0QejLH0VNvR
18/03/2026 12:40:19 567 1287.0000 XLON E0QejLH0KtN0
18/03/2026 12:40:19 441 1287.0000 CHIX 3056202440819
18/03/2026 12:40:19 572 1287.0000 CHIX 3056202440821
18/03/2026 12:40:19 166 1287.0000 BATE 235092532930
18/03/2026 12:42:19 50 1286.5000 XLON E0QejLH0KwEB
18/03/2026 12:42:19 31 1286.5000 XLON E0QejLH0KwEL
18/03/2026 12:42:19 23 1286.5000 XLON E0QejLH0KwEN
18/03/2026 12:42:19 55 1286.5000 XLON E0QejLH0KwEP
18/03/2026 12:42:19 90 1286.5000 XLON E0QejLH0KwER
18/03/2026 12:42:19 31 1286.5000 XLON E0QejLH0KwET
18/03/2026 12:42:19 44 1286.5000 XLON E0QejLH0KwNc
18/03/2026 12:42:19 470 1286.5000 CHIX 3056202441067
18/03/2026 12:42:19 94 1286.5000 BATE 235092533187
18/03/2026 12:42:19 161 1286.5000 TRQX E0QejLH0W06j
18/03/2026 12:42:19 327 1286.5000 XLON E0QejLH0KwOD
18/03/2026 12:42:21 331 1286.0000 CHIX 3056202441095
18/03/2026 12:42:21 27 1286.0000 XLON E0QejLH0KwkP
18/03/2026 12:42:21 300 1286.0000 XLON E0QejLH0KwkR
18/03/2026 12:42:21 95 1286.0000 TRQX E0QejLH0W0qg
18/03/2026 12:42:24 165 1286.0000 CHIX 3056202441135
18/03/2026 12:48:27 312 1279.0000 XLON E0QejLH0LESa
18/03/2026 12:48:27 156 1279.0000 TRQX E0QejLH0WgC1
18/03/2026 12:48:27 312 1278.5000 XLON E0QejLH0LESg
18/03/2026 12:48:27 315 1279.0000 CHIX 3056202442265
18/03/2026 12:48:27 91 1279.0000 CHIX 3056202442266
18/03/2026 12:50:20 345 1278.0000 XLON E0QejLH0LJ4p
18/03/2026 12:50:20 348 1278.0000 CHIX 3056202442523
18/03/2026 12:50:20 101 1278.0000 BATE 235092534403
18/03/2026 12:50:20 172 1278.0000 TRQX E0QejLH0Wqbm
18/03/2026 12:50:20 567 1277.5000 BATE 235092534404
18/03/2026 12:58:14 316 1278.0000 XLON E0QejLH0LWde
18/03/2026 12:58:14 319 1278.0000 CHIX 3056202443458
18/03/2026 12:58:14 92 1278.0000 BATE 235092535268
18/03/2026 12:58:14 158 1278.0000 TRQX E0QejLH0XSdN
18/03/2026 12:58:14 648 1277.5000 XLON E0QejLH0LWek
18/03/2026 12:58:14 207 1277.5000 XLON E0QejLH0LWem
18/03/2026 12:58:14 84 1277.0000 XLON E0QejLH0LWfH
18/03/2026 12:58:14 706 1277.0000 XLON E0QejLH0LWfL
18/03/2026 12:58:15 783 1277.0000 TRQX E0QejLH0XSgi
18/03/2026 13:05:27 821 1274.5000 TRQX E0QejLH0Y3CW
18/03/2026 13:10:21 386 1274.0000 CHIX 3056202445169
18/03/2026 13:10:21 64 1274.0000 AQXE 79038
18/03/2026 13:10:21 46 1274.0000 BATE 235092536881
18/03/2026 13:11:58 481 1274.5000 TRQX E0QejLH0YV4A
18/03/2026 13:12:54 773 1273.5000 BATE 235092537160
18/03/2026 13:13:31 809 1273.0000 XLON E0QejLH0LwhG
18/03/2026 13:13:31 764 1273.0000 XLON E0QejLH0LwhI
18/03/2026 13:13:31 780 1272.5000 TRQX E0QejLH0YbvE
18/03/2026 13:21:57 480 1274.0000 CHIX 3056202446781
18/03/2026 13:23:14 428 1274.0000 XLON E0QejLH0MB8O
18/03/2026 13:24:04 568 1273.5000 XLON E0QejLH0MC3z
18/03/2026 13:24:04 232 1273.5000 XLON E0QejLH0MC41
18/03/2026 13:24:04 368 1273.5000 XLON E0QejLH0MC43
18/03/2026 13:24:04 600 1273.5000 XLON E0QejLH0MC47
18/03/2026 13:24:04 200 1273.5000 XLON E0QejLH0MC49
18/03/2026 13:24:04 334 1273.5000 XLON E0QejLH0MC4B
18/03/2026 13:28:42 768 1275.5000 XLON E0QejLH0MIc8
18/03/2026 13:33:15 105 1279.5000 XLON E0QejLH0MXSG
18/03/2026 13:33:15 2 1279.5000 CHIX 3056202448977
18/03/2026 13:33:16 54 1279.5000 XLON E0QejLH0MXYw
18/03/2026 13:33:19 454 1279.5000 XLON E0QejLH0MXdX
18/03/2026 13:33:31 800 1279.0000 XLON E0QejLH0MYAU
18/03/2026 13:33:31 68 1279.0000 XLON E0QejLH0MYAd
18/03/2026 13:33:31 403 1279.0000 XLON E0QejLH0MYAp
18/03/2026 13:33:31 800 1279.0000 XLON E0QejLH0MYAY
18/03/2026 13:37:34 480 1278.5000 XLON E0QejLH0MjSR
18/03/2026 13:37:34 486 1278.5000 CHIX 3056202449906
18/03/2026 13:37:34 140 1278.5000 BATE 235092541307
18/03/2026 13:37:34 240 1278.5000 TRQX E0QejLH0akdb
18/03/2026 13:37:54 800 1278.0000 XLON E0QejLH0MkEV
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450001
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450003
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450004
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450005
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450006
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450007
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450008
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450009
18/03/2026 13:37:54 27 1278.0000 CHIX 3056202450010
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450011
18/03/2026 13:37:54 11 1278.0000 BATE 235092541376
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amxO
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amxT
18/03/2026 13:37:54 52 1278.0000 XLON E0QejLH0MkEa
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450012
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450013
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450014
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450015
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450016
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450017
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450018
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450019
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450020
18/03/2026 13:37:54 27 1278.0000 CHIX 3056202450021
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450022
18/03/2026 13:37:54 39 1278.0000 CHIX 3056202450023
18/03/2026 13:37:54 27 1278.0000 CHIX 3056202450024
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amxl
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amxr
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amxy
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amxZ
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amy3
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amy8
18/03/2026 13:37:54 75 1278.0000 TRQX E0QejLH0amyD
18/03/2026 13:37:54 69 1278.0000 TRQX E0QejLH0amyI
18/03/2026 13:37:55 468 1277.5000 XLON E0QejLH0MkFj
18/03/2026 13:37:55 472 1277.5000 XLON E0QejLH0MkFl
18/03/2026 13:37:55 472 1277.5000 CHIX 3056202450026
18/03/2026 13:37:55 477 1277.5000 CHIX 3056202450027
18/03/2026 13:37:55 137 1277.5000 BATE 235092541377
18/03/2026 13:37:55 138 1277.5000 BATE 235092541378
18/03/2026 13:37:55 233 1277.5000 TRQX E0QejLH0amzN
18/03/2026 13:37:55 235 1277.5000 TRQX E0QejLH0amzP
18/03/2026 13:46:10 205 1280.0000 CHIX 3056202451950
18/03/2026 13:46:11 336 1280.0000 CHIX 3056202451963
18/03/2026 13:46:11 536 1280.0000 XLON E0QejLH0N6Jj
18/03/2026 13:46:12 389 1279.5000 XLON E0QejLH0N6Y1
18/03/2026 13:46:12 393 1279.5000 CHIX 3056202451994
18/03/2026 13:46:12 114 1279.5000 BATE 235092542908
18/03/2026 13:46:12 194 1279.5000 TRQX E0QejLH0bdkv
18/03/2026 13:49:00 413 1281.0000 XLON E0QejLH0NDPS
18/03/2026 13:49:00 418 1281.0000 CHIX 3056202452514
18/03/2026 13:49:00 121 1281.0000 BATE 235092543410
18/03/2026 13:49:00 206 1281.0000 TRQX E0QejLH0bwPd
18/03/2026 13:53:04 435 1284.5000 CHIX 3056202453320
18/03/2026 13:53:12 772 1283.5000 XLON E0QejLH0NNsv
18/03/2026 13:53:12 400 1283.5000 CHIX 3056202453342
18/03/2026 13:53:12 381 1283.5000 CHIX 3056202453343
18/03/2026 13:53:12 226 1283.5000 BATE 235092544153
18/03/2026 13:53:12 385 1283.5000 TRQX E0QejLH0cNXE
18/03/2026 13:57:33 483 1284.0000 TRQX E0QejLH0cmir
18/03/2026 13:57:35 178 1283.5000 XLON E0QejLH0NXr7
18/03/2026 13:57:35 379 1283.5000 CHIX 3056202454102
18/03/2026 13:57:35 110 1283.5000 BATE 235092544829
18/03/2026 13:57:35 302 1283.5000 XLON E0QejLH0NXrD
18/03/2026 13:57:35 375 1283.5000 XLON E0QejLH0NXrF
18/03/2026 13:57:35 187 1283.5000 TRQX E0QejLH0cn0m
18/03/2026 13:59:51 4 1283.5000 BATE 235092545365
18/03/2026 14:00:30 364 1283.5000 XLON E0QejLH0NdAz
18/03/2026 14:00:30 364 1283.5000 XLON E0QejLH0NdB3
18/03/2026 14:00:30 181 1283.5000 TRQX E0QejLH0d1H0
18/03/2026 14:00:30 182 1283.5000 TRQX E0QejLH0d1H4
18/03/2026 14:00:30 93 1283.0000 XLON E0QejLH0NdBC
18/03/2026 14:00:30 281 1283.0000 XLON E0QejLH0NdBF
18/03/2026 14:00:30 372 1283.0000 XLON E0QejLH0NdBH
18/03/2026 14:00:30 378 1283.0000 CHIX 3056202454831
18/03/2026 14:00:30 375 1283.0000 CHIX 3056202454832
18/03/2026 14:00:30 109 1283.0000 BATE 235092545543
18/03/2026 14:00:30 109 1283.0000 BATE 235092545544
18/03/2026 14:00:30 187 1283.0000 TRQX E0QejLH0d1HB
18/03/2026 14:00:30 185 1283.0000 TRQX E0QejLH0d1HF
18/03/2026 14:00:30 367 1283.5000 CHIX 3056202454828
18/03/2026 14:00:30 369 1283.5000 CHIX 3056202454830
18/03/2026 14:00:30 102 1283.5000 BATE 235092545540
18/03/2026 14:00:30 106 1283.5000 BATE 235092545542
18/03/2026 14:03:44 389 1281.5000 XLON E0QejLH0NkXg
18/03/2026 14:03:44 194 1281.5000 TRQX E0QejLH0dL6Q
18/03/2026 14:03:44 392 1281.5000 CHIX 3056202455516
18/03/2026 14:03:44 114 1281.5000 BATE 235092546137
18/03/2026 14:08:43 676 1284.0000 XLON E0QejLH0Nx0x
18/03/2026 14:08:43 373 1284.0000 XLON E0QejLH0Nx0z
18/03/2026 14:08:43 683 1284.0000 CHIX 3056202456610
18/03/2026 14:08:43 378 1284.0000 CHIX 3056202456612
18/03/2026 14:08:43 198 1284.0000 BATE 235092547058
18/03/2026 14:08:43 109 1284.0000 BATE 235092547059
18/03/2026 14:08:43 337 1284.0000 TRQX E0QejLH0dtDs
18/03/2026 14:08:43 187 1284.0000 TRQX E0QejLH0dtDu
18/03/2026 14:10:11 440 1281.5000 XLON E0QejLH0O0VX
18/03/2026 14:10:11 834 1281.5000 XLON E0QejLH0O0VZ
18/03/2026 14:10:11 219 1281.5000 TRQX E0QejLH0e1dw
18/03/2026 14:10:11 444 1281.5000 CHIX 3056202456904
18/03/2026 14:10:11 129 1281.5000 BATE 235092547314
18/03/2026 14:18:27 440 1277.5000 XLON E0QejLH0OFMr
18/03/2026 14:18:27 255 1277.5000 CHIX 3056202458473
18/03/2026 14:18:27 190 1277.5000 CHIX 3056202458474
18/03/2026 14:18:27 129 1277.5000 BATE 235092548753
18/03/2026 14:18:27 220 1277.5000 TRQX E0QejLH0ej2O
18/03/2026 14:21:20 280 1280.0000 XLON E0QejLH0OKiu
18/03/2026 14:21:20 168 1280.0000 XLON E0QejLH0OKiw
18/03/2026 14:23:02 604 1280.5000 XLON E0QejLH0ONRH
18/03/2026 14:23:02 324 1280.5000 XLON E0QejLH0ONRJ
18/03/2026 14:23:02 611 1280.5000 CHIX 3056202459387
18/03/2026 14:23:02 327 1280.5000 CHIX 3056202459388
18/03/2026 14:23:02 177 1280.5000 BATE 235092549565
18/03/2026 14:23:02 95 1280.5000 BATE 235092549566
18/03/2026 14:23:02 490 1280.5000 TRQX E0QejLH0f5Gw
18/03/2026 14:23:02 301 1280.5000 TRQX E0QejLH0f5Gy
18/03/2026 14:23:02 162 1280.5000 TRQX E0QejLH0f5H0
18/03/2026 14:25:47 485 1279.5000 TRQX E0QejLH0fI63
18/03/2026 14:25:58 26 1279.0000 BATE 235092550055
18/03/2026 14:25:58 228 1279.0000 BATE 235092550056
18/03/2026 14:25:58 800 1279.0000 XLON E0QejLH0OSkV
18/03/2026 14:25:58 91 1279.0000 CHIX 3056202459898
18/03/2026 14:25:58 91 1279.0000 CHIX 3056202459902
18/03/2026 14:25:58 242 1279.0000 BATE 235092550057
18/03/2026 14:25:58 26 1279.0000 BATE 235092550058
18/03/2026 14:25:58 26 1279.0000 BATE 235092550059
18/03/2026 14:25:58 26 1279.0000 BATE 235092550060
18/03/2026 14:25:58 26 1279.0000 BATE 235092550061
18/03/2026 14:25:58 26 1279.0000 BATE 235092550062
18/03/2026 14:25:58 26 1279.0000 BATE 235092550063
18/03/2026 14:25:58 26 1279.0000 BATE 235092550064
18/03/2026 14:25:58 26 1279.0000 BATE 235092550065
18/03/2026 14:25:58 20 1279.0000 BATE 235092550066
18/03/2026 14:25:58 26 1279.0000 BATE 235092550067
18/03/2026 14:25:58 75 1279.0000 TRQX E0QejLH0fJjt
18/03/2026 14:25:58 992 1279.0000 XLON E0QejLH0OSl7
18/03/2026 14:25:58 700 1279.0000 XLON E0QejLH0OSlD
18/03/2026 14:32:34 740 1281.0000 XLON E0QejLH0OeQ7
18/03/2026 14:32:34 60 1281.0000 XLON E0QejLH0OeQF
18/03/2026 14:32:34 111 1281.0000 XLON E0QejLH0OeQH
18/03/2026 14:32:34 11 1281.0000 CHIX 3056202461324
18/03/2026 14:32:34 52 1281.0000 CHIX 3056202461325
18/03/2026 14:32:34 11 1281.0000 CHIX 3056202461326
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461327
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461328
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461329
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461330
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461331
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461332
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461333
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461334
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461335
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461336
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461337
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461338
18/03/2026 14:32:34 63 1281.0000 CHIX 3056202461339
18/03/2026 14:32:34 28 1281.0000 CHIX 3056202461340
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftle
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftlk
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftlq
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftlX
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftlv
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftm0
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftm5
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftmA
18/03/2026 14:32:34 75 1281.0000 TRQX E0QejLH0ftmF
18/03/2026 14:32:34 67 1281.0000 TRQX E0QejLH0ftmK
18/03/2026 14:36:41 170 1284.0000 TRQX E0QejLH0gHxS
18/03/2026 14:36:41 56 1284.0000 TRQX E0QejLH0gHxU
18/03/2026 14:38:42 505 1284.5000 CHIX 3056202462915
18/03/2026 14:39:10 14 1284.0000 XLON E0QejLH0OqM5
18/03/2026 14:39:10 378 1284.0000 XLON E0QejLH0OqM7
18/03/2026 14:39:10 502 1284.0000 XLON E0QejLH0OqM9
18/03/2026 14:39:10 1 1284.0000 CHIX 3056202462992
18/03/2026 14:39:10 395 1284.0000 CHIX 3056202462993
18/03/2026 14:39:10 507 1284.0000 CHIX 3056202462995
18/03/2026 14:39:10 114 1284.0000 BATE 235092552843
18/03/2026 14:39:10 147 1284.0000 BATE 235092552844
18/03/2026 14:39:10 195 1284.0000 TRQX E0QejLH0gVFf
18/03/2026 14:39:10 250 1284.0000 TRQX E0QejLH0gVFh
18/03/2026 14:39:13 442 1283.0000 XLON E0QejLH0OqXF
18/03/2026 14:40:33 417 1281.0000 XLON E0QejLH0OshI
18/03/2026 14:40:33 380 1281.0000 XLON E0QejLH0OshK
18/03/2026 14:40:33 810 1281.5000 TRQX E0QejLH0gdQn
18/03/2026 14:40:33 383 1281.0000 CHIX 3056202463366
18/03/2026 14:40:33 423 1281.0000 CHIX 3056202463367
18/03/2026 14:40:33 157 1281.0000 XLON E0QejLH0Oshp
18/03/2026 14:40:33 174 1281.0000 XLON E0QejLH0Oshs
18/03/2026 14:40:33 300 1281.0000 TRQX E0QejLH0gdRL
18/03/2026 14:45:42 466 1277.0000 XLON E0QejLH0P2hg
18/03/2026 14:45:42 471 1277.0000 CHIX 3056202464759
18/03/2026 14:45:42 136 1277.0000 BATE 235092554499
18/03/2026 14:45:42 233 1277.0000 TRQX E0QejLH0h7o6
18/03/2026 14:48:46 32 1276.0000 XLON E0QejLH0P7S9
18/03/2026 14:48:46 436 1276.0000 XLON E0QejLH0P7SF
18/03/2026 14:48:46 147 1276.0000 CHIX 3056202465556
18/03/2026 14:48:46 137 1276.0000 BATE 235092555155
18/03/2026 14:48:46 233 1276.0000 TRQX E0QejLH0hNe5
18/03/2026 14:52:09 69 1280.0000 XLON E0QejLH0PD79
18/03/2026 14:52:09 408 1280.0000 XLON E0QejLH0PD7C
18/03/2026 14:52:11 203 1280.0000 XLON E0QejLH0PDEH
18/03/2026 14:52:11 516 1280.0000 XLON E0QejLH0PDEJ
18/03/2026 14:53:09 246 1278.5000 XLON E0QejLH0PEqO
18/03/2026 14:53:09 202 1278.5000 XLON E0QejLH0PEqQ
18/03/2026 14:53:09 453 1278.5000 CHIX 3056202466598
18/03/2026 14:53:09 131 1278.5000 BATE 235092556014
18/03/2026 14:53:09 224 1278.5000 TRQX E0QejLH0hke2
18/03/2026 14:55:27 85 1278.0000 XLON E0QejLH0PHvf
18/03/2026 14:55:27 376 1278.0000 XLON E0QejLH0PHvj
18/03/2026 14:57:36 12 1279.0000 XLON E0QejLH0PLXG
18/03/2026 14:57:44 419 1279.5000 CHIX 3056202467793
18/03/2026 14:57:44 44 1279.5000 CHIX 3056202467794
18/03/2026 14:57:50 437 1279.0000 XLON E0QejLH0PLuU
18/03/2026 14:57:50 429 1279.0000 XLON E0QejLH0PLuW
18/03/2026 14:57:50 434 1279.0000 CHIX 3056202467864
18/03/2026 14:57:50 125 1279.0000 BATE 235092557009
18/03/2026 14:57:50 214 1279.0000 TRQX E0QejLH0i9Ht
18/03/2026 15:00:47 195 1281.0000 XLON E0QejLH0PStw
18/03/2026 15:00:47 710 1281.0000 XLON E0QejLH0PSu0
18/03/2026 15:00:47 195 1281.0000 XLON E0QejLH0PSu2
18/03/2026 15:00:47 905 1281.0000 XLON E0QejLH0PSu9
18/03/2026 15:00:47 20 1281.0000 XLON E0QejLH0PSuE
18/03/2026 15:02:22 85 1281.0000 XLON E0QejLH0PWZ6
18/03/2026 15:02:22 343 1281.0000 XLON E0QejLH0PWZG
18/03/2026 15:02:22 190 1281.0000 CHIX 3056202469139
18/03/2026 15:02:22 243 1281.0000 CHIX 3056202469140
18/03/2026 15:02:22 59 1281.0000 BATE 235092558096
18/03/2026 15:02:22 199 1281.0000 TRQX E0QejLH0idoE
18/03/2026 15:02:22 15 1281.0000 TRQX E0QejLH0idoM
18/03/2026 15:02:27 66 1281.0000 CHIX 3056202469169
18/03/2026 15:06:18 61 1284.0000 CHIX 3056202469958
18/03/2026 15:06:18 407 1284.0000 CHIX 3056202469959
18/03/2026 15:07:10 108 1285.5000 XLON E0QejLH0Peog
18/03/2026 15:07:41 380 1285.0000 XLON E0QejLH0Pfj6
18/03/2026 15:07:41 100 1285.0000 XLON E0QejLH0Pfj8
18/03/2026 15:07:41 74 1285.0000 XLON E0QejLH0PfjG
18/03/2026 15:07:41 809 1285.0000 CHIX 3056202470399
18/03/2026 15:07:41 316 1285.0000 CHIX 3056202470400
18/03/2026 15:07:41 57 1285.0000 CHIX 3056202470401
18/03/2026 15:07:41 503 1285.0000 CHIX 3056202470402
18/03/2026 15:07:42 343 1285.0000 CHIX 3056202470403
18/03/2026 15:07:42 97 1285.0000 CHIX 3056202470404
18/03/2026 15:10:14 114 1284.5000 XLON E0QejLH0PjVt
18/03/2026 15:10:14 63 1284.5000 XLON E0QejLH0PjVv
18/03/2026 15:10:14 302 1284.5000 XLON E0QejLH0PjW3
18/03/2026 15:10:14 441 1284.5000 XLON E0QejLH0PjW5
18/03/2026 15:10:14 220 1284.5000 TRQX E0QejLH0jIP6
18/03/2026 15:13:38 12 1284.5000 CHIX 3056202472020
18/03/2026 15:13:38 127 1284.5000 CHIX 3056202472021
18/03/2026 15:14:06 267 1284.5000 CHIX 3056202472089
18/03/2026 15:14:45 71 1283.5000 XLON E0QejLH0Pro4
18/03/2026 15:14:45 246 1283.5000 XLON E0QejLH0Pro7
18/03/2026 15:14:45 800 1283.5000 XLON E0QejLH0Pro9
18/03/2026 15:14:45 39 1283.5000 XLON E0QejLH0ProB
18/03/2026 15:14:45 413 1283.5000 XLON E0QejLH0ProF
18/03/2026 15:14:45 242 1283.5000 CHIX 3056202472201
18/03/2026 15:14:45 78 1283.5000 CHIX 3056202472202
18/03/2026 15:14:45 308 1283.5000 CHIX 3056202472203
18/03/2026 15:14:45 308 1283.5000 CHIX 3056202472204
18/03/2026 15:14:45 260 1283.5000 CHIX 3056202472205
18/03/2026 15:14:45 308 1283.5000 CHIX 3056202472206
18/03/2026 15:14:45 83 1283.5000 CHIX 3056202472207
18/03/2026 15:14:45 442 1283.5000 AQXE 134974
18/03/2026 15:14:45 92 1283.5000 BATE 235092560816
18/03/2026 15:14:45 5 1283.5000 BATE 235092560817
18/03/2026 15:14:45 84 1283.5000 BATE 235092560818
18/03/2026 15:14:45 89 1283.5000 BATE 235092560819
18/03/2026 15:14:45 34 1283.5000 BATE 235092560820
18/03/2026 15:14:45 84 1283.5000 BATE 235092560821
18/03/2026 15:14:45 5 1283.5000 BATE 235092560822
18/03/2026 15:14:45 84 1283.5000 BATE 235092560823
18/03/2026 15:14:45 84 1283.5000 BATE 235092560824
18/03/2026 15:14:45 158 1283.5000 TRQX E0QejLH0jhPC
18/03/2026 15:14:45 27 1283.5000 TRQX E0QejLH0jhPE
18/03/2026 15:14:45 27 1283.5000 TRQX E0QejLH0jhPg
18/03/2026 15:14:45 100 1283.5000 TRQX E0QejLH0jhPi
18/03/2026 15:14:45 154 1283.5000 TRQX E0QejLH0jhPp
18/03/2026 15:14:45 127 1283.5000 TRQX E0QejLH0jhPP
18/03/2026 15:14:45 127 1283.5000 TRQX E0QejLH0jhPU
18/03/2026 15:14:45 154 1283.5000 TRQX E0QejLH0jhPv
18/03/2026 15:14:45 25 1283.5000 TRQX E0QejLH0jhQ3
18/03/2026 15:14:45 5 1283.5000 BATE 235092560825
18/03/2026 15:14:45 84 1283.5000 BATE 235092560826
18/03/2026 15:14:45 89 1283.5000 BATE 235092560827
18/03/2026 15:14:45 60 1283.5000 BATE 235092560828
18/03/2026 15:18:27 24 1283.5000 XLON E0QejLH0Py2h
18/03/2026 15:18:27 185 1283.5000 XLON E0QejLH0Py2l
18/03/2026 15:18:27 170 1283.5000 XLON E0QejLH0Py2n
18/03/2026 15:18:27 190 1283.5000 TRQX E0QejLH0k09k
18/03/2026 15:18:31 11 1283.5000 XLON E0QejLH0PyBI
18/03/2026 15:18:31 451 1283.5000 XLON E0QejLH0PyBK
18/03/2026 15:18:31 495 1283.5000 CHIX 3056202473144
18/03/2026 15:18:31 1 1283.5000 CHIX 3056202473147
18/03/2026 15:18:31 71 1283.5000 BATE 235092561702
18/03/2026 15:18:31 64 1283.5000 BATE 235092561703
18/03/2026 15:18:31 231 1283.5000 TRQX E0QejLH0k0aV
18/03/2026 15:25:59 800 1282.0000 XLON E0QejLH0QC4y
18/03/2026 15:25:59 39 1282.0000 XLON E0QejLH0QC5A
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202474996
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202474999
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475000
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475001
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475002
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475003
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475004
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475005
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475006
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475007
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475008
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475009
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475010
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475011
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475012
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475013
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475014
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475015
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475016
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475017
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475018
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475019
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475020
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475021
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475022
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475023
18/03/2026 15:25:59 26 1282.0000 CHIX 3056202475024
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475025
18/03/2026 15:25:59 29 1282.0000 CHIX 3056202475026
18/03/2026 15:25:59 9 1282.0000 CHIX 3056202475027
18/03/2026 15:25:59 8 1282.0000 BATE 235092563500
18/03/2026 15:25:59 445 1282.0000 BATE 235092563502
18/03/2026 15:25:59 75 1282.0000 TRQX E0QejLH0kege
18/03/2026 15:25:59 667 1282.0000 BATE 235092563504
18/03/2026 15:29:02 477 1282.5000 XLON E0QejLH0QH7t
18/03/2026 15:29:02 471 1282.5000 CHIX 3056202475753
18/03/2026 15:29:02 11 1282.5000 CHIX 3056202475754
18/03/2026 15:29:02 135 1282.5000 BATE 235092564251
18/03/2026 15:29:02 4 1282.5000 BATE 235092564252
18/03/2026 15:29:02 238 1282.5000 TRQX E0QejLH0ktlm
18/03/2026 15:29:15 457 1282.0000 TRQX E0QejLH0kvCW
18/03/2026 15:29:16 405 1281.5000 XLON E0QejLH0QHtG
18/03/2026 15:29:16 47 1281.5000 TRQX E0QejLH0kvYm
18/03/2026 15:34:16 800 1283.5000 XLON E0QejLH0QQa8
18/03/2026 15:34:16 75 1283.5000 XLON E0QejLH0QQaE
18/03/2026 15:34:16 58 1283.5000 CHIX 3056202477371
18/03/2026 15:34:16 58 1283.5000 CHIX 3056202477372
18/03/2026 15:34:16 58 1283.5000 CHIX 3056202477373
18/03/2026 15:34:16 16 1283.5000 BATE 235092565715
18/03/2026 15:34:16 503 1283.5000 XLON E0QejLH0QQbb
18/03/2026 15:34:16 949 1283.5000 XLON E0QejLH0QQbV
18/03/2026 15:34:16 438 1283.0000 XLON E0QejLH0QQc2
18/03/2026 15:34:16 190 1283.0000 CHIX 3056202477374
18/03/2026 15:34:16 128 1283.0000 BATE 235092565717
18/03/2026 15:34:16 219 1283.0000 TRQX E0QejLH0lM23
18/03/2026 15:34:16 253 1283.0000 XLON E0QejLH0QQcb
18/03/2026 15:34:17 280 1282.5000 XLON E0QejLH0QQgK
18/03/2026 15:34:17 134 1282.5000 BATE 235092565726
18/03/2026 15:40:09 482 1281.0000 XLON E0QejLH0QanQ
18/03/2026 15:40:09 488 1281.0000 CHIX 3056202479080
18/03/2026 15:40:09 95 1281.0000 BATE 235092567269
18/03/2026 15:40:09 287 1281.0000 CHIX 3056202479081
18/03/2026 15:40:45 468 1280.0000 XLON E0QejLH0QbuB
18/03/2026 15:40:45 474 1280.0000 CHIX 3056202479257
18/03/2026 15:40:45 137 1280.0000 BATE 235092567423
18/03/2026 15:40:45 234 1280.0000 TRQX E0QejLH0lqws
18/03/2026 15:45:50 578 1282.5000 XLON E0QejLH0Ql1Q
18/03/2026 15:45:50 586 1282.5000 CHIX 3056202480680
18/03/2026 15:45:50 169 1282.5000 BATE 235092568647
18/03/2026 15:45:50 289 1282.5000 TRQX E0QejLH0mGja
18/03/2026 15:46:33 280 1281.5000 XLON E0QejLH0Qm2j
18/03/2026 15:46:33 338 1281.5000 XLON E0QejLH0Qm2n
18/03/2026 15:46:33 232 1281.5000 CHIX 3056202480813
18/03/2026 15:46:33 181 1281.5000 BATE 235092568778
18/03/2026 15:46:33 133 1281.5000 TRQX E0QejLH0mJkJ
18/03/2026 15:46:33 175 1281.5000 TRQX E0QejLH0mJkP
18/03/2026 15:46:33 142 1281.5000 XLON E0QejLH0Qm3N
18/03/2026 15:46:33 250 1281.5000 TRQX E0QejLH0mJkk
18/03/2026 15:50:12 5 1279.5000 CHIX 3056202482128
18/03/2026 15:50:55 43 1279.5000 XLON E0QejLH0QtuN
18/03/2026 15:50:55 29 1279.5000 XLON E0QejLH0QtuP
18/03/2026 15:50:55 27 1279.5000 XLON E0QejLH0QtuR
18/03/2026 15:50:55 442 1279.5000 XLON E0QejLH0QtuT
18/03/2026 15:50:55 22 1279.5000 CHIX 3056202482271
18/03/2026 15:50:55 520 1279.5000 CHIX 3056202482274
18/03/2026 15:50:55 3 1279.5000 BATE 235092570036
18/03/2026 15:51:56 130 1279.0000 XLON E0QejLH0QvSe
18/03/2026 15:51:56 119 1279.0000 XLON E0QejLH0QvSX
18/03/2026 15:53:25 212 1280.5000 AQXE 154639
18/03/2026 15:53:25 219 1280.5000 AQXE 154640
18/03/2026 15:53:25 30 1280.5000 BATE 235092570694
18/03/2026 15:54:10 307 1279.5000 XLON E0QejLH0QzA3
18/03/2026 15:54:10 389 1279.5000 XLON E0QejLH0QzA5
18/03/2026 15:54:10 311 1279.5000 CHIX 3056202483087
18/03/2026 15:54:10 394 1279.5000 CHIX 3056202483089
18/03/2026 15:54:10 90 1279.5000 BATE 235092570835
18/03/2026 15:54:10 114 1279.5000 BATE 235092570836
18/03/2026 15:54:10 154 1279.5000 TRQX E0QejLH0mvFE
18/03/2026 15:54:10 195 1279.5000 TRQX E0QejLH0mvFG
18/03/2026 15:56:01 458 1282.0000 XLON E0QejLH0R2xW
18/03/2026 15:56:01 462 1282.0000 CHIX 3056202483741
18/03/2026 15:57:17 68 1280.5000 XLON E0QejLH0R5Wc
18/03/2026 15:57:17 619 1280.5000 XLON E0QejLH0R5We
18/03/2026 15:57:17 392 1280.5000 XLON E0QejLH0R5Wg
18/03/2026 15:57:17 659 1280.5000 XLON E0QejLH0R5Wo
18/03/2026 15:57:17 324 1280.5000 XLON E0QejLH0R5WU
18/03/2026 16:00:26 569 1278.5000 XLON E0QejLH0RC12
18/03/2026 16:00:26 575 1278.5000 CHIX 3056202485117
18/03/2026 16:00:26 166 1278.5000 BATE 235092572566
18/03/2026 16:00:26 284 1278.5000 TRQX E0QejLH0nQ4Z
18/03/2026 16:02:49 21 1276.0000 XLON E0QejLH0RGjb
18/03/2026 16:02:49 155 1276.0000 CHIX 3056202485927
18/03/2026 16:02:49 131 1276.0000 BATE 235092573182
18/03/2026 16:02:49 18 1276.0000 BATE 235092573183
18/03/2026 16:02:49 76 1276.0000 TRQX E0QejLH0nbvw
18/03/2026 16:03:52 384 1275.5000 CHIX 3056202486112
18/03/2026 16:03:52 111 1275.5000 BATE 235092573357
18/03/2026 16:03:52 380 1275.5000 XLON E0QejLH0RI3u
18/03/2026 16:03:52 190 1275.5000 TRQX E0QejLH0nfyq
18/03/2026 16:05:30 134 1274.0000 CHIX 3056202486558
18/03/2026 16:05:30 141 1274.0000 BATE 235092573845
18/03/2026 16:05:30 482 1274.0000 XLON E0QejLH0RKs1
18/03/2026 16:05:30 353 1274.0000 CHIX 3056202486559
18/03/2026 16:05:30 240 1274.0000 TRQX E0QejLH0nnPA
18/03/2026 16:07:45 453 1274.0000 XLON E0QejLH0RP8R
18/03/2026 16:07:45 459 1274.0000 CHIX 3056202487157
18/03/2026 16:07:45 132 1274.0000 BATE 235092574393
18/03/2026 16:07:45 226 1274.0000 TRQX E0QejLH0nyJm
18/03/2026 16:08:30 16 1273.5000 XLON E0QejLH0RQOb
18/03/2026 16:08:30 17 1273.5000 XLON E0QejLH0RQOd
18/03/2026 16:08:30 44 1273.5000 XLON E0QejLH0RQOh
18/03/2026 16:08:30 19 1273.5000 XLON E0QejLH0RQOZ
18/03/2026 16:10:12 384 1274.0000 CHIX 3056202487928
18/03/2026 16:10:12 135 1274.0000 CHIX 3056202487929
18/03/2026 16:10:32 423 1275.5000 XLON E0QejLH0RTzg
18/03/2026 16:10:32 427 1275.5000 CHIX 3056202488036
18/03/2026 16:10:32 124 1275.5000 BATE 235092575210
18/03/2026 16:10:32 211 1275.5000 TRQX E0QejLH0oCXq
18/03/2026 16:12:25 165 1276.5000 XLON E0QejLH0RXGS
18/03/2026 16:12:25 430 1276.5000 CHIX 3056202488605
18/03/2026 16:12:25 124 1276.5000 BATE 235092575706
18/03/2026 16:12:25 82 1276.5000 XLON E0QejLH0RXGf
18/03/2026 16:12:25 260 1276.5000 XLON E0QejLH0RXGh
18/03/2026 16:12:25 130 1276.5000 XLON E0QejLH0RXGk
18/03/2026 16:12:29 733 1276.0000 XLON E0QejLH0RXMg
18/03/2026 16:12:29 56 1276.0000 XLON E0QejLH0RXMp
18/03/2026 16:12:29 68 1276.0000 XLON E0QejLH0RXMr
18/03/2026 16:12:29 11 1276.0000 XLON E0QejLH0RXN3
18/03/2026 16:14:01 18 1276.5000 XLON E0QejLH0RZyx
18/03/2026 16:14:01 66 1276.5000 XLON E0QejLH0RZyz
18/03/2026 16:14:01 92 1276.5000 XLON E0QejLH0RZz1
18/03/2026 16:14:01 45 1276.5000 XLON E0QejLH0RZz3
18/03/2026 16:14:01 233 1276.5000 XLON E0QejLH0RZz7
18/03/2026 16:14:01 458 1276.5000 CHIX 3056202489196
18/03/2026 16:14:01 133 1276.5000 BATE 235092576240
18/03/2026 16:14:01 226 1276.5000 TRQX E0QejLH0oSts
18/03/2026 16:15:59 22 1276.5000 CHIX 3056202489870
18/03/2026 16:15:59 119 1276.5000 BATE 235092576855
18/03/2026 16:15:59 149 1276.5000 XLON E0QejLH0Rdev
18/03/2026 16:15:59 257 1276.5000 XLON E0QejLH0Rdex
18/03/2026 16:15:59 191 1276.5000 TRQX E0QejLH0ocWQ
18/03/2026 16:15:59 12 1276.5000 TRQX E0QejLH0ocWS
18/03/2026 16:15:59 257 1276.5000 XLON E0QejLH0RdfC
18/03/2026 16:15:59 131 1276.5000 AQXE 168258
18/03/2026 16:18:00 683 1278.0000 XLON E0QejLH0Ri20
18/03/2026 16:18:00 691 1278.0000 CHIX 3056202490699
18/03/2026 16:18:00 200 1278.0000 BATE 235092577559
18/03/2026 16:18:00 341 1278.0000 TRQX E0QejLH0onYt
18/03/2026 16:18:49 310 1278.5000 XLON E0QejLH0RjXG
18/03/2026 16:18:49 295 1278.5000 CHIX 3056202491064
18/03/2026 16:18:49 313 1278.5000 CHIX 3056202491065
18/03/2026 16:18:49 33 1278.5000 TRQX E0QejLH0oriB
18/03/2026 16:18:49 447 1278.5000 XLON E0QejLH0RjXO
18/03/2026 16:18:49 157 1278.5000 CHIX 3056202491066
18/03/2026 16:18:49 345 1278.5000 CHIX 3056202491067
18/03/2026 16:21:37 411 1279.0000 XLON E0QejLH0RoDR
18/03/2026 16:21:37 39 1279.0000 XLON E0QejLH0RoDT
18/03/2026 16:22:26 585 1280.5000 XLON E0QejLH0RpS6
18/03/2026 16:22:26 32 1280.5000 XLON E0QejLH0RpS8
18/03/2026 16:22:26 183 1280.5000 XLON E0QejLH0RpSB
18/03/2026 16:22:26 617 1280.5000 XLON E0QejLH0RpSD
18/03/2026 16:22:26 72 1280.5000 XLON E0QejLH0RpSI
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492285
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492286
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492287
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492288
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492289
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492290
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492291
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492292
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492293
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492294
18/03/2026 16:22:26 130 1280.5000 CHIX 3056202492295
18/03/2026 16:22:26 76 1280.5000 CHIX 3056202492296
18/03/2026 16:23:57 677 1280.5000 XLON E0QejLH0Rs2n
18/03/2026 16:23:57 380 1280.5000 CHIX 3056202492813
18/03/2026 16:23:57 488 1280.5000 TRQX E0QejLH0pHHo
18/03/2026 16:23:57 1 1280.5000 TRQX E0QejLH0pHHq
18/03/2026 16:24:13 273 1280.5000 TRQX E0QejLH0pInP
18/03/2026 16:24:13 839 1280.5000 TRQX E0QejLH0pInR
18/03/2026 16:25:35 555 1280.5000 XLON E0QejLH0RvAI
18/03/2026 16:25:35 328 1280.5000 XLON E0QejLH0RvAQ
18/03/2026 16:25:35 174 1280.5000 XLON E0QejLH0RvAU
18/03/2026 16:25:35 81 1280.5000 CHIX 3056202493412
18/03/2026 16:25:35 479 1280.5000 CHIX 3056202493413
18/03/2026 16:25:35 507 1280.5000 CHIX 3056202493415
18/03/2026 16:25:35 26 1280.5000 XLON E0QejLH0RvAk
18/03/2026 16:25:35 115 1280.5000 XLON E0QejLH0RvAm
18/03/2026 16:25:35 297 1280.5000 CHIX 3056202493417
18/03/2026 16:25:35 397 1280.5000 XLON E0QejLH0RvBF
18/03/2026 16:26:22 14 1280.5000 BATE 235092580492
18/03/2026 16:27:23 897 1280.5000 XLON E0QejLH0RyTE
18/03/2026 16:27:23 907 1280.5000 CHIX 3056202494147
18/03/2026 16:27:23 249 1280.5000 BATE 235092580857
18/03/2026 16:27:23 447 1280.5000 TRQX E0QejLH0pXCP
18/03/2026 16:27:27 715 1280.5000 CHIX 3056202494173
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBDOBKDNND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Blocklisting Interim Review
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement