REG - St. James's Place - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7635Xa&default-theme=true
RNS Number : 7635X St. James's Place PLC 24 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 23 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 23 March 2026
Number of ordinary shares purchased: 245,567
Lowest price paid per share (pence): 1,168.5000
Highest price paid per share (pence): 1,253.5000
Average price paid per share (pence): 1,221.6615
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 523,489,576.
The figure of 523,489,576 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
23/03/2026 08:00:15 986 1190.0000 XLON E0QiM8gdrhIV
23/03/2026 08:00:15 995 1190.5000 XLON E0QiM8gdrhIT
23/03/2026 08:00:32 589 1191.0000 XLON E0QiM8gdrnbb
23/03/2026 08:03:23 68 1186.0000 CHIX 3056202406357
23/03/2026 08:03:23 348 1186.0000 CHIX 3056202406358
23/03/2026 08:03:23 617 1186.0000 CHIX 3056202406359
23/03/2026 08:03:23 68 1186.0000 CHIX 3056202406360
23/03/2026 08:04:49 4 1184.5000 BATE 235092502503
23/03/2026 08:04:49 453 1184.5000 BATE 235092502504
23/03/2026 08:06:50 472 1185.5000 XLON E0QiM8gdsPgi
23/03/2026 08:06:50 478 1185.5000 CHIX 3056202407257
23/03/2026 08:06:50 138 1185.5000 BATE 235092502848
23/03/2026 08:06:50 236 1185.5000 TRQX E0QiM8gdspCh
23/03/2026 08:10:01 436 1186.0000 XLON E0QiM8gdsa0v
23/03/2026 08:10:01 441 1186.0000 CHIX 3056202407987
23/03/2026 08:10:01 128 1186.0000 BATE 235092503383
23/03/2026 08:10:01 218 1186.0000 TRQX E0QiM8gdtBDk
23/03/2026 08:10:53 536 1186.0000 XLON E0QiM8gdse85
23/03/2026 08:12:01 718 1187.5000 XLON E0QiM8gdskKI
23/03/2026 08:12:01 609 1187.0000 XLON E0QiM8gdskL0
23/03/2026 08:12:01 175 1187.0000 XLON E0QiM8gdskL2
23/03/2026 08:15:12 704 1186.0000 XLON E0QiM8gdsxZF
23/03/2026 08:15:12 676 1186.0000 AQXE 9707
23/03/2026 08:18:46 708 1188.0000 CHIX 3056202410135
23/03/2026 08:20:22 559 1190.5000 AQXE 13108
23/03/2026 08:21:22 617 1190.0000 TRQX E0QiM8gdueU5
23/03/2026 08:22:46 528 1190.5000 XLON E0QiM8gdtPkm
23/03/2026 08:23:33 540 1191.0000 AQXE 14701
23/03/2026 08:25:00 573 1189.0000 CHIX 3056202411428
23/03/2026 08:26:15 553 1190.5000 AQXE 15961
23/03/2026 08:27:26 616 1190.0000 AQXE 16449
23/03/2026 08:28:44 593 1187.5000 CHIX 3056202412237
23/03/2026 08:30:12 527 1184.0000 XLON E0QiM8gdtnVZ
23/03/2026 08:31:05 559 1186.5000 AQXE 18407
23/03/2026 08:31:59 607 1188.5000 AQXE 19007
23/03/2026 08:33:23 478 1189.0000 XLON E0QiM8gdu166
23/03/2026 08:33:23 213 1189.0000 XLON E0QiM8gdu169
23/03/2026 08:33:23 84 1189.0000 XLON E0QiM8gdu16N
23/03/2026 08:35:10 63 1186.5000 XLON E0QiM8gdu6x0
23/03/2026 08:35:10 491 1186.5000 XLON E0QiM8gdu6x4
23/03/2026 08:36:25 397 1186.5000 CHIX 3056202414022
23/03/2026 08:37:21 541 1186.5000 CHIX 3056202414145
23/03/2026 08:38:22 494 1186.0000 CHIX 3056202414399
23/03/2026 08:38:23 489 1185.5000 CHIX 3056202414405
23/03/2026 08:38:23 483 1185.0000 XLON E0QiM8gduGwe
23/03/2026 08:42:58 567 1185.0000 XLON E0QiM8gduTLR
23/03/2026 08:43:18 513 1183.0000 XLON E0QiM8gduUpe
23/03/2026 08:43:18 13 1183.0000 XLON E0QiM8gduUpl
23/03/2026 08:43:18 552 1182.5000 XLON E0QiM8gduUuf
23/03/2026 08:43:18 519 1182.5000 XLON E0QiM8gduUuh
23/03/2026 08:43:18 734 1182.5000 CHIX 3056202415399
23/03/2026 08:51:54 487 1187.0000 CHIX 3056202417072
23/03/2026 08:51:54 141 1187.0000 BATE 235092510926
23/03/2026 08:51:54 241 1187.0000 TRQX E0QiM8gdyBle
23/03/2026 08:53:11 324 1185.5000 XLON E0QiM8gdusO4
23/03/2026 08:53:11 328 1185.5000 CHIX 3056202417243
23/03/2026 08:53:11 95 1185.5000 BATE 235092511113
23/03/2026 08:55:20 500 1186.5000 XLON E0QiM8gdux3D
23/03/2026 08:55:20 160 1186.5000 CHIX 3056202417577
23/03/2026 08:55:20 345 1186.5000 CHIX 3056202417578
23/03/2026 08:58:54 344 1187.0000 XLON E0QiM8gdv4GE
23/03/2026 08:58:54 171 1187.0000 TRQX E0QiM8gdyqu5
23/03/2026 08:58:54 478 1187.5000 XLON E0QiM8gdv4G0
23/03/2026 08:58:54 347 1187.0000 CHIX 3056202418082
23/03/2026 08:58:54 100 1187.0000 BATE 235092511851
23/03/2026 09:01:15 351 1185.0000 XLON E0QiM8gdv9Xk
23/03/2026 09:01:15 355 1185.0000 CHIX 3056202418509
23/03/2026 09:01:15 102 1185.0000 BATE 235092512276
23/03/2026 09:01:15 175 1185.0000 TRQX E0QiM8gdz6mq
23/03/2026 09:01:52 349 1184.5000 XLON E0QiM8gdvB5k
23/03/2026 09:01:52 353 1184.5000 CHIX 3056202418635
23/03/2026 09:01:52 102 1184.5000 BATE 235092512383
23/03/2026 09:01:52 174 1184.5000 TRQX E0QiM8gdzB5U
23/03/2026 09:01:56 48 1184.0000 XLON E0QiM8gdvBIa
23/03/2026 09:01:56 14 1184.0000 XLON E0QiM8gdvBIc
23/03/2026 09:01:56 203 1184.0000 XLON E0QiM8gdvBIf
23/03/2026 09:01:56 95 1184.0000 XLON E0QiM8gdvBIo
23/03/2026 09:04:06 604 1183.0000 CHIX 3056202419066
23/03/2026 09:07:15 847 1185.0000 CHIX 3056202419670
23/03/2026 09:10:46 175 1188.0000 XLON E0QiM8gdvWde
23/03/2026 09:10:46 23 1188.0000 XLON E0QiM8gdvWdg
23/03/2026 09:10:46 551 1188.0000 XLON E0QiM8gdvWdj
23/03/2026 09:11:18 759 1187.5000 XLON E0QiM8gdvXhw
23/03/2026 09:12:49 836 1186.5000 TRQX E0QiM8ge0GSF
23/03/2026 09:12:50 814 1186.0000 CHIX 3056202420629
23/03/2026 09:12:50 770 1186.0000 CHIX 3056202420630
23/03/2026 09:20:30 16 1188.0000 AQXE 36538
23/03/2026 09:20:30 657 1188.0000 AQXE 36539
23/03/2026 09:22:14 474 1187.0000 XLON E0QiM8gdvxqp
23/03/2026 09:22:14 479 1187.0000 CHIX 3056202422307
23/03/2026 09:22:14 237 1187.0000 TRQX E0QiM8ge1F2v
23/03/2026 09:25:08 334 1182.0000 XLON E0QiM8gdw4dm
23/03/2026 09:25:08 337 1182.0000 CHIX 3056202422867
23/03/2026 09:25:08 97 1182.0000 BATE 235092516216
23/03/2026 09:25:08 166 1182.0000 TRQX E0QiM8ge1XP1
23/03/2026 09:28:19 528 1183.0000 CHIX 3056202423394
23/03/2026 09:28:19 153 1183.0000 BATE 235092516731
23/03/2026 09:28:19 261 1183.0000 TRQX E0QiM8ge1odA
23/03/2026 09:30:15 843 1183.0000 XLON E0QiM8gdwFTt
23/03/2026 09:31:05 462 1182.0000 CHIX 3056202423923
23/03/2026 09:33:11 460 1180.5000 CHIX 3056202424195
23/03/2026 09:33:11 745 1180.0000 CHIX 3056202424197
23/03/2026 09:33:11 73 1179.5000 XLON E0QiM8gdwLFJ
23/03/2026 09:33:11 679 1179.5000 XLON E0QiM8gdwLFM
23/03/2026 09:38:46 757 1180.0000 XLON E0QiM8gdwVrv
23/03/2026 09:38:46 783 1180.0000 XLON E0QiM8gdwVs1
23/03/2026 09:38:47 15 1179.5000 XLON E0QiM8gdwVwd
23/03/2026 09:38:47 265 1179.5000 XLON E0QiM8gdwVwg
23/03/2026 09:38:47 477 1179.5000 XLON E0QiM8gdwVwi
23/03/2026 09:38:47 600 1179.0000 CHIX 3056202425247
23/03/2026 09:38:47 167 1179.0000 CHIX 3056202425248
23/03/2026 09:45:46 737 1179.5000 AQXE 45080
23/03/2026 09:46:50 230 1180.0000 XLON E0QiM8gdwlr7
23/03/2026 09:46:50 493 1180.0000 XLON E0QiM8gdwlr9
23/03/2026 09:46:50 203 1180.0000 CHIX 3056202426607
23/03/2026 09:46:50 533 1180.0000 CHIX 3056202426608
23/03/2026 09:48:57 183 1180.5000 XLON E0QiM8gdwpe1
23/03/2026 09:48:57 95 1180.5000 XLON E0QiM8gdwpe5
23/03/2026 09:48:57 2 1180.5000 XLON E0QiM8gdwpe7
23/03/2026 09:48:57 411 1180.5000 XLON E0QiM8gdwpeA
23/03/2026 09:52:12 653 1180.0000 XLON E0QiM8gdwvzo
23/03/2026 09:52:12 673 1179.5000 CHIX 3056202427276
23/03/2026 09:56:45 735 1177.5000 CHIX 3056202428037
23/03/2026 10:00:35 807 1178.0000 BATE 235092521452
23/03/2026 10:00:49 792 1177.5000 BATE 235092521503
23/03/2026 10:00:49 24 1177.0000 XLON E0QiM8gdxB6T
23/03/2026 10:00:49 722 1177.0000 XLON E0QiM8gdxB6V
23/03/2026 10:05:17 699 1177.0000 CHIX 3056202429376
23/03/2026 10:07:15 667 1175.5000 AQXE 52286
23/03/2026 10:07:17 645 1175.0000 XLON E0QiM8gdxOVd
23/03/2026 10:07:17 14 1175.0000 XLON E0QiM8gdxOVf
23/03/2026 10:07:17 652 1175.0000 XLON E0QiM8gdxOVh
23/03/2026 10:09:36 696 1175.5000 CHIX 3056202430077
23/03/2026 10:09:36 670 1175.5000 BATE 235092523125
23/03/2026 10:19:22 103 1172.0000 XLON E0QiM8gdxkVJ
23/03/2026 10:19:22 256 1172.0000 XLON E0QiM8gdxkVL
23/03/2026 10:19:22 100 1172.0000 XLON E0QiM8gdxkVN
23/03/2026 10:19:44 753 1170.5000 XLON E0QiM8gdxkwk
23/03/2026 10:19:44 727 1170.5000 CHIX 3056202431464
23/03/2026 10:23:24 233 1168.5000 CHIX 3056202431915
23/03/2026 10:25:05 339 1170.0000 CHIX 3056202432164
23/03/2026 10:25:05 653 1170.0000 XLON E0QiM8gdxstW
23/03/2026 10:25:05 321 1170.0000 CHIX 3056202432165
23/03/2026 10:25:05 326 1170.0000 TRQX E0QiM8ge6b0r
23/03/2026 10:27:34 746 1170.5000 CHIX 3056202432533
23/03/2026 10:32:18 13 1173.0000 XLON E0QiM8gdy5f2
23/03/2026 10:32:18 19 1173.0000 CHIX 3056202433258
23/03/2026 10:32:18 17 1173.0000 AQXE 60022
23/03/2026 10:32:18 17 1173.0000 BATE 235092526128
23/03/2026 10:32:18 17 1173.0000 TRQX E0QiM8ge77ZB
23/03/2026 10:32:53 412 1173.5000 TRQX E0QiM8ge7A7H
23/03/2026 10:33:44 417 1174.0000 TRQX E0QiM8ge7E4g
23/03/2026 10:34:50 900 1173.5000 XLON E0QiM8gdy9ah
23/03/2026 10:34:50 900 1173.5000 XLON E0QiM8gdy9aq
23/03/2026 10:34:50 231 1173.5000 XLON E0QiM8gdy9as
23/03/2026 10:34:50 155 1173.5000 XLON E0QiM8gdy9b0
23/03/2026 10:39:05 219 1175.5000 XLON E0QiM8gdyGmT
23/03/2026 10:39:05 100 1175.5000 XLON E0QiM8gdyGmW
23/03/2026 10:39:05 323 1175.5000 CHIX 3056202434325
23/03/2026 10:39:05 93 1175.5000 BATE 235092527083
23/03/2026 10:39:05 160 1175.5000 TRQX E0QiM8ge7dZI
23/03/2026 10:39:05 311 1175.0000 XLON E0QiM8gdyGng
23/03/2026 10:39:05 314 1175.0000 CHIX 3056202434329
23/03/2026 10:39:05 91 1175.0000 BATE 235092527087
23/03/2026 10:39:05 155 1175.0000 TRQX E0QiM8ge7daj
23/03/2026 10:41:11 685 1173.5000 BATE 235092527319
23/03/2026 10:41:11 166 1173.5000 AQXE 62446
23/03/2026 10:46:00 434 1173.0000 XLON E0QiM8gdyRR9
23/03/2026 10:46:00 438 1173.0000 CHIX 3056202435194
23/03/2026 10:46:00 127 1173.0000 BATE 235092527852
23/03/2026 10:46:00 216 1173.0000 TRQX E0QiM8ge87eO
23/03/2026 10:46:00 771 1173.0000 AQXE 63611
23/03/2026 10:50:47 183 1175.0000 XLON E0QiM8gdyg9S
23/03/2026 10:50:50 113 1175.0000 AQXE 65858
23/03/2026 10:50:52 469 1175.0000 AQXE 65875
23/03/2026 10:54:13 652 1173.5000 CHIX 3056202437035
23/03/2026 10:54:13 143 1173.5000 CHIX 3056202437036
23/03/2026 10:58:13 110 1173.5000 CHIX 3056202437476
23/03/2026 10:58:49 727 1173.5000 CHIX 3056202437546
23/03/2026 10:59:56 225 1173.5000 CHIX 3056202437679
23/03/2026 10:59:56 591 1173.5000 CHIX 3056202437680
23/03/2026 11:01:21 826 1173.0000 CHIX 3056202438060
23/03/2026 11:01:21 850 1173.5000 AQXE 68765
23/03/2026 11:07:04 687 1200.0000 XLON E0QiM8gdzhlQ
23/03/2026 11:09:43 517 1212.5000 XLON E0QiM8ge0ABc
23/03/2026 11:09:44 100 1212.5000 XLON E0QiM8ge0AH1
23/03/2026 11:09:44 159 1212.5000 XLON E0QiM8ge0AUn
23/03/2026 11:09:45 785 1210.5000 XLON E0QiM8ge0ArY
23/03/2026 11:13:25 416 1228.0000 XLON E0QiM8ge0i7p
23/03/2026 11:13:30 184 1226.5000 XLON E0QiM8ge0il4
23/03/2026 11:13:30 648 1226.5000 CHIX 3056202450425
23/03/2026 11:13:30 103 1225.5000 CHIX 3056202450430
23/03/2026 11:17:06 485 1232.5000 CHIX 3056202452717
23/03/2026 11:17:33 97 1231.5000 CHIX 3056202453172
23/03/2026 11:17:34 90 1231.5000 CHIX 3056202453187
23/03/2026 11:17:40 106 1235.0000 CHIX 3056202453314
23/03/2026 11:17:44 32 1235.0000 CHIX 3056202453373
23/03/2026 11:17:44 107 1235.0000 CHIX 3056202453374
23/03/2026 11:17:44 410 1235.0000 CHIX 3056202453376
23/03/2026 11:18:40 804 1231.5000 XLON E0QiM8ge1EKp
23/03/2026 11:18:40 390 1230.5000 BATE 235092540861
23/03/2026 11:18:40 96 1230.5000 BATE 235092540862
23/03/2026 11:20:16 530 1234.0000 CHIX 3056202454991
23/03/2026 11:20:16 549 1233.5000 CHIX 3056202454992
23/03/2026 11:23:19 409 1223.5000 AQXE 102577
23/03/2026 11:23:19 414 1223.0000 XLON E0QiM8ge1sgw
23/03/2026 11:26:09 151 1223.0000 XLON E0QiM8ge2Dnf
23/03/2026 11:26:09 41 1223.0000 XLON E0QiM8ge2DnU
23/03/2026 11:26:09 30 1223.0000 XLON E0QiM8ge2DnW
23/03/2026 11:26:09 209 1223.0000 XLON E0QiM8ge2DnY
23/03/2026 11:27:53 405 1224.0000 BATE 235092543553
23/03/2026 11:27:55 403 1223.0000 XLON E0QiM8ge2Plb
23/03/2026 11:27:56 446 1222.5000 CHIX 3056202458449
23/03/2026 11:33:00 106 1235.0000 CHIX 3056202460141
23/03/2026 11:33:01 664 1235.0000 CHIX 3056202460149
23/03/2026 11:33:02 171 1235.0000 CHIX 3056202460168
23/03/2026 11:34:13 474 1235.0000 XLON E0QiM8ge36Ty
23/03/2026 11:36:23 374 1237.5000 XLON E0QiM8ge3L77
23/03/2026 11:36:23 33 1237.5000 XLON E0QiM8ge3L79
23/03/2026 11:36:24 148 1236.0000 XLON E0QiM8ge3LMW
23/03/2026 11:36:24 273 1236.0000 XLON E0QiM8ge3LMZ
23/03/2026 11:38:34 519 1228.5000 CHIX 3056202461959
23/03/2026 11:40:14 262 1227.5000 AQXE 115869
23/03/2026 11:40:14 301 1227.5000 AQXE 115870
23/03/2026 11:42:58 476 1224.5000 XLON E0QiM8ge3vdH
23/03/2026 11:43:51 419 1224.5000 TRQX E0QiM8geJ9p9
23/03/2026 11:46:20 522 1222.5000 XLON E0QiM8ge4Bx2
23/03/2026 11:46:57 488 1220.0000 BATE 235092547451
23/03/2026 11:50:09 583 1226.5000 CHIX 3056202465159
23/03/2026 11:51:25 594 1221.5000 TRQX E0QiM8geKVvp
23/03/2026 11:53:19 583 1224.0000 XLON E0QiM8ge4qb1
23/03/2026 11:55:19 606 1225.0000 AQXE 124023
23/03/2026 11:55:19 43 1223.5000 XLON E0QiM8ge50zp
23/03/2026 11:55:19 574 1223.5000 XLON E0QiM8ge50zt
23/03/2026 11:55:19 580 1224.0000 CHIX 3056202466327
23/03/2026 12:01:03 716 1218.5000 CHIX 3056202467471
23/03/2026 12:03:24 543 1222.5000 XLON E0QiM8ge5fwu
23/03/2026 12:03:24 160 1222.5000 XLON E0QiM8ge5fww
23/03/2026 12:05:20 850 1222.0000 TRQX E0QiM8geMoHH
23/03/2026 12:07:45 823 1218.0000 XLON E0QiM8ge610j
23/03/2026 12:07:45 28 1218.0000 XLON E0QiM8ge610m
23/03/2026 12:11:16 754 1228.0000 XLON E0QiM8ge6HO5
23/03/2026 12:12:27 347 1224.0000 XLON E0QiM8ge6Mil
23/03/2026 12:12:27 7 1224.0000 XLON E0QiM8ge6Min
23/03/2026 12:12:27 383 1224.0000 XLON E0QiM8ge6Mip
23/03/2026 12:14:59 568 1221.5000 XLON E0QiM8ge6Vv7
23/03/2026 12:16:55 559 1226.0000 AQXE 133617
23/03/2026 12:19:31 463 1229.5000 XLON E0QiM8ge6mzI
23/03/2026 12:20:03 637 1229.0000 XLON E0QiM8ge6oU6
23/03/2026 12:22:38 683 1230.5000 XLON E0QiM8ge6xgm
23/03/2026 12:22:41 6 1229.5000 XLON E0QiM8ge6xom
23/03/2026 12:22:41 656 1229.5000 XLON E0QiM8ge6xot
23/03/2026 12:30:01 524 1231.0000 XLON E0QiM8ge7HWp
23/03/2026 12:30:01 529 1231.0000 CHIX 3056202472918
23/03/2026 12:30:01 153 1231.0000 BATE 235092554118
23/03/2026 12:30:14 451 1230.5000 XLON E0QiM8ge7IFT
23/03/2026 12:30:14 455 1230.5000 CHIX 3056202472972
23/03/2026 12:30:14 225 1230.5000 TRQX E0QiM8gePvn6
23/03/2026 12:31:23 239 1231.0000 XLON E0QiM8ge7Mjy
23/03/2026 12:31:23 152 1231.0000 XLON E0QiM8ge7Mk1
23/03/2026 12:31:23 92 1231.0000 XLON E0QiM8ge7Mk4
23/03/2026 12:31:23 488 1231.0000 CHIX 3056202473273
23/03/2026 12:31:23 141 1231.0000 BATE 235092554357
23/03/2026 12:31:23 241 1231.0000 TRQX E0QiM8geQ4Rh
23/03/2026 12:31:23 491 1231.5000 TRQX E0QiM8geQ4RX
23/03/2026 12:37:36 861 1233.0000 XLON E0QiM8ge7juk
23/03/2026 12:37:37 784 1232.0000 XLON E0QiM8ge7k0F
23/03/2026 12:41:35 731 1238.0000 XLON E0QiM8ge81Re
23/03/2026 12:44:15 1,035 1239.5000 CHIX 3056202476536
23/03/2026 12:46:29 789 1240.0000 BATE 235092557135
23/03/2026 12:48:52 60 1243.0000 AQXE 147447
23/03/2026 12:48:52 538 1243.0000 AQXE 147448
23/03/2026 12:48:52 17 1243.0000 AQXE 147449
23/03/2026 12:48:52 169 1243.0000 AQXE 147450
23/03/2026 12:48:52 6 1243.0000 AQXE 147451
23/03/2026 12:50:44 760 1243.0000 XLON E0QiM8ge8inc
23/03/2026 12:54:24 105 1243.5000 AQXE 149434
23/03/2026 12:54:24 162 1243.5000 AQXE 149435
23/03/2026 12:54:24 153 1243.5000 AQXE 149436
23/03/2026 12:54:40 675 1241.5000 AQXE 149637
23/03/2026 12:56:36 543 1242.0000 XLON E0QiM8ge94qN
23/03/2026 12:56:36 196 1242.0000 XLON E0QiM8ge94qP
23/03/2026 12:59:30 407 1244.0000 XLON E0QiM8ge9DR0
23/03/2026 12:59:36 362 1243.5000 XLON E0QiM8ge9Dsj
23/03/2026 12:59:36 365 1243.5000 CHIX 3056202479577
23/03/2026 12:59:36 106 1243.5000 BATE 235092558954
23/03/2026 12:59:36 180 1243.5000 TRQX E0QiM8geU7na
23/03/2026 13:02:28 734 1241.5000 AQXE 152595
23/03/2026 13:05:00 650 1243.5000 CHIX 3056202480712
23/03/2026 13:05:43 298 1242.5000 TRQX E0QiM8geUtxm
23/03/2026 13:05:50 422 1242.0000 TRQX E0QiM8geUvKu
23/03/2026 13:08:04 670 1241.0000 TRQX E0QiM8geV95q
23/03/2026 13:08:05 693 1240.5000 CHIX 3056202481348
23/03/2026 13:11:18 773 1243.5000 AQXE 155237
23/03/2026 13:14:25 760 1244.5000 CHIX 3056202482308
23/03/2026 13:15:47 695 1243.5000 CHIX 3056202482449
23/03/2026 13:15:47 26 1243.0000 XLON E0QiM8geA4Mp
23/03/2026 13:15:47 704 1243.0000 XLON E0QiM8geA4Mr
23/03/2026 13:15:47 746 1242.5000 CHIX 3056202482456
23/03/2026 13:21:48 51 1237.5000 XLON E0QiM8geAKpR
23/03/2026 13:22:18 709 1237.5000 XLON E0QiM8geAM9Q
23/03/2026 13:22:18 728 1236.5000 XLON E0QiM8geAMEZ
23/03/2026 13:29:10 440 1240.0000 XLON E0QiM8geAcJz
23/03/2026 13:29:10 402 1240.0000 XLON E0QiM8geAcK1
23/03/2026 13:29:10 346 1240.0000 XLON E0QiM8geAcK3
23/03/2026 13:29:10 405 1240.0000 XLON E0QiM8geAcK5
23/03/2026 13:29:10 842 1240.0000 XLON E0QiM8geAcK9
23/03/2026 13:29:10 246 1240.0000 XLON E0QiM8geAcKB
23/03/2026 13:29:10 173 1240.0000 TRQX E0QiM8geX9UO
23/03/2026 13:29:10 350 1240.0000 CHIX 3056202484761
23/03/2026 13:29:10 101 1240.0000 BATE 235092563036
23/03/2026 13:32:04 807 1240.0000 XLON E0QiM8geAxxa
23/03/2026 13:32:04 807 1240.0000 XLON E0QiM8geAxxe
23/03/2026 13:32:04 807 1240.0000 XLON E0QiM8geAxxi
23/03/2026 13:32:04 74 1240.0000 XLON E0QiM8geAxxo
23/03/2026 13:32:05 403 1239.0000 XLON E0QiM8geAy9h
23/03/2026 13:32:05 408 1239.0000 CHIX 3056202486009
23/03/2026 13:32:05 118 1239.0000 BATE 235092564056
23/03/2026 13:32:05 201 1239.0000 TRQX E0QiM8geXhZU
23/03/2026 13:39:46 730 1242.5000 XLON E0QiM8geBb29
23/03/2026 13:39:46 70 1242.5000 XLON E0QiM8geBb2B
23/03/2026 13:39:46 30 1242.5000 XLON E0QiM8geBb2F
23/03/2026 13:39:46 625 1242.5000 XLON E0QiM8geBb2H
23/03/2026 13:39:46 145 1242.5000 XLON E0QiM8geBb2J
23/03/2026 13:39:46 39 1242.5000 XLON E0QiM8geBb2L
23/03/2026 13:41:24 138 1241.5000 XLON E0QiM8geBjKh
23/03/2026 13:41:24 391 1241.5000 XLON E0QiM8geBjL6
23/03/2026 13:41:24 535 1241.5000 CHIX 3056202488598
23/03/2026 13:41:24 155 1241.5000 BATE 235092566154
23/03/2026 13:41:24 264 1241.5000 TRQX E0QiM8geZAiS
23/03/2026 13:44:41 106 1247.5000 XLON E0QiM8geC4Fe
23/03/2026 13:44:41 803 1247.5000 XLON E0QiM8geC4FT
23/03/2026 13:44:41 831 1247.5000 XLON E0QiM8geC4FV
23/03/2026 13:44:43 557 1246.5000 XLON E0QiM8geC4bv
23/03/2026 13:44:43 562 1246.5000 CHIX 3056202489853
23/03/2026 13:48:14 679 1246.5000 XLON E0QiM8geCN4q
23/03/2026 13:48:14 685 1246.5000 CHIX 3056202490901
23/03/2026 13:48:14 199 1246.5000 BATE 235092568047
23/03/2026 13:48:14 169 1246.5000 TRQX E0QiM8geaVy1
23/03/2026 13:48:14 169 1246.5000 TRQX E0QiM8geaVy4
23/03/2026 13:51:46 77 1247.5000 XLON E0QiM8geCcUu
23/03/2026 13:51:46 30 1247.5000 XLON E0QiM8geCcUw
23/03/2026 13:51:46 357 1247.5000 XLON E0QiM8geCcUy
23/03/2026 13:51:46 468 1247.5000 CHIX 3056202491769
23/03/2026 13:51:46 136 1247.5000 BATE 235092568770
23/03/2026 13:51:46 231 1247.5000 TRQX E0QiM8geb39T
23/03/2026 13:54:23 444 1250.5000 XLON E0QiM8geCmuz
23/03/2026 13:54:23 449 1250.5000 CHIX 3056202492547
23/03/2026 13:54:23 130 1250.5000 BATE 235092569333
23/03/2026 13:54:23 222 1250.5000 TRQX E0QiM8gebNJa
23/03/2026 13:54:27 124 1249.0000 XLON E0QiM8geCn7c
23/03/2026 13:54:27 306 1249.0000 XLON E0QiM8geCn7h
23/03/2026 13:54:27 21 1249.5000 XLON E0QiM8geCn77
23/03/2026 13:54:27 34 1249.5000 XLON E0QiM8geCn79
23/03/2026 13:54:27 14 1249.5000 XLON E0QiM8geCn7B
23/03/2026 13:54:27 341 1249.5000 XLON E0QiM8geCn7F
23/03/2026 13:54:27 413 1249.5000 CHIX 3056202492557
23/03/2026 13:54:27 120 1249.5000 BATE 235092569343
23/03/2026 13:54:27 204 1249.5000 TRQX E0QiM8gebNkT
23/03/2026 13:58:52 452 1248.0000 XLON E0QiM8geD4st
23/03/2026 13:58:52 457 1248.0000 CHIX 3056202493579
23/03/2026 13:58:52 132 1248.0000 BATE 235092570217
23/03/2026 13:58:52 226 1248.0000 TRQX E0QiM8gebwbU
23/03/2026 14:00:48 478 1248.0000 XLON E0QiM8geDC80
23/03/2026 14:00:48 472 1248.5000 XLON E0QiM8geDC7b
23/03/2026 14:00:48 172 1248.5000 CHIX 3056202494081
23/03/2026 14:00:48 304 1248.5000 CHIX 3056202494082
23/03/2026 14:00:48 138 1248.5000 BATE 235092570600
23/03/2026 14:00:48 235 1248.5000 TRQX E0QiM8gec9pJ
23/03/2026 14:00:48 401 1249.0000 XLON E0QiM8geDC7W
23/03/2026 14:00:48 407 1249.0000 CHIX 3056202494077
23/03/2026 14:00:48 117 1249.0000 BATE 235092570598
23/03/2026 14:00:48 201 1249.0000 TRQX E0QiM8gec9p4
23/03/2026 14:05:21 428 1250.0000 XLON E0QiM8geDXcx
23/03/2026 14:05:21 344 1250.0000 CHIX 3056202495536
23/03/2026 14:05:21 88 1250.0000 CHIX 3056202495537
23/03/2026 14:05:21 125 1250.0000 BATE 235092571755
23/03/2026 14:05:21 213 1250.0000 TRQX E0QiM8gecqmT
23/03/2026 14:05:22 79 1249.5000 XLON E0QiM8geDXkB
23/03/2026 14:05:22 90 1249.5000 XLON E0QiM8geDXkD
23/03/2026 14:05:22 207 1249.5000 XLON E0QiM8geDXkH
23/03/2026 14:05:22 379 1249.5000 CHIX 3056202495544
23/03/2026 14:05:22 110 1249.5000 BATE 235092571763
23/03/2026 14:05:22 187 1249.5000 TRQX E0QiM8gecqyN
23/03/2026 14:05:25 384 1249.0000 XLON E0QiM8geDY9t
23/03/2026 14:05:25 194 1249.0000 CHIX 3056202495602
23/03/2026 14:05:25 193 1249.0000 CHIX 3056202495603
23/03/2026 14:05:25 112 1249.0000 BATE 235092571815
23/03/2026 14:05:25 191 1249.0000 TRQX E0QiM8gecs5O
23/03/2026 14:09:25 423 1245.5000 XLON E0QiM8geDrVr
23/03/2026 14:09:25 429 1245.5000 CHIX 3056202496431
23/03/2026 14:09:25 124 1245.5000 BATE 235092572666
23/03/2026 14:09:25 212 1245.5000 TRQX E0QiM8gedSGS
23/03/2026 14:14:18 486 1247.5000 XLON E0QiM8geEBXe
23/03/2026 14:14:18 490 1247.5000 CHIX 3056202497447
23/03/2026 14:16:28 5 1248.5000 XLON E0QiM8geEJqy
23/03/2026 14:16:43 136 1249.5000 CHIX 3056202498077
23/03/2026 14:16:43 111 1249.5000 CHIX 3056202498078
23/03/2026 14:17:02 110 1248.5000 XLON E0QiM8geELdd
23/03/2026 14:17:02 31 1248.5000 XLON E0QiM8geELdf
23/03/2026 14:17:02 234 1248.5000 XLON E0QiM8geELdh
23/03/2026 14:17:02 384 1248.5000 CHIX 3056202498109
23/03/2026 14:17:02 111 1248.5000 BATE 235092574171
23/03/2026 14:17:02 190 1248.5000 TRQX E0QiM8geeQSY
23/03/2026 14:17:54 330 1250.0000 XLON E0QiM8geEP4w
23/03/2026 14:17:54 334 1250.0000 CHIX 3056202498326
23/03/2026 14:17:54 96 1250.0000 BATE 235092574341
23/03/2026 14:17:54 165 1250.0000 TRQX E0QiM8geeXNh
23/03/2026 14:19:46 344 1251.0000 CHIX 3056202498810
23/03/2026 14:19:46 99 1251.0000 BATE 235092574718
23/03/2026 14:19:47 340 1251.0000 XLON E0QiM8geEVx7
23/03/2026 14:19:47 170 1251.0000 TRQX E0QiM8geekRH
23/03/2026 14:22:54 844 1252.0000 CHIX 3056202499345
23/03/2026 14:22:54 588 1252.0000 XLON E0QiM8geEfEf
23/03/2026 14:22:54 247 1252.0000 XLON E0QiM8geEfEh
23/03/2026 14:22:54 414 1252.0000 XLON E0QiM8geEfEj
23/03/2026 14:25:18 430 1253.5000 CHIX 3056202500006
23/03/2026 14:25:18 125 1253.5000 BATE 235092575854
23/03/2026 14:25:18 213 1253.5000 TRQX E0QiM8gefLec
23/03/2026 14:25:18 426 1253.5000 XLON E0QiM8geEmXq
23/03/2026 14:25:18 447 1253.0000 XLON E0QiM8geEmYX
23/03/2026 14:25:18 205 1253.0000 CHIX 3056202500011
23/03/2026 14:25:18 247 1253.0000 CHIX 3056202500012
23/03/2026 14:25:18 131 1253.0000 BATE 235092575857
23/03/2026 14:25:18 223 1253.0000 TRQX E0QiM8gefLfK
23/03/2026 14:29:04 382 1251.0000 XLON E0QiM8geEzMk
23/03/2026 14:29:04 387 1251.0000 CHIX 3056202501063
23/03/2026 14:29:04 112 1251.0000 BATE 235092576783
23/03/2026 14:29:04 191 1251.0000 TRQX E0QiM8gefowY
23/03/2026 14:29:04 603 1250.5000 XLON E0QiM8geEzOH
23/03/2026 14:29:04 610 1250.5000 CHIX 3056202501070
23/03/2026 14:29:04 176 1250.5000 BATE 235092576792
23/03/2026 14:29:04 301 1250.5000 TRQX E0QiM8gefp0L
23/03/2026 14:33:12 432 1252.0000 XLON E0QiM8geFEK4
23/03/2026 14:33:12 126 1252.0000 BATE 235092577905
23/03/2026 14:33:12 216 1252.0000 TRQX E0QiM8gegMHv
23/03/2026 14:33:12 437 1252.0000 CHIX 3056202502095
23/03/2026 14:34:08 418 1250.5000 XLON E0QiM8geFHdC
23/03/2026 14:34:08 423 1250.5000 CHIX 3056202502417
23/03/2026 14:34:08 97 1250.5000 BATE 235092578208
23/03/2026 14:34:08 25 1250.5000 BATE 235092578209
23/03/2026 14:34:08 209 1250.5000 TRQX E0QiM8gegTRB
23/03/2026 14:35:21 443 1249.5000 XLON E0QiM8geFLFA
23/03/2026 14:35:21 413 1249.5000 CHIX 3056202502708
23/03/2026 14:35:21 36 1249.5000 CHIX 3056202502709
23/03/2026 14:35:21 130 1249.5000 BATE 235092578545
23/03/2026 14:35:21 222 1249.5000 TRQX E0QiM8gegcho
23/03/2026 14:39:09 366 1247.5000 XLON E0QiM8geFY8D
23/03/2026 14:39:09 369 1247.5000 CHIX 3056202503621
23/03/2026 14:39:09 107 1247.5000 BATE 235092579427
23/03/2026 14:39:09 182 1247.5000 TRQX E0QiM8geh7D6
23/03/2026 14:42:05 26 1250.0000 BATE 235092580088
23/03/2026 14:42:05 141 1250.0000 BATE 235092580089
23/03/2026 14:42:14 131 1250.0000 BATE 235092580098
23/03/2026 14:42:29 83 1250.0000 BATE 235092580143
23/03/2026 14:42:36 21 1250.0000 XLON E0QiM8geFiLh
23/03/2026 14:42:36 21 1250.0000 CHIX 3056202504415
23/03/2026 14:42:36 24 1250.0000 AQXE 205952
23/03/2026 14:42:57 800 1250.0000 XLON E0QiM8geFjLI
23/03/2026 14:42:57 453 1250.0000 CHIX 3056202504519
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504520
23/03/2026 14:42:57 433 1250.0000 CHIX 3056202504522
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504523
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504524
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504525
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504526
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504527
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504528
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504529
23/03/2026 14:42:57 83 1250.0000 CHIX 3056202504530
23/03/2026 14:42:57 59 1250.0000 CHIX 3056202504531
23/03/2026 14:42:57 24 1250.0000 BATE 235092580255
23/03/2026 14:42:57 77 1250.0000 TRQX E0QiM8gehZO3
23/03/2026 14:42:57 77 1250.0000 TRQX E0QiM8gehZOA
23/03/2026 14:42:57 65 1250.0000 TRQX E0QiM8gehZOC
23/03/2026 14:42:57 77 1250.0000 TRQX E0QiM8gehZOI
23/03/2026 14:42:57 9 1250.0000 TRQX E0QiM8gehZOj
23/03/2026 14:42:57 65 1250.0000 TRQX E0QiM8gehZOK
23/03/2026 14:42:57 77 1250.0000 TRQX E0QiM8gehZOT
23/03/2026 14:42:57 65 1250.0000 TRQX E0QiM8gehZOV
23/03/2026 14:42:57 3 1250.0000 TRQX E0QiM8gehZOt
23/03/2026 14:42:57 249 1250.0000 TRQX E0QiM8gehZP8
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505279
23/03/2026 14:46:03 74 1250.0000 XLON E0QiM8geFszh
23/03/2026 14:46:03 206 1250.0000 XLON E0QiM8geFszj
23/03/2026 14:46:03 520 1250.0000 XLON E0QiM8geFszl
23/03/2026 14:46:03 245 1250.0000 XLON E0QiM8geFszn
23/03/2026 14:46:03 343 1250.0000 XLON E0QiM8geFszr
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505286
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505287
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505288
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505289
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505290
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505291
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505292
23/03/2026 14:46:03 17 1250.0000 CHIX 3056202505293
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505294
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505295
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505296
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505297
23/03/2026 14:46:03 30 1250.0000 CHIX 3056202505298
23/03/2026 14:46:03 28 1250.0000 CHIX 3056202505299
23/03/2026 14:46:03 2 1250.0000 CHIX 3056202505300
23/03/2026 14:46:03 28 1250.0000 CHIX 3056202505301
23/03/2026 14:46:03 37 1250.0000 XLON E0QiM8geFt0P
23/03/2026 14:46:03 793 1250.0000 XLON E0QiM8geFt0R
23/03/2026 14:46:03 37 1250.0000 XLON E0QiM8geFt0T
23/03/2026 14:46:03 70 1250.0000 XLON E0QiM8geFt0X
23/03/2026 14:50:20 437 1251.5000 XLON E0QiM8geG7fY
23/03/2026 14:50:20 443 1251.5000 CHIX 3056202506536
23/03/2026 14:50:20 128 1251.5000 BATE 235092582056
23/03/2026 14:50:20 219 1251.5000 TRQX E0QiM8geiUaS
23/03/2026 14:50:20 276 1251.0000 CHIX 3056202506538
23/03/2026 14:51:03 417 1250.5000 XLON E0QiM8geGAK9
23/03/2026 14:51:03 423 1250.5000 CHIX 3056202506756
23/03/2026 14:51:03 122 1250.5000 BATE 235092582261
23/03/2026 14:51:03 209 1250.5000 TRQX E0QiM8geiaCo
23/03/2026 14:51:27 418 1249.0000 XLON E0QiM8geGBvn
23/03/2026 14:51:27 424 1249.0000 CHIX 3056202506822
23/03/2026 14:51:27 122 1249.0000 BATE 235092582330
23/03/2026 14:51:27 209 1249.0000 TRQX E0QiM8geid3s
23/03/2026 14:58:05 479 1249.5000 XLON E0QiM8geGXOS
23/03/2026 14:58:05 492 1249.5000 XLON E0QiM8geGXOU
23/03/2026 14:58:05 484 1249.5000 CHIX 3056202508594
23/03/2026 14:58:05 496 1249.5000 CHIX 3056202508595
23/03/2026 14:58:05 140 1249.5000 BATE 235092584022
23/03/2026 14:58:05 144 1249.5000 BATE 235092584025
23/03/2026 14:58:05 239 1249.5000 TRQX E0QiM8gejM4m
23/03/2026 14:58:05 245 1249.5000 TRQX E0QiM8gejM4o
23/03/2026 14:58:05 372 1249.0000 XLON E0QiM8geGXPQ
23/03/2026 14:58:05 376 1249.0000 CHIX 3056202508599
23/03/2026 14:58:05 109 1249.0000 BATE 235092584028
23/03/2026 14:58:05 186 1249.0000 TRQX E0QiM8gejM8J
23/03/2026 15:02:24 520 1248.5000 XLON E0QiM8geGiKP
23/03/2026 15:02:24 527 1248.5000 CHIX 3056202509690
23/03/2026 15:02:24 152 1248.5000 BATE 235092585052
23/03/2026 15:02:24 260 1248.5000 TRQX E0QiM8gejnWw
23/03/2026 15:05:24 528 1252.0000 XLON E0QiM8geGsur
23/03/2026 15:05:24 533 1252.0000 CHIX 3056202510655
23/03/2026 15:05:24 154 1252.0000 BATE 235092585847
23/03/2026 15:05:24 263 1252.0000 TRQX E0QiM8gekAPO
23/03/2026 15:05:24 508 1252.5000 XLON E0QiM8geGsul
23/03/2026 15:05:24 513 1252.5000 CHIX 3056202510654
23/03/2026 15:05:24 149 1252.5000 BATE 235092585846
23/03/2026 15:05:24 254 1252.5000 TRQX E0QiM8gekAPM
23/03/2026 15:05:24 525 1253.0000 XLON E0QiM8geGsud
23/03/2026 15:05:24 530 1253.0000 CHIX 3056202510651
23/03/2026 15:05:24 153 1253.0000 BATE 235092585844
23/03/2026 15:05:24 261 1253.0000 TRQX E0QiM8gekAPK
23/03/2026 15:09:25 467 1252.5000 XLON E0QiM8geH4QD
23/03/2026 15:09:25 472 1252.5000 CHIX 3056202511634
23/03/2026 15:09:25 136 1252.5000 BATE 235092586725
23/03/2026 15:09:25 233 1252.5000 TRQX E0QiM8gekcdl
23/03/2026 15:10:03 437 1251.5000 XLON E0QiM8geH63W
23/03/2026 15:10:03 441 1251.5000 CHIX 3056202511759
23/03/2026 15:10:03 128 1251.5000 BATE 235092586833
23/03/2026 15:10:03 218 1251.5000 TRQX E0QiM8gekgSe
23/03/2026 15:14:41 415 1250.5000 CHIX 3056202513004
23/03/2026 15:14:46 238 1250.5000 CHIX 3056202513026
23/03/2026 15:14:46 488 1250.5000 CHIX 3056202513027
23/03/2026 15:16:12 434 1249.0000 XLON E0QiM8geHPcp
23/03/2026 15:16:12 438 1249.0000 CHIX 3056202513473
23/03/2026 15:16:12 216 1249.0000 TRQX E0QiM8gelOV9
23/03/2026 15:16:12 127 1249.0000 XLON E0QiM8geHPdW
23/03/2026 15:17:05 115 1247.5000 BATE 235092588772
23/03/2026 15:17:05 110 1247.5000 BATE 235092588773
23/03/2026 15:17:05 392 1247.5000 XLON E0QiM8geHT1N
23/03/2026 15:17:05 376 1247.5000 XLON E0QiM8geHT1P
23/03/2026 15:17:05 1 1247.5000 CHIX 3056202513777
23/03/2026 15:17:05 395 1247.5000 CHIX 3056202513778
23/03/2026 15:17:05 381 1247.5000 CHIX 3056202513780
23/03/2026 15:17:05 16 1247.5000 TRQX E0QiM8gelWCh
23/03/2026 15:17:05 180 1247.5000 CHIX 3056202513781
23/03/2026 15:17:05 188 1247.5000 TRQX E0QiM8gelWDy
23/03/2026 15:23:10 473 1249.5000 XLON E0QiM8geHkDv
23/03/2026 15:23:13 843 1249.0000 CHIX 3056202515452
23/03/2026 15:23:13 244 1249.0000 BATE 235092590265
23/03/2026 15:23:13 132 1249.0000 XLON E0QiM8geHkNL
23/03/2026 15:23:13 351 1249.0000 XLON E0QiM8geHkNN
23/03/2026 15:23:13 351 1249.0000 XLON E0QiM8geHkNR
23/03/2026 15:26:06 325 1247.0000 XLON E0QiM8geHsG8
23/03/2026 15:26:06 329 1247.0000 CHIX 3056202516070
23/03/2026 15:26:06 95 1247.0000 BATE 235092590881
23/03/2026 15:26:06 163 1247.0000 TRQX E0QiM8gemaVX
23/03/2026 15:28:08 115 1244.5000 XLON E0QiM8geHy79
23/03/2026 15:28:08 286 1244.5000 XLON E0QiM8geHy7I
23/03/2026 15:28:08 406 1244.5000 CHIX 3056202516619
23/03/2026 15:28:08 49 1244.5000 BATE 235092591429
23/03/2026 15:28:08 68 1244.5000 BATE 235092591430
23/03/2026 15:28:08 200 1244.5000 TRQX E0QiM8gemovr
23/03/2026 15:29:14 586 1245.0000 XLON E0QiM8geI0TZ
23/03/2026 15:29:14 592 1245.0000 CHIX 3056202516898
23/03/2026 15:31:35 432 1246.5000 XLON E0QiM8geI8B1
23/03/2026 15:31:35 438 1246.5000 CHIX 3056202517801
23/03/2026 15:31:35 126 1246.5000 BATE 235092592448
23/03/2026 15:31:35 216 1246.5000 TRQX E0QiM8genCrE
23/03/2026 15:34:33 410 1244.5000 XLON E0QiM8geIG03
23/03/2026 15:34:33 412 1244.5000 XLON E0QiM8geIG09
23/03/2026 15:34:33 413 1244.5000 CHIX 3056202518476
23/03/2026 15:34:33 417 1244.5000 CHIX 3056202518477
23/03/2026 15:34:33 120 1244.5000 BATE 235092593055
23/03/2026 15:34:33 121 1244.5000 BATE 235092593056
23/03/2026 15:34:33 204 1244.5000 TRQX E0QiM8genUYs
23/03/2026 15:34:33 206 1244.5000 TRQX E0QiM8genUYu
23/03/2026 15:36:59 235 1242.5000 XLON E0QiM8geIM6r
23/03/2026 15:36:59 213 1242.5000 XLON E0QiM8geIM6y
23/03/2026 15:36:59 453 1242.5000 CHIX 3056202518979
23/03/2026 15:36:59 131 1242.5000 BATE 235092593521
23/03/2026 15:36:59 224 1242.5000 XLON E0QiM8geIM8q
23/03/2026 15:38:46 446 1241.5000 XLON E0QiM8geIRqX
23/03/2026 15:38:46 451 1241.5000 CHIX 3056202519564
23/03/2026 15:38:46 130 1241.5000 BATE 235092594067
23/03/2026 15:38:46 223 1241.5000 TRQX E0QiM8genx6z
23/03/2026 15:40:00 239 1241.0000 XLON E0QiM8geIVPs
23/03/2026 15:40:00 198 1241.0000 XLON E0QiM8geIVPu
23/03/2026 15:40:00 443 1241.0000 CHIX 3056202519822
23/03/2026 15:40:00 128 1241.0000 BATE 235092594314
23/03/2026 15:40:00 219 1241.0000 TRQX E0QiM8geo4ym
23/03/2026 15:42:59 452 1241.0000 XLON E0QiM8geIdef
23/03/2026 15:42:59 376 1241.0000 CHIX 3056202520575
23/03/2026 15:42:59 81 1241.0000 CHIX 3056202520576
23/03/2026 15:42:59 132 1241.0000 BATE 235092595002
23/03/2026 15:42:59 225 1241.0000 TRQX E0QiM8geoPq8
23/03/2026 15:43:00 444 1240.5000 XLON E0QiM8geIdj5
23/03/2026 15:43:00 416 1240.5000 XLON E0QiM8geIdj7
23/03/2026 15:43:00 448 1240.5000 CHIX 3056202520588
23/03/2026 15:43:00 420 1240.5000 CHIX 3056202520589
23/03/2026 15:43:00 130 1240.5000 BATE 235092595012
23/03/2026 15:43:00 122 1240.5000 BATE 235092595013
23/03/2026 15:43:00 221 1240.5000 TRQX E0QiM8geoPxV
23/03/2026 15:43:00 208 1240.5000 TRQX E0QiM8geoPxX
23/03/2026 15:46:05 214 1238.5000 TRQX E0QiM8geok9Z
23/03/2026 15:49:54 404 1240.0000 XLON E0QiM8geIxQy
23/03/2026 15:49:54 408 1240.0000 CHIX 3056202522451
23/03/2026 15:49:54 118 1240.0000 BATE 235092596819
23/03/2026 15:49:54 202 1240.0000 TRQX E0QiM8gepBEQ
23/03/2026 15:49:54 402 1239.5000 XLON E0QiM8geIxRX
23/03/2026 15:49:54 406 1239.5000 CHIX 3056202522452
23/03/2026 15:49:54 117 1239.5000 BATE 235092596820
23/03/2026 15:49:54 200 1239.5000 TRQX E0QiM8gepBEs
23/03/2026 15:49:54 449 1239.0000 XLON E0QiM8geIxTj
23/03/2026 15:49:54 428 1239.0000 XLON E0QiM8geIxTl
23/03/2026 15:49:54 455 1239.0000 CHIX 3056202522466
23/03/2026 15:49:54 433 1239.0000 CHIX 3056202522467
23/03/2026 15:49:54 131 1239.0000 BATE 235092596831
23/03/2026 15:49:54 125 1239.0000 BATE 235092596832
23/03/2026 15:49:54 224 1239.0000 TRQX E0QiM8gepBJE
23/03/2026 15:49:54 192 1239.0000 TRQX E0QiM8gepBJG
23/03/2026 15:49:54 22 1239.0000 TRQX E0QiM8gepBJI
23/03/2026 15:52:12 484 1235.5000 XLON E0QiM8geJ5hu
23/03/2026 15:52:12 490 1235.5000 CHIX 3056202523357
23/03/2026 15:52:12 141 1235.5000 BATE 235092597564
23/03/2026 15:52:12 241 1235.5000 TRQX E0QiM8gepUzl
23/03/2026 16:00:14 627 1225.5000 XLON E0QiM8geJiPX
23/03/2026 16:00:14 632 1225.5000 CHIX 3056202526457
23/03/2026 16:01:15 486 1224.5000 XLON E0QiM8geJm0h
23/03/2026 16:01:15 246 1224.5000 CHIX 3056202526735
23/03/2026 16:01:15 142 1224.5000 BATE 235092600877
23/03/2026 16:01:15 243 1224.5000 TRQX E0QiM8ger8gu
23/03/2026 16:01:15 246 1224.5000 CHIX 3056202526741
23/03/2026 16:02:28 424 1225.0000 XLON E0QiM8geJrCa
23/03/2026 16:02:28 428 1225.0000 CHIX 3056202527194
23/03/2026 16:02:28 124 1225.0000 BATE 235092601387
23/03/2026 16:02:28 211 1225.0000 TRQX E0QiM8gerL73
23/03/2026 16:02:28 442 1224.5000 XLON E0QiM8geJrE2
23/03/2026 16:02:28 446 1224.5000 CHIX 3056202527197
23/03/2026 16:02:28 129 1224.5000 BATE 235092601390
23/03/2026 16:02:28 220 1224.5000 TRQX E0QiM8gerLAM
23/03/2026 16:05:46 454 1226.0000 XLON E0QiM8geK2ir
23/03/2026 16:05:46 459 1226.0000 CHIX 3056202528323
23/03/2026 16:05:46 133 1226.0000 BATE 235092602392
23/03/2026 16:05:46 227 1226.0000 TRQX E0QiM8gern4U
23/03/2026 16:07:05 819 1224.5000 XLON E0QiM8geK7Ve
23/03/2026 16:07:05 409 1224.5000 TRQX E0QiM8gerz57
23/03/2026 16:08:50 559 1226.5000 XLON E0QiM8geKD4A
23/03/2026 16:08:50 564 1226.5000 CHIX 3056202529350
23/03/2026 16:08:50 163 1226.5000 BATE 235092603451
23/03/2026 16:08:51 71 1225.5000 XLON E0QiM8geKD8j
23/03/2026 16:10:12 478 1229.5000 XLON E0QiM8geKHTe
23/03/2026 16:10:12 271 1229.5000 CHIX 3056202529796
23/03/2026 16:10:12 212 1229.5000 CHIX 3056202529797
23/03/2026 16:10:12 140 1229.5000 BATE 235092603997
23/03/2026 16:11:51 77 1229.5000 XLON E0QiM8geKMkr
23/03/2026 16:11:51 324 1229.5000 XLON E0QiM8geKMku
23/03/2026 16:11:51 407 1229.5000 CHIX 3056202530402
23/03/2026 16:11:51 201 1229.5000 TRQX E0QiM8gesbTt
23/03/2026 16:11:51 117 1229.5000 XLON E0QiM8geKMlN
23/03/2026 16:13:09 418 1230.5000 XLON E0QiM8geKR0e
23/03/2026 16:13:09 349 1230.5000 CHIX 3056202530919
23/03/2026 16:13:09 75 1230.5000 CHIX 3056202530920
23/03/2026 16:13:09 122 1230.5000 BATE 235092605138
23/03/2026 16:13:09 209 1230.5000 TRQX E0QiM8gesnDI
23/03/2026 16:14:20 207 1229.5000 XLON E0QiM8geKUDQ
23/03/2026 16:14:20 197 1229.5000 XLON E0QiM8geKUDS
23/03/2026 16:14:20 409 1229.5000 CHIX 3056202531294
23/03/2026 16:14:20 320 1229.5000 CHIX 3056202531305
23/03/2026 16:15:01 442 1229.5000 XLON E0QiM8geKWcc
23/03/2026 16:15:01 447 1229.5000 CHIX 3056202531533
23/03/2026 16:15:01 129 1229.5000 BATE 235092605862
23/03/2026 16:15:01 220 1229.5000 TRQX E0QiM8get1lt
23/03/2026 16:16:38 384 1228.0000 XLON E0QiM8geKbk1
23/03/2026 16:16:38 388 1228.0000 CHIX 3056202532177
23/03/2026 16:16:38 112 1228.0000 BATE 235092606481
23/03/2026 16:16:38 192 1228.0000 TRQX E0QiM8getEji
23/03/2026 16:17:39 17 1226.0000 XLON E0QiM8geKekt
23/03/2026 16:17:39 263 1226.0000 XLON E0QiM8geKekw
23/03/2026 16:17:39 53 1226.0000 XLON E0QiM8geKel1
23/03/2026 16:17:39 336 1226.0000 CHIX 3056202532550
23/03/2026 16:17:39 97 1226.0000 BATE 235092606878
23/03/2026 16:17:39 166 1226.0000 TRQX E0QiM8getNBd
23/03/2026 16:18:31 834 1226.0000 CHIX 3056202532910
23/03/2026 16:19:33 785 1225.5000 CHIX 3056202533251
23/03/2026 16:19:33 57 1225.5000 CHIX 3056202533252
23/03/2026 16:19:33 318 1225.0000 XLON E0QiM8geKjta
23/03/2026 16:19:33 314 1225.0000 XLON E0QiM8geKjtY
23/03/2026 16:19:33 317 1225.0000 CHIX 3056202533257
23/03/2026 16:19:33 321 1225.0000 CHIX 3056202533258
23/03/2026 16:19:33 91 1225.0000 BATE 235092607539
23/03/2026 16:19:33 93 1225.0000 BATE 235092607540
23/03/2026 16:19:33 156 1225.0000 TRQX E0QiM8getaq8
23/03/2026 16:19:33 77 1225.0000 TRQX E0QiM8getaqA
23/03/2026 16:19:33 82 1225.0000 CHIX 3056202533259
23/03/2026 16:20:58 842 1224.0000 BATE 235092608137
23/03/2026 16:21:54 695 1224.0000 XLON E0QiM8geKqop
23/03/2026 16:21:54 126 1224.0000 XLON E0QiM8geKqpy
23/03/2026 16:23:27 624 1225.0000 XLON E0QiM8geKvf6
23/03/2026 16:23:27 351 1225.0000 XLON E0QiM8geKvf8
23/03/2026 16:23:27 365 1225.0000 XLON E0QiM8geKvfA
23/03/2026 16:23:27 631 1225.0000 CHIX 3056202534912
23/03/2026 16:23:27 355 1225.0000 CHIX 3056202534913
23/03/2026 16:23:27 369 1225.0000 CHIX 3056202534914
23/03/2026 16:23:27 183 1225.0000 BATE 235092609184
23/03/2026 16:23:27 102 1225.0000 BATE 235092609185
23/03/2026 16:23:27 107 1225.0000 BATE 235092609186
23/03/2026 16:23:27 311 1225.0000 TRQX E0QiM8geu6Jw
23/03/2026 16:23:27 175 1225.0000 TRQX E0QiM8geu6Jy
23/03/2026 16:23:27 182 1225.0000 TRQX E0QiM8geu6K0
23/03/2026 16:26:14 803 1225.0000 XLON E0QiM8geL3jC
23/03/2026 16:26:14 803 1225.0000 XLON E0QiM8geL3jN
23/03/2026 16:26:46 498 1225.5000 XLON E0QiM8geL5Uq
23/03/2026 16:26:46 450 1225.5000 XLON E0QiM8geL5Us
23/03/2026 16:26:46 453 1225.5000 XLON E0QiM8geL5Uu
23/03/2026 16:28:00 251 1226.0000 XLON E0QiM8geL8XA
23/03/2026 16:28:00 232 1226.0000 XLON E0QiM8geL8XD
23/03/2026 16:28:31 130 1227.0000 AQXE 283908
23/03/2026 16:28:31 111 1227.0000 AQXE 283909
23/03/2026 16:28:31 83 1227.0000 AQXE 283910
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBDOBKDBNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Notice of AGM
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Holding(s) in Company
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement