REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5199Ya&default-theme=true
RNS Number : 5199Y St. James's Place PLC 30 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 27 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 27 March 2026
Number of ordinary shares purchased: 254,437
Lowest price paid per share (pence): 1,168.0000
Highest price paid per share (pence): 1,193.5000
Average price paid per share (pence): 1,179.0713
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 522,993,109.
The figure of 522,993,109 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
27/03/2026 08:02:03 283 1192.0000 XLON E0QlFycLxRGx
27/03/2026 08:02:03 508 1192.0000 XLON E0QlFycLxRGz
27/03/2026 08:02:03 375 1192.0000 XLON E0QlFycLxRH1
27/03/2026 08:02:03 433 1192.0000 XLON E0QlFycLxRHB
27/03/2026 08:02:03 799 1191.5000 XLON E0QlFycLxRHQ
27/03/2026 08:04:49 408 1187.0000 CHIX 3056202406579
27/03/2026 08:04:49 346 1187.0000 CHIX 3056202406580
27/03/2026 08:08:26 866 1188.0000 XLON E0QlFycLxdFP
27/03/2026 08:08:26 431 1188.0000 TRQX E0QlFycLyCZ5
27/03/2026 08:08:26 875 1188.0000 CHIX 3056202407139
27/03/2026 08:08:26 253 1188.0000 BATE 235092504013
27/03/2026 08:12:42 569 1187.5000 XLON E0QlFycLxlLL
27/03/2026 08:12:42 546 1188.0000 XLON E0QlFycLxlL3
27/03/2026 08:12:42 551 1188.0000 CHIX 3056202407849
27/03/2026 08:12:42 574 1187.5000 CHIX 3056202407850
27/03/2026 08:12:43 478 1187.5000 XLON E0QlFycLxlRJ
27/03/2026 08:12:43 482 1187.5000 CHIX 3056202407886
27/03/2026 08:17:31 357 1191.0000 XLON E0QlFycLxsxZ
27/03/2026 08:17:31 348 1191.5000 XLON E0QlFycLxsxC
27/03/2026 08:17:31 351 1191.5000 CHIX 3056202408637
27/03/2026 08:17:31 102 1191.5000 BATE 235092505058
27/03/2026 08:17:31 174 1191.5000 TRQX E0QlFycLz0hI
27/03/2026 08:17:31 645 1191.0000 XLON E0QlFycLxsy4
27/03/2026 08:22:26 365 1193.5000 XLON E0QlFycLy11m
27/03/2026 08:22:26 370 1193.5000 CHIX 3056202409382
27/03/2026 08:22:26 107 1193.5000 BATE 235092505730
27/03/2026 08:22:26 183 1193.5000 TRQX E0QlFycLzSX1
27/03/2026 08:22:26 386 1193.0000 XLON E0QlFycLy12D
27/03/2026 08:22:28 694 1193.0000 XLON E0QlFycLy19u
27/03/2026 08:27:19 847 1190.5000 XLON E0QlFycLy8BM
27/03/2026 08:27:25 307 1190.0000 XLON E0QlFycLy8Ko
27/03/2026 08:27:25 311 1190.0000 CHIX 3056202409917
27/03/2026 08:27:25 90 1190.0000 BATE 235092506265
27/03/2026 08:27:25 154 1190.0000 TRQX E0QlFycLzqwB
27/03/2026 08:28:12 327 1188.5000 XLON E0QlFycLy9Z4
27/03/2026 08:28:12 330 1188.5000 CHIX 3056202410055
27/03/2026 08:28:12 95 1188.5000 BATE 235092506368
27/03/2026 08:28:12 163 1188.5000 TRQX E0QlFycLzutf
27/03/2026 08:35:06 322 1190.5000 XLON E0QlFycLyL7f
27/03/2026 08:35:06 325 1190.5000 CHIX 3056202411027
27/03/2026 08:35:06 94 1190.5000 BATE 235092507183
27/03/2026 08:35:06 161 1190.5000 TRQX E0QlFycM0TmY
27/03/2026 08:35:51 338 1189.0000 XLON E0QlFycLyMQP
27/03/2026 08:35:51 441 1189.0000 XLON E0QlFycLyMQl
27/03/2026 08:35:51 169 1189.0000 TRQX E0QlFycM0XzL
27/03/2026 08:39:17 844 1189.0000 CHIX 3056202411598
27/03/2026 08:39:26 835 1188.0000 CHIX 3056202411655
27/03/2026 08:44:23 624 1189.0000 CHIX 3056202412231
27/03/2026 08:44:25 310 1188.5000 XLON E0QlFycLyYZG
27/03/2026 08:44:25 313 1188.5000 CHIX 3056202412235
27/03/2026 08:44:25 91 1188.5000 BATE 235092508206
27/03/2026 08:44:25 155 1188.5000 TRQX E0QlFycM1BoM
27/03/2026 08:46:13 781 1188.0000 AQXE 13805
27/03/2026 08:46:13 816 1188.0000 BATE 235092508388
27/03/2026 08:51:39 818 1189.5000 XLON E0QlFycLyho3
27/03/2026 08:51:39 833 1189.5000 XLON E0QlFycLyho5
27/03/2026 08:53:04 810 1187.5000 CHIX 3056202413193
27/03/2026 08:53:04 830 1188.0000 TRQX E0QlFycM1oTW
27/03/2026 08:58:08 379 1189.0000 XLON E0QlFycLyqLd
27/03/2026 08:58:08 383 1189.0000 CHIX 3056202413758
27/03/2026 08:58:08 111 1189.0000 BATE 235092509594
27/03/2026 08:58:11 859 1188.5000 XLON E0QlFycLyqUV
27/03/2026 09:01:58 313 1189.0000 XLON E0QlFycLyvLc
27/03/2026 09:01:58 317 1189.0000 CHIX 3056202414254
27/03/2026 09:01:58 92 1189.0000 BATE 235092509974
27/03/2026 09:01:58 157 1189.0000 TRQX E0QlFycM2QY1
27/03/2026 09:01:58 319 1188.5000 XLON E0QlFycLyvQp
27/03/2026 09:04:07 800 1189.0000 TRQX E0QlFycM2eCb
27/03/2026 09:04:07 579 1188.5000 XLON E0QlFycLyz5h
27/03/2026 09:09:50 320 1183.0000 XLON E0QlFycLz7Bt
27/03/2026 09:09:50 309 1183.0000 CHIX 3056202415360
27/03/2026 09:09:50 15 1183.0000 CHIX 3056202415361
27/03/2026 09:09:50 94 1183.0000 BATE 235092510912
27/03/2026 09:09:50 160 1183.0000 TRQX E0QlFycM37FZ
27/03/2026 09:13:12 841 1183.0000 CHIX 3056202415854
27/03/2026 09:13:12 855 1183.0000 CHIX 3056202415856
27/03/2026 09:13:12 852 1183.5000 CHIX 3056202415853
27/03/2026 09:20:09 672 1183.5000 CHIX 3056202416647
27/03/2026 09:20:09 194 1183.5000 BATE 235092511985
27/03/2026 09:24:07 444 1184.0000 XLON E0QlFycLzS9Q
27/03/2026 09:24:57 839 1183.0000 CHIX 3056202417073
27/03/2026 09:24:57 799 1183.0000 CHIX 3056202417074
27/03/2026 09:24:57 578 1183.5000 XLON E0QlFycLzSsa
27/03/2026 09:24:57 585 1183.5000 CHIX 3056202417069
27/03/2026 09:24:57 169 1183.5000 BATE 235092512465
27/03/2026 09:24:57 288 1183.5000 TRQX E0QlFycM4IJc
27/03/2026 09:28:39 796 1182.5000 CHIX 3056202417460
27/03/2026 09:28:39 771 1182.5000 CHIX 3056202417461
27/03/2026 09:34:31 69 1181.5000 AQXE 25716
27/03/2026 09:35:35 822 1181.0000 AQXE 25892
27/03/2026 09:35:37 813 1180.5000 CHIX 3056202418256
27/03/2026 09:39:01 224 1179.5000 XLON E0QlFycLzk0O
27/03/2026 09:40:04 539 1180.0000 CHIX 3056202418776
27/03/2026 09:42:05 164 1179.0000 CHIX 3056202419044
27/03/2026 09:42:59 187 1179.0000 CHIX 3056202419120
27/03/2026 09:44:10 431 1179.5000 CHIX 3056202419258
27/03/2026 09:44:10 503 1179.5000 CHIX 3056202419259
27/03/2026 09:44:10 124 1179.5000 BATE 235092514415
27/03/2026 09:44:10 145 1179.5000 BATE 235092514416
27/03/2026 09:44:10 212 1179.5000 TRQX E0QlFycM5d5l
27/03/2026 09:44:10 248 1179.5000 TRQX E0QlFycM5d5n
27/03/2026 09:44:10 426 1179.5000 XLON E0QlFycLzpty
27/03/2026 09:44:10 498 1179.5000 XLON E0QlFycLzpu0
27/03/2026 09:48:30 825 1179.0000 XLON E0QlFycLzuGR
27/03/2026 09:48:33 21 1178.5000 TRQX E0QlFycM5u7d
27/03/2026 09:48:33 753 1178.5000 CHIX 3056202419630
27/03/2026 09:48:33 782 1178.5000 TRQX E0QlFycM5u7f
27/03/2026 09:53:21 346 1176.0000 CHIX 3056202420128
27/03/2026 09:53:21 129 1176.0000 TRQX E0QlFycM6BGw
27/03/2026 09:55:06 529 1177.5000 CHIX 3056202420283
27/03/2026 09:57:19 293 1177.0000 CHIX 3056202420564
27/03/2026 09:58:43 528 1179.0000 TRQX E0QlFycM6U0F
27/03/2026 09:58:43 241 1179.0000 TRQX E0QlFycM6U0H
27/03/2026 10:00:08 572 1179.0000 XLON E0QlFycM04aU
27/03/2026 10:00:23 376 1178.0000 XLON E0QlFycM054o
27/03/2026 10:00:23 379 1178.0000 CHIX 3056202420966
27/03/2026 10:00:23 187 1178.0000 CHIX 3056202420968
27/03/2026 10:03:20 133 1178.5000 XLON E0QlFycM08zd
27/03/2026 10:03:20 613 1178.5000 XLON E0QlFycM08zR
27/03/2026 10:03:20 102 1178.5000 XLON E0QlFycM08zT
27/03/2026 10:04:48 832 1178.0000 TRQX E0QlFycM6u6p
27/03/2026 10:09:44 11 1179.5000 XLON E0QlFycM0Grl
27/03/2026 10:09:44 232 1179.5000 XLON E0QlFycM0Grs
27/03/2026 10:09:44 273 1179.5000 XLON E0QlFycM0Gru
27/03/2026 10:09:44 521 1179.5000 CHIX 3056202422013
27/03/2026 10:09:44 151 1179.5000 BATE 235092517143
27/03/2026 10:09:44 257 1179.5000 TRQX E0QlFycM7FPs
27/03/2026 10:11:13 309 1178.0000 XLON E0QlFycM0ISi
27/03/2026 10:14:36 439 1175.5000 BATE 235092517682
27/03/2026 10:16:28 426 1175.5000 CHIX 3056202422635
27/03/2026 10:18:38 709 1176.5000 CHIX 3056202422779
27/03/2026 10:21:44 775 1176.5000 XLON E0QlFycM0TYr
27/03/2026 10:21:44 121 1176.5000 CHIX 3056202423187
27/03/2026 10:21:44 684 1176.5000 CHIX 3056202423188
27/03/2026 10:23:57 799 1177.5000 BATE 235092518586
27/03/2026 10:28:13 803 1180.5000 XLON E0QlFycM0ah4
27/03/2026 10:30:03 799 1180.0000 XLON E0QlFycM0ccy
27/03/2026 10:30:03 761 1180.0000 CHIX 3056202424292
27/03/2026 10:32:36 782 1180.5000 XLON E0QlFycM0fVs
27/03/2026 10:37:10 615 1182.0000 XLON E0QlFycM0kFg
27/03/2026 10:37:10 42 1182.0000 XLON E0QlFycM0kFm
27/03/2026 10:39:11 314 1181.5000 XLON E0QlFycM0lzD
27/03/2026 10:39:11 461 1181.5000 XLON E0QlFycM0lzF
27/03/2026 10:39:11 317 1181.5000 CHIX 3056202425361
27/03/2026 10:39:11 466 1181.5000 CHIX 3056202425363
27/03/2026 10:39:11 5 1181.5000 BATE 235092520197
27/03/2026 10:39:11 86 1181.5000 BATE 235092520198
27/03/2026 10:39:11 135 1181.5000 BATE 235092520199
27/03/2026 10:39:11 230 1181.5000 TRQX E0QlFycM92Zb
27/03/2026 10:39:11 156 1181.5000 TRQX E0QlFycM92ZZ
27/03/2026 10:41:10 681 1180.5000 XLON E0QlFycM0o81
27/03/2026 10:42:17 482 1180.0000 CHIX 3056202425772
27/03/2026 10:47:02 696 1181.0000 XLON E0QlFycM0u2F
27/03/2026 10:47:02 287 1181.0000 CHIX 3056202426302
27/03/2026 10:47:02 415 1181.0000 CHIX 3056202426303
27/03/2026 10:47:15 731 1180.5000 XLON E0QlFycM0uJR
27/03/2026 10:52:27 830 1179.0000 XLON E0QlFycM0z8d
27/03/2026 10:52:27 856 1179.0000 XLON E0QlFycM0z8f
27/03/2026 10:52:27 249 1179.0000 TRQX E0QlFycM9nVO
27/03/2026 10:52:27 600 1179.0000 TRQX E0QlFycM9nVQ
27/03/2026 10:58:31 730 1177.0000 TRQX E0QlFycMABtF
27/03/2026 10:58:31 181 1177.0000 TRQX E0QlFycMABtH
27/03/2026 10:58:31 582 1177.0000 TRQX E0QlFycMABtJ
27/03/2026 11:00:31 728 1176.0000 TRQX E0QlFycMALpA
27/03/2026 11:03:36 517 1175.5000 XLON E0QlFycM1Eux
27/03/2026 11:03:36 523 1175.5000 CHIX 3056202428336
27/03/2026 11:03:36 151 1175.5000 BATE 235092523142
27/03/2026 11:11:22 793 1174.5000 CHIX 3056202429297
27/03/2026 11:11:22 230 1174.5000 BATE 235092523996
27/03/2026 11:11:22 785 1174.5000 XLON E0QlFycM1OKp
27/03/2026 11:11:22 391 1174.5000 TRQX E0QlFycMB9Ci
27/03/2026 11:11:22 785 1174.0000 XLON E0QlFycM1OLN
27/03/2026 11:17:34 312 1175.5000 XLON E0QlFycM1UKy
27/03/2026 11:17:34 316 1175.5000 CHIX 3056202429972
27/03/2026 11:17:34 156 1175.5000 TRQX E0QlFycMBWYm
27/03/2026 11:17:34 505 1176.0000 CHIX 3056202429969
27/03/2026 11:17:34 146 1176.0000 BATE 235092524655
27/03/2026 11:17:34 249 1176.0000 TRQX E0QlFycMBWYb
27/03/2026 11:20:59 729 1175.0000 CHIX 3056202430272
27/03/2026 11:25:45 655 1177.5000 XLON E0QlFycM1cBo
27/03/2026 11:29:18 140 1179.0000 AQXE 50443
27/03/2026 11:29:18 321 1179.0000 BATE 235092525857
27/03/2026 11:30:54 67 1180.5000 XLON E0QlFycM1gD0
27/03/2026 11:30:54 366 1180.5000 XLON E0QlFycM1gD3
27/03/2026 11:31:20 341 1180.0000 XLON E0QlFycM1gRg
27/03/2026 11:31:20 621 1180.0000 XLON E0QlFycM1gRi
27/03/2026 11:31:20 345 1180.0000 CHIX 3056202431229
27/03/2026 11:31:20 627 1180.0000 CHIX 3056202431230
27/03/2026 11:31:20 100 1180.0000 BATE 235092526006
27/03/2026 11:31:20 182 1180.0000 BATE 235092526007
27/03/2026 11:31:20 170 1180.0000 TRQX E0QlFycMCIhS
27/03/2026 11:31:20 310 1180.0000 TRQX E0QlFycMCIhU
27/03/2026 11:36:13 255 1180.0000 CHIX 3056202431731
27/03/2026 11:36:13 487 1180.0000 CHIX 3056202431732
27/03/2026 11:36:13 776 1180.0000 BATE 235092526618
27/03/2026 11:41:34 78 1181.0000 CHIX 3056202432216
27/03/2026 11:41:34 160 1181.0000 CHIX 3056202432217
27/03/2026 11:41:34 467 1181.0000 CHIX 3056202432218
27/03/2026 11:42:36 739 1180.0000 XLON E0QlFycM1pyf
27/03/2026 11:42:41 684 1179.5000 TRQX E0QlFycMCtsW
27/03/2026 11:42:41 693 1179.5000 TRQX E0QlFycMCtsY
27/03/2026 11:49:11 789 1180.5000 CHIX 3056202432900
27/03/2026 11:49:11 176 1180.0000 CHIX 3056202432902
27/03/2026 11:50:40 4 1179.5000 CHIX 3056202433047
27/03/2026 11:53:37 612 1179.5000 XLON E0QlFycM1xuc
27/03/2026 11:53:37 744 1179.5000 CHIX 3056202433322
27/03/2026 11:53:37 631 1179.5000 CHIX 3056202433325
27/03/2026 11:56:14 549 1180.5000 XLON E0QlFycM1ztI
27/03/2026 11:56:14 554 1180.5000 CHIX 3056202433625
27/03/2026 11:56:14 161 1180.5000 BATE 235092528548
27/03/2026 11:56:14 274 1180.5000 TRQX E0QlFycMDcAr
27/03/2026 11:58:34 27 1179.0000 TRQX E0QlFycMDl1U
27/03/2026 11:58:34 681 1179.0000 TRQX E0QlFycMDl1W
27/03/2026 12:04:43 782 1179.0000 CHIX 3056202434368
27/03/2026 12:04:43 719 1179.0000 BATE 235092529336
27/03/2026 12:04:43 737 1179.0000 TRQX E0QlFycME8NI
27/03/2026 12:07:44 115 1178.0000 CHIX 3056202434623
27/03/2026 12:09:27 564 1178.0000 XLON E0QlFycM2DGl
27/03/2026 12:09:27 456 1178.0000 CHIX 3056202434790
27/03/2026 12:09:27 165 1178.0000 BATE 235092529762
27/03/2026 12:09:27 282 1178.0000 TRQX E0QlFycMEOc2
27/03/2026 12:16:19 743 1178.5000 XLON E0QlFycM2IhF
27/03/2026 12:16:19 526 1178.5000 CHIX 3056202435407
27/03/2026 12:16:19 182 1178.5000 CHIX 3056202435408
27/03/2026 12:16:19 75 1178.5000 AQXE 59338
27/03/2026 12:16:19 16 1178.5000 AQXE 59339
27/03/2026 12:18:31 713 1180.0000 AQXE 59764
27/03/2026 12:18:31 697 1180.0000 TRQX E0QlFycMEtlW
27/03/2026 12:18:40 725 1179.5000 BATE 235092530655
27/03/2026 12:25:41 811 1178.5000 XLON E0QlFycM2Rf6
27/03/2026 12:25:41 811 1178.5000 XLON E0QlFycM2RfD
27/03/2026 12:25:41 811 1178.5000 XLON E0QlFycM2RfI
27/03/2026 12:25:41 49 1178.5000 XLON E0QlFycM2RfT
27/03/2026 12:28:47 335 1177.0000 XLON E0QlFycM2Tx0
27/03/2026 12:28:47 340 1177.0000 CHIX 3056202436628
27/03/2026 12:28:47 98 1177.0000 BATE 235092531661
27/03/2026 12:28:47 168 1177.0000 TRQX E0QlFycMFT63
27/03/2026 12:34:20 533 1177.5000 XLON E0QlFycM2YpM
27/03/2026 12:34:20 859 1177.5000 XLON E0QlFycM2YpO
27/03/2026 12:34:20 538 1177.5000 CHIX 3056202437077
27/03/2026 12:34:20 156 1177.5000 BATE 235092532204
27/03/2026 12:34:20 266 1177.5000 TRQX E0QlFycMFldf
27/03/2026 12:42:39 857 1179.5000 XLON E0QlFycM2ftq
27/03/2026 12:42:39 148 1179.5000 XLON E0QlFycM2fu1
27/03/2026 12:42:39 709 1179.5000 XLON E0QlFycM2fu3
27/03/2026 12:42:39 41 1179.5000 XLON E0QlFycM2fu5
27/03/2026 12:42:39 428 1180.0000 AQXE 64659
27/03/2026 12:42:39 766 1179.5000 XLON E0QlFycM2fuG
27/03/2026 12:47:37 846 1179.5000 XLON E0QlFycM2l8e
27/03/2026 12:47:37 847 1179.5000 XLON E0QlFycM2l8i
27/03/2026 12:49:51 283 1179.5000 XLON E0QlFycM2ndg
27/03/2026 12:49:51 384 1179.5000 XLON E0QlFycM2ndU
27/03/2026 12:49:51 100 1179.5000 XLON E0QlFycM2ndY
27/03/2026 12:52:07 522 1180.5000 CHIX 3056202439211
27/03/2026 12:52:07 38 1180.5000 CHIX 3056202439212
27/03/2026 12:52:07 162 1180.5000 BATE 235092534506
27/03/2026 12:52:07 276 1180.5000 TRQX E0QlFycMGn5t
27/03/2026 12:52:07 554 1180.5000 XLON E0QlFycM2pkV
27/03/2026 12:56:28 567 1180.0000 XLON E0QlFycM2tJi
27/03/2026 12:56:28 139 1180.0000 CHIX 3056202439665
27/03/2026 12:56:28 434 1180.0000 CHIX 3056202439666
27/03/2026 12:56:28 166 1180.0000 BATE 235092534925
27/03/2026 12:56:28 283 1180.0000 TRQX E0QlFycMH1SZ
27/03/2026 13:00:56 341 1178.5000 XLON E0QlFycM2xMn
27/03/2026 13:00:56 344 1178.5000 CHIX 3056202440116
27/03/2026 13:00:56 100 1178.5000 BATE 235092535382
27/03/2026 13:00:56 170 1178.5000 TRQX E0QlFycMHGzw
27/03/2026 13:00:56 334 1178.0000 XLON E0QlFycM2xOH
27/03/2026 13:00:56 338 1178.0000 CHIX 3056202440123
27/03/2026 13:00:56 98 1178.0000 BATE 235092535383
27/03/2026 13:00:56 167 1178.0000 TRQX E0QlFycMHH1X
27/03/2026 13:03:24 449 1177.0000 CHIX 3056202440536
27/03/2026 13:03:24 346 1177.0000 CHIX 3056202440537
27/03/2026 13:03:24 42 1177.0000 CHIX 3056202440538
27/03/2026 13:06:16 695 1176.0000 CHIX 3056202440868
27/03/2026 13:06:16 701 1176.0000 AQXE 69837
27/03/2026 13:12:54 314 1174.5000 XLON E0QlFycM3BLm
27/03/2026 13:12:54 827 1174.5000 XLON E0QlFycM3BLo
27/03/2026 13:12:54 317 1174.5000 CHIX 3056202441673
27/03/2026 13:12:54 91 1174.5000 BATE 235092536968
27/03/2026 13:12:54 156 1174.5000 TRQX E0QlFycMI6Ld
27/03/2026 13:19:39 319 1176.5000 XLON E0QlFycM3HlG
27/03/2026 13:19:39 314 1176.5000 XLON E0QlFycM3HlM
27/03/2026 13:19:39 323 1176.5000 CHIX 3056202442514
27/03/2026 13:19:39 317 1176.5000 CHIX 3056202442516
27/03/2026 13:19:39 93 1176.5000 BATE 235092537787
27/03/2026 13:19:39 92 1176.5000 BATE 235092537790
27/03/2026 13:19:39 160 1176.5000 TRQX E0QlFycMIUTz
27/03/2026 13:19:39 157 1176.5000 TRQX E0QlFycMIUU3
27/03/2026 13:21:15 351 1177.5000 XLON E0QlFycM3Jfb
27/03/2026 13:21:15 355 1177.5000 CHIX 3056202442765
27/03/2026 13:21:15 103 1177.5000 BATE 235092538034
27/03/2026 13:21:15 176 1177.5000 TRQX E0QlFycMIbeQ
27/03/2026 13:27:06 459 1179.0000 CHIX 3056202443542
27/03/2026 13:27:17 498 1178.5000 XLON E0QlFycM3Put
27/03/2026 13:27:17 504 1178.5000 CHIX 3056202443564
27/03/2026 13:27:17 146 1178.5000 BATE 235092538789
27/03/2026 13:27:17 249 1178.5000 TRQX E0QlFycMJ1IJ
27/03/2026 13:30:24 505 1180.0000 XLON E0QlFycM3VyQ
27/03/2026 13:30:24 395 1180.5000 XLON E0QlFycM3Vy3
27/03/2026 13:30:24 400 1180.5000 CHIX 3056202444384
27/03/2026 13:30:24 116 1180.5000 BATE 235092539572
27/03/2026 13:30:24 198 1180.5000 TRQX E0QlFycMJKgp
27/03/2026 13:30:24 95 1180.0000 BATE 235092539574
27/03/2026 13:30:24 816 1180.0000 XLON E0QlFycM3W38
27/03/2026 13:33:49 306 1178.0000 TRQX E0QlFycMJmdr
27/03/2026 13:33:49 614 1178.0000 XLON E0QlFycM3h0M
27/03/2026 13:33:49 620 1178.0000 CHIX 3056202445289
27/03/2026 13:33:49 180 1178.0000 BATE 235092540425
27/03/2026 13:33:49 601 1177.5000 XLON E0QlFycM3h10
27/03/2026 13:33:49 606 1177.5000 CHIX 3056202445291
27/03/2026 13:33:49 176 1177.5000 BATE 235092540429
27/03/2026 13:33:49 299 1177.5000 TRQX E0QlFycMJmeG
27/03/2026 13:33:51 750 1177.0000 XLON E0QlFycM3hA5
27/03/2026 13:40:30 431 1176.0000 CHIX 3056202447071
27/03/2026 13:40:54 409 1176.5000 XLON E0QlFycM3zXa
27/03/2026 13:40:54 413 1176.5000 CHIX 3056202447217
27/03/2026 13:40:54 324 1176.5000 XLON E0QlFycM3zgW
27/03/2026 13:40:55 573 1176.0000 XLON E0QlFycM3zj0
27/03/2026 13:40:55 579 1176.0000 CHIX 3056202447234
27/03/2026 13:40:55 168 1176.0000 BATE 235092542031
27/03/2026 13:40:55 136 1176.0000 AQXE 82904
27/03/2026 13:46:35 542 1177.5000 XLON E0QlFycM4DDS
27/03/2026 13:46:35 477 1177.5000 CHIX 3056202448468
27/03/2026 13:46:35 548 1177.5000 CHIX 3056202448469
27/03/2026 13:46:35 159 1177.5000 BATE 235092543219
27/03/2026 13:46:35 271 1177.5000 TRQX E0QlFycMLFKA
27/03/2026 13:49:29 182 1179.5000 XLON E0QlFycM4K8a
27/03/2026 13:49:29 257 1179.5000 XLON E0QlFycM4K8c
27/03/2026 13:50:12 395 1178.5000 XLON E0QlFycM4Lz3
27/03/2026 13:50:12 365 1178.0000 XLON E0QlFycM4Lzg
27/03/2026 13:50:12 399 1178.5000 CHIX 3056202449163
27/03/2026 13:50:12 115 1178.5000 BATE 235092543855
27/03/2026 13:50:12 197 1178.5000 TRQX E0QlFycMLd0g
27/03/2026 13:50:12 657 1178.0000 XLON E0QlFycM4M1S
27/03/2026 13:50:54 347 1177.0000 XLON E0QlFycM4O5G
27/03/2026 13:50:54 360 1177.0000 XLON E0QlFycM4O5I
27/03/2026 13:50:54 350 1177.0000 CHIX 3056202449354
27/03/2026 13:50:54 365 1177.0000 CHIX 3056202449355
27/03/2026 13:50:54 101 1177.0000 BATE 235092544041
27/03/2026 13:50:54 105 1177.0000 BATE 235092544042
27/03/2026 13:50:54 173 1177.0000 TRQX E0QlFycMLhyn
27/03/2026 13:50:54 180 1177.0000 TRQX E0QlFycMLhyp
27/03/2026 13:53:51 975 1174.0000 XLON E0QlFycM4VOc
27/03/2026 13:53:51 975 1174.0000 XLON E0QlFycM4VOh
27/03/2026 13:53:51 275 1174.0000 XLON E0QlFycM4VOj
27/03/2026 14:00:00 587 1170.5000 XLON E0QlFycM4ikV
27/03/2026 14:00:00 594 1170.5000 CHIX 3056202451548
27/03/2026 14:00:00 172 1170.5000 BATE 235092546040
27/03/2026 14:00:00 293 1170.5000 TRQX E0QlFycMMcNi
27/03/2026 14:01:32 603 1171.5000 XLON E0QlFycM4mS3
27/03/2026 14:01:32 412 1171.5000 CHIX 3056202451878
27/03/2026 14:01:32 198 1171.5000 CHIX 3056202451879
27/03/2026 14:01:32 177 1171.5000 BATE 235092546356
27/03/2026 14:01:32 301 1171.5000 TRQX E0QlFycMMmLV
27/03/2026 14:04:22 591 1173.0000 CHIX 3056202452654
27/03/2026 14:04:22 171 1173.0000 BATE 235092547087
27/03/2026 14:04:22 584 1173.0000 XLON E0QlFycM4udL
27/03/2026 14:04:22 292 1173.0000 TRQX E0QlFycMN6ne
27/03/2026 14:08:11 566 1174.0000 XLON E0QlFycM54rz
27/03/2026 14:08:11 573 1174.0000 CHIX 3056202453758
27/03/2026 14:08:11 166 1174.0000 BATE 235092547994
27/03/2026 14:08:11 272 1174.0000 TRQX E0QlFycMNXGX
27/03/2026 14:08:11 11 1174.0000 TRQX E0QlFycMNXGZ
27/03/2026 14:08:12 556 1173.5000 XLON E0QlFycM54vX
27/03/2026 14:08:12 277 1173.5000 TRQX E0QlFycMNXOU
27/03/2026 14:08:12 561 1173.5000 CHIX 3056202453764
27/03/2026 14:08:12 163 1173.5000 BATE 235092548001
27/03/2026 14:08:47 556 1172.0000 XLON E0QlFycM56pz
27/03/2026 14:08:47 563 1172.0000 CHIX 3056202454005
27/03/2026 14:08:47 163 1172.0000 BATE 235092548208
27/03/2026 14:08:47 278 1172.0000 TRQX E0QlFycMNc6C
27/03/2026 14:14:06 458 1172.5000 XLON E0QlFycM5LiE
27/03/2026 14:14:06 369 1172.5000 CHIX 3056202455054
27/03/2026 14:14:06 95 1172.5000 CHIX 3056202455055
27/03/2026 14:14:06 134 1172.5000 BATE 235092549232
27/03/2026 14:14:06 229 1172.5000 TRQX E0QlFycMODNx
27/03/2026 14:16:57 35 1177.5000 BATE 235092549806
27/03/2026 14:16:57 544 1177.5000 XLON E0QlFycM5V7z
27/03/2026 14:16:57 379 1177.5000 CHIX 3056202455631
27/03/2026 14:16:57 171 1177.5000 CHIX 3056202455632
27/03/2026 14:16:57 124 1177.5000 BATE 235092549807
27/03/2026 14:18:35 412 1176.5000 XLON E0QlFycM5Yep
27/03/2026 14:18:35 239 1176.5000 CHIX 3056202455924
27/03/2026 14:18:35 178 1176.5000 CHIX 3056202455925
27/03/2026 14:18:35 121 1176.5000 BATE 235092550101
27/03/2026 14:18:35 206 1176.5000 TRQX E0QlFycMOhTv
27/03/2026 14:20:41 417 1177.5000 CHIX 3056202456316
27/03/2026 14:20:41 120 1177.5000 BATE 235092550426
27/03/2026 14:20:41 411 1177.5000 XLON E0QlFycM5che
27/03/2026 14:20:41 206 1177.5000 TRQX E0QlFycMOsCn
27/03/2026 14:21:37 442 1177.0000 XLON E0QlFycM5ePR
27/03/2026 14:21:37 447 1177.0000 CHIX 3056202456738
27/03/2026 14:21:37 64 1177.0000 BATE 235092550674
27/03/2026 14:21:37 65 1177.0000 BATE 235092550675
27/03/2026 14:21:37 221 1177.0000 TRQX E0QlFycMOxxk
27/03/2026 14:23:25 395 1177.0000 XLON E0QlFycM5jMU
27/03/2026 14:23:25 400 1177.0000 CHIX 3056202457100
27/03/2026 14:23:25 127 1177.0000 TRQX E0QlFycMP8Ul
27/03/2026 14:23:25 185 1177.0000 XLON E0QlFycM5jN3
27/03/2026 14:26:17 400 1178.0000 XLON E0QlFycM5oSb
27/03/2026 14:26:17 403 1178.0000 CHIX 3056202457482
27/03/2026 14:26:17 117 1178.0000 BATE 235092551447
27/03/2026 14:26:17 199 1178.0000 TRQX E0QlFycMPNDQ
27/03/2026 14:26:17 388 1177.5000 XLON E0QlFycM5oTn
27/03/2026 14:26:17 194 1177.5000 TRQX E0QlFycMPNIl
27/03/2026 14:27:22 400 1177.0000 CHIX 3056202457772
27/03/2026 14:27:22 395 1177.0000 XLON E0QlFycM5qes
27/03/2026 14:27:22 42 1177.0000 BATE 235092551697
27/03/2026 14:27:22 73 1177.0000 BATE 235092551698
27/03/2026 14:27:22 197 1177.0000 TRQX E0QlFycMPU03
27/03/2026 14:29:54 24 1177.0000 CHIX 3056202458272
27/03/2026 14:29:54 10 1177.0000 CHIX 3056202458273
27/03/2026 14:29:54 1 1177.0000 CHIX 3056202458276
27/03/2026 14:32:05 509 1181.0000 XLON E0QlFycM5zdH
27/03/2026 14:32:05 515 1181.0000 CHIX 3056202458729
27/03/2026 14:32:05 130 1181.0000 CHIX 3056202458730
27/03/2026 14:32:05 314 1181.0000 CHIX 3056202458731
27/03/2026 14:32:05 149 1181.0000 BATE 235092552719
27/03/2026 14:32:05 254 1181.0000 TRQX E0QlFycMPx5c
27/03/2026 14:34:25 824 1181.0000 XLON E0QlFycM63IR
27/03/2026 14:34:25 834 1181.0000 CHIX 3056202459068
27/03/2026 14:34:25 241 1181.0000 BATE 235092553208
27/03/2026 14:34:25 411 1181.0000 TRQX E0QlFycMQAos
27/03/2026 14:36:00 323 1181.0000 CHIX 3056202459436
27/03/2026 14:36:00 5 1181.0000 CHIX 3056202459437
27/03/2026 14:36:00 1 1181.0000 BATE 235092553591
27/03/2026 14:38:12 856 1181.0000 XLON E0QlFycM6Bby
27/03/2026 14:38:12 866 1181.0000 CHIX 3056202459743
27/03/2026 14:38:12 251 1181.0000 BATE 235092553948
27/03/2026 14:38:12 427 1181.0000 TRQX E0QlFycMQWaR
27/03/2026 14:38:14 508 1180.5000 XLON E0QlFycM6Bn4
27/03/2026 14:38:14 529 1180.5000 XLON E0QlFycM6Bn6
27/03/2026 14:38:14 513 1180.5000 CHIX 3056202459760
27/03/2026 14:38:14 534 1180.5000 CHIX 3056202459762
27/03/2026 14:38:14 148 1180.5000 BATE 235092553959
27/03/2026 14:38:14 155 1180.5000 BATE 235092553960
27/03/2026 14:38:14 253 1180.5000 TRQX E0QlFycMQWq4
27/03/2026 14:38:14 264 1180.5000 TRQX E0QlFycMQWq6
27/03/2026 14:43:14 535 1180.5000 XLON E0QlFycM6Ld9
27/03/2026 14:43:14 267 1180.5000 TRQX E0QlFycMR1RE
27/03/2026 14:43:14 541 1180.5000 CHIX 3056202461070
27/03/2026 14:43:14 157 1180.5000 BATE 235092555208
27/03/2026 14:47:48 314 1181.0000 XLON E0QlFycM6T7q
27/03/2026 14:47:48 318 1181.0000 CHIX 3056202461855
27/03/2026 14:47:48 2 1181.0000 CHIX 3056202461856
27/03/2026 14:47:48 316 1181.0000 CHIX 3056202461857
27/03/2026 14:47:48 2 1181.0000 CHIX 3056202461858
27/03/2026 14:47:48 318 1181.0000 CHIX 3056202461859
27/03/2026 14:47:48 39 1181.0000 CHIX 3056202461860
27/03/2026 14:47:48 92 1181.0000 BATE 235092556088
27/03/2026 14:47:48 92 1181.0000 BATE 235092556089
27/03/2026 14:47:48 92 1181.0000 BATE 235092556090
27/03/2026 14:47:48 92 1181.0000 BATE 235092556091
27/03/2026 14:47:48 92 1181.0000 BATE 235092556092
27/03/2026 14:47:48 92 1181.0000 BATE 235092556093
27/03/2026 14:47:48 157 1181.0000 TRQX E0QlFycMRPzc
27/03/2026 14:47:48 157 1181.0000 TRQX E0QlFycMRPzg
27/03/2026 14:47:48 157 1181.0000 TRQX E0QlFycMRPzq
27/03/2026 14:47:48 157 1181.0000 TRQX E0QlFycMRPzu
27/03/2026 14:47:48 157 1181.0000 TRQX E0QlFycMRPzz
27/03/2026 14:47:48 92 1181.0000 BATE 235092556094
27/03/2026 14:47:48 92 1181.0000 BATE 235092556095
27/03/2026 14:47:48 33 1181.0000 BATE 235092556096
27/03/2026 14:47:48 21 1181.0000 TRQX E0QlFycMRQ06
27/03/2026 14:47:51 264 1180.5000 XLON E0QlFycM6TIH
27/03/2026 14:47:51 256 1180.5000 XLON E0QlFycM6TIL
27/03/2026 14:47:51 506 1180.5000 XLON E0QlFycM6TIN
27/03/2026 14:47:51 526 1180.5000 CHIX 3056202461885
27/03/2026 14:47:51 512 1180.5000 CHIX 3056202461886
27/03/2026 14:47:51 152 1180.5000 BATE 235092556127
27/03/2026 14:47:51 148 1180.5000 BATE 235092556128
27/03/2026 14:47:51 260 1180.5000 TRQX E0QlFycMRQUT
27/03/2026 14:47:51 253 1180.5000 TRQX E0QlFycMRQUV
27/03/2026 14:54:35 506 1179.0000 XLON E0QlFycM6fiU
27/03/2026 14:54:35 512 1179.0000 CHIX 3056202463202
27/03/2026 14:54:35 148 1179.0000 BATE 235092557453
27/03/2026 14:54:35 252 1179.0000 TRQX E0QlFycMRzbN
27/03/2026 14:57:01 608 1178.5000 CHIX 3056202463807
27/03/2026 14:57:01 596 1178.5000 CHIX 3056202463808
27/03/2026 14:57:01 176 1178.5000 BATE 235092558054
27/03/2026 14:57:01 173 1178.5000 BATE 235092558055
27/03/2026 14:57:01 602 1178.5000 XLON E0QlFycM6m8l
27/03/2026 14:57:01 590 1178.5000 XLON E0QlFycM6m8n
27/03/2026 14:57:01 300 1178.5000 TRQX E0QlFycMSFKO
27/03/2026 14:57:01 294 1178.5000 TRQX E0QlFycMSFKQ
27/03/2026 15:00:37 842 1178.5000 XLON E0QlFycM6vXd
27/03/2026 15:00:37 90 1178.5000 XLON E0QlFycM6vXj
27/03/2026 15:00:37 842 1178.5000 XLON E0QlFycM6vXV
27/03/2026 15:00:42 666 1178.0000 XLON E0QlFycM6vvj
27/03/2026 15:00:42 673 1178.0000 CHIX 3056202464953
27/03/2026 15:00:42 195 1178.0000 BATE 235092558885
27/03/2026 15:00:42 332 1178.0000 TRQX E0QlFycMSccQ
27/03/2026 15:07:36 526 1181.5000 XLON E0QlFycM7F7m
27/03/2026 15:07:36 531 1181.5000 CHIX 3056202467322
27/03/2026 15:07:36 154 1181.5000 BATE 235092560657
27/03/2026 15:07:36 262 1181.5000 TRQX E0QlFycMTLkh
27/03/2026 15:09:32 106 1180.0000 CHIX 3056202467800
27/03/2026 15:09:46 402 1180.0000 XLON E0QlFycM7IQJ
27/03/2026 15:09:46 301 1180.0000 CHIX 3056202467858
27/03/2026 15:09:46 118 1180.0000 BATE 235092561033
27/03/2026 15:09:46 201 1180.0000 TRQX E0QlFycMTWWP
27/03/2026 15:09:51 292 1179.5000 CHIX 3056202467881
27/03/2026 15:11:40 379 1179.5000 CHIX 3056202468434
27/03/2026 15:11:40 110 1179.5000 BATE 235092561455
27/03/2026 15:11:40 375 1179.5000 XLON E0QlFycM7MIy
27/03/2026 15:11:40 187 1179.5000 TRQX E0QlFycMTgvS
27/03/2026 15:15:05 229 1180.0000 AQXE 124738
27/03/2026 15:15:05 177 1180.0000 AQXE 124739
27/03/2026 15:15:49 256 1180.0000 AQXE 125025
27/03/2026 15:15:49 202 1180.0000 AQXE 125026
27/03/2026 15:16:15 407 1179.0000 XLON E0QlFycM7U0Q
27/03/2026 15:16:15 389 1179.0000 XLON E0QlFycM7U0S
27/03/2026 15:16:15 361 1179.0000 XLON E0QlFycM7U0W
27/03/2026 15:16:15 412 1179.0000 CHIX 3056202469393
27/03/2026 15:16:15 392 1179.0000 CHIX 3056202469394
27/03/2026 15:16:15 175 1179.0000 CHIX 3056202469396
27/03/2026 15:16:15 190 1179.0000 CHIX 3056202469397
27/03/2026 15:16:15 119 1179.0000 BATE 235092562280
27/03/2026 15:16:15 114 1179.0000 BATE 235092562281
27/03/2026 15:16:15 105 1179.0000 BATE 235092562284
27/03/2026 15:16:15 203 1179.0000 TRQX E0QlFycMU61h
27/03/2026 15:16:15 194 1179.0000 TRQX E0QlFycMU61j
27/03/2026 15:16:15 180 1179.0000 TRQX E0QlFycMU61n
27/03/2026 15:16:15 360 1178.5000 XLON E0QlFycM7U3B
27/03/2026 15:16:15 364 1178.5000 CHIX 3056202469401
27/03/2026 15:16:15 105 1178.5000 BATE 235092562287
27/03/2026 15:16:15 180 1178.5000 TRQX E0QlFycMU69L
27/03/2026 15:17:14 58 1177.5000 CHIX 3056202469575
27/03/2026 15:17:14 501 1177.5000 CHIX 3056202469576
27/03/2026 15:17:14 154 1177.5000 BATE 235092562439
27/03/2026 15:17:14 554 1177.5000 XLON E0QlFycM7Vr9
27/03/2026 15:17:14 8 1177.5000 AQXE 125576
27/03/2026 15:17:14 179 1177.5000 TRQX E0QlFycMUB7C
27/03/2026 15:17:14 97 1177.5000 TRQX E0QlFycMUB7F
27/03/2026 15:17:39 40 1176.5000 XLON E0QlFycM7XR1
27/03/2026 15:17:39 460 1176.5000 XLON E0QlFycM7XR7
27/03/2026 15:17:39 507 1176.5000 CHIX 3056202469784
27/03/2026 15:17:39 146 1176.5000 BATE 235092562588
27/03/2026 15:17:39 250 1176.5000 TRQX E0QlFycMUFAa
27/03/2026 15:23:26 122 1176.0000 XLON E0QlFycM7n5a
27/03/2026 15:23:26 182 1176.0000 XLON E0QlFycM7n5V
27/03/2026 15:23:26 231 1176.0000 XLON E0QlFycM7n5Y
27/03/2026 15:23:26 541 1176.0000 CHIX 3056202471538
27/03/2026 15:23:26 156 1176.0000 BATE 235092564234
27/03/2026 15:23:26 267 1176.0000 TRQX E0QlFycMUscv
27/03/2026 15:28:02 518 1178.0000 XLON E0QlFycM86L2
27/03/2026 15:28:02 524 1178.0000 CHIX 3056202472919
27/03/2026 15:28:02 152 1178.0000 BATE 235092565714
27/03/2026 15:28:02 259 1178.0000 TRQX E0QlFycMVcvL
27/03/2026 15:30:15 289 1179.5000 XLON E0QlFycM8Bua
27/03/2026 15:30:15 381 1179.5000 XLON E0QlFycM8BuW
27/03/2026 15:30:15 677 1179.5000 CHIX 3056202473399
27/03/2026 15:30:15 196 1179.5000 BATE 235092566117
27/03/2026 15:33:06 541 1182.0000 XLON E0QlFycM8Lwg
27/03/2026 15:33:06 548 1182.0000 CHIX 3056202474027
27/03/2026 15:33:06 158 1182.0000 BATE 235092566751
27/03/2026 15:33:06 270 1182.0000 TRQX E0QlFycMW9KP
27/03/2026 15:33:47 514 1181.0000 XLON E0QlFycM8NP1
27/03/2026 15:33:47 520 1181.0000 CHIX 3056202474128
27/03/2026 15:33:47 150 1181.0000 BATE 235092566862
27/03/2026 15:33:47 256 1181.0000 TRQX E0QlFycMWCt3
27/03/2026 15:36:10 330 1181.5000 XLON E0QlFycM8SlR
27/03/2026 15:36:10 145 1181.5000 XLON E0QlFycM8SlT
27/03/2026 15:36:10 480 1181.5000 CHIX 3056202474633
27/03/2026 15:36:10 139 1181.5000 BATE 235092567300
27/03/2026 15:36:10 237 1181.5000 TRQX E0QlFycMWOfG
27/03/2026 15:39:36 473 1180.0000 XLON E0QlFycM8Zg6
27/03/2026 15:39:36 479 1180.0000 CHIX 3056202475228
27/03/2026 15:39:36 138 1180.0000 BATE 235092567926
27/03/2026 15:39:36 236 1180.0000 TRQX E0QlFycMWgwb
27/03/2026 15:41:28 435 1180.0000 XLON E0QlFycM8cq8
27/03/2026 15:41:28 439 1180.0000 CHIX 3056202475694
27/03/2026 15:41:28 127 1180.0000 BATE 235092568302
27/03/2026 15:41:28 217 1180.0000 TRQX E0QlFycMWqGD
27/03/2026 15:41:30 448 1179.5000 XLON E0QlFycM8ctK
27/03/2026 15:41:30 447 1179.5000 XLON E0QlFycM8ctO
27/03/2026 15:41:30 453 1179.5000 CHIX 3056202475700
27/03/2026 15:41:30 452 1179.5000 CHIX 3056202475701
27/03/2026 15:41:30 131 1179.5000 BATE 235092568306
27/03/2026 15:41:30 131 1179.5000 BATE 235092568308
27/03/2026 15:41:30 224 1179.5000 TRQX E0QlFycMWqND
27/03/2026 15:41:30 223 1179.5000 TRQX E0QlFycMWqNF
27/03/2026 15:46:30 504 1179.5000 XLON E0QlFycM8mCu
27/03/2026 15:46:30 510 1179.5000 CHIX 3056202476749
27/03/2026 15:46:30 147 1179.5000 BATE 235092569267
27/03/2026 15:46:30 251 1179.5000 TRQX E0QlFycMXEDA
27/03/2026 15:48:15 519 1179.0000 XLON E0QlFycM8pUW
27/03/2026 15:48:15 524 1179.0000 CHIX 3056202477122
27/03/2026 15:48:15 152 1179.0000 BATE 235092569698
27/03/2026 15:48:15 259 1179.0000 TRQX E0QlFycMXMRe
27/03/2026 15:50:27 140 1179.5000 BATE 235092570263
27/03/2026 15:50:27 239 1179.5000 TRQX E0QlFycMXWuX
27/03/2026 15:50:28 345 1179.5000 CHIX 3056202477680
27/03/2026 15:51:06 721 1179.0000 XLON E0QlFycM8vrV
27/03/2026 15:51:06 730 1179.0000 CHIX 3056202477888
27/03/2026 15:51:06 211 1179.0000 BATE 235092570488
27/03/2026 15:51:06 360 1179.0000 TRQX E0QlFycMXa9v
27/03/2026 15:54:11 513 1177.0000 XLON E0QlFycM91ma
27/03/2026 15:54:11 517 1177.0000 CHIX 3056202478891
27/03/2026 15:54:11 150 1177.0000 BATE 235092571396
27/03/2026 15:54:11 255 1177.0000 TRQX E0QlFycMXt5K
27/03/2026 15:57:07 234 1177.5000 XLON E0QlFycM96n8
27/03/2026 15:57:07 328 1177.5000 XLON E0QlFycM96nG
27/03/2026 15:57:07 569 1177.5000 CHIX 3056202479724
27/03/2026 15:57:07 165 1177.5000 BATE 235092572231
27/03/2026 15:57:07 281 1177.5000 TRQX E0QlFycMY9wo
27/03/2026 15:57:07 541 1177.0000 XLON E0QlFycM96p3
27/03/2026 15:57:07 526 1177.0000 XLON E0QlFycM96p5
27/03/2026 15:57:07 526 1177.0000 CHIX 3056202479733
27/03/2026 15:57:07 158 1177.0000 BATE 235092572235
27/03/2026 15:57:07 154 1177.0000 BATE 235092572236
27/03/2026 15:57:07 138 1177.0000 TRQX E0QlFycMY9xx
27/03/2026 15:57:07 132 1177.0000 TRQX E0QlFycMY9y3
27/03/2026 15:57:07 263 1177.0000 TRQX E0QlFycMY9y5
27/03/2026 15:57:09 446 1177.0000 CHIX 3056202479735
27/03/2026 15:57:09 22 1177.0000 XLON E0QlFycM96u6
27/03/2026 15:57:09 87 1177.0000 CHIX 3056202479737
27/03/2026 16:04:35 22 1174.0000 CHIX 3056202482099
27/03/2026 16:04:52 1,079 1174.0000 XLON E0QlFycM9Lqs
27/03/2026 16:04:52 595 1174.0000 XLON E0QlFycM9Lqw
27/03/2026 16:04:52 1,068 1174.0000 CHIX 3056202482182
27/03/2026 16:04:52 602 1174.0000 CHIX 3056202482185
27/03/2026 16:04:52 316 1174.0000 BATE 235092574678
27/03/2026 16:04:52 174 1174.0000 BATE 235092574682
27/03/2026 16:04:52 537 1174.0000 TRQX E0QlFycMYta7
27/03/2026 16:04:52 297 1174.0000 TRQX E0QlFycMYtaB
27/03/2026 16:04:52 278 1173.5000 CHIX 3056202482186
27/03/2026 16:04:52 733 1173.5000 XLON E0QlFycM9LrX
27/03/2026 16:04:52 677 1173.5000 XLON E0QlFycM9Lru
27/03/2026 16:11:23 919 1168.0000 XLON E0QlFycM9Xi1
27/03/2026 16:11:23 919 1168.0000 XLON E0QlFycM9XiA
27/03/2026 16:11:23 127 1168.0000 CHIX 3056202484155
27/03/2026 16:11:23 301 1168.0000 AQXE 157664
27/03/2026 16:15:49 244 1172.5000 CHIX 3056202485700
27/03/2026 16:15:49 212 1172.5000 CHIX 3056202485701
27/03/2026 16:16:16 623 1172.0000 XLON E0QlFycM9hbs
27/03/2026 16:16:16 785 1172.0000 XLON E0QlFycM9hbw
27/03/2026 16:16:16 637 1172.0000 XLON E0QlFycM9hby
27/03/2026 16:16:16 629 1172.0000 CHIX 3056202485832
27/03/2026 16:16:16 794 1172.0000 CHIX 3056202485837
27/03/2026 16:16:16 644 1172.0000 CHIX 3056202485838
27/03/2026 16:16:16 182 1172.0000 BATE 235092578255
27/03/2026 16:16:16 230 1172.0000 BATE 235092578256
27/03/2026 16:16:16 186 1172.0000 BATE 235092578257
27/03/2026 16:16:16 310 1172.0000 TRQX E0QlFycMZvSQ
27/03/2026 16:16:16 125 1172.0000 TRQX E0QlFycMZvSS
27/03/2026 16:16:16 193 1172.0000 TRQX E0QlFycMZvSU
27/03/2026 16:19:55 284 1171.5000 CHIX 3056202486828
27/03/2026 16:19:55 182 1171.5000 BATE 235092579347
27/03/2026 16:19:56 345 1171.5000 CHIX 3056202486866
27/03/2026 16:19:56 622 1171.5000 XLON E0QlFycM9n8B
27/03/2026 16:19:56 310 1171.5000 TRQX E0QlFycMaEXz
27/03/2026 16:20:15 131 1171.5000 BATE 235092579561
27/03/2026 16:20:15 130 1171.5000 TRQX E0QlFycMaH1i
27/03/2026 16:21:18 130 1172.5000 BATE 235092579909
27/03/2026 16:21:41 148 1172.5000 BATE 235092580042
27/03/2026 16:21:47 140 1172.5000 TRQX E0QlFycMaP8c
27/03/2026 16:21:47 775 1172.5000 XLON E0QlFycM9qIE
27/03/2026 16:21:47 409 1172.5000 XLON E0QlFycM9qIH
27/03/2026 16:21:47 556 1172.5000 CHIX 3056202487458
27/03/2026 16:21:47 69 1172.5000 BATE 235092580067
27/03/2026 16:21:47 248 1172.5000 TRQX E0QlFycMaP8e
27/03/2026 16:21:47 202 1172.5000 TRQX E0QlFycMaP8n
27/03/2026 16:21:51 132 1172.5000 CHIX 3056202487492
27/03/2026 16:21:51 509 1172.5000 CHIX 3056202487493
27/03/2026 16:24:03 1,145 1172.0000 XLON E0QlFycM9tXT
27/03/2026 16:24:03 687 1172.0000 CHIX 3056202488016
27/03/2026 16:24:03 9 1172.0000 CHIX 3056202488017
27/03/2026 16:24:03 63 1172.0000 CHIX 3056202488018
27/03/2026 16:24:03 135 1172.0000 CHIX 3056202488019
27/03/2026 16:24:03 335 1172.0000 BATE 235092580703
27/03/2026 16:24:03 570 1172.0000 TRQX E0QlFycMaaVa
27/03/2026 16:24:03 263 1172.0000 XLON E0QlFycM9tYF
27/03/2026 16:24:23 88 1171.0000 TRQX E0QlFycMacPC
27/03/2026 16:24:23 64 1171.0000 BATE 235092580832
27/03/2026 16:26:30 1,852 1171.5000 XLON E0QlFycM9y9z
27/03/2026 16:26:30 1,871 1171.5000 CHIX 3056202488967
27/03/2026 16:26:30 543 1171.5000 BATE 235092581661
27/03/2026 16:27:24 139 1171.0000 CHIX 3056202489266
27/03/2026 16:27:24 279 1171.0000 CHIX 3056202489267
27/03/2026 16:28:14 416 1171.0000 XLON E0QlFycMA14s
27/03/2026 16:28:20 43 1171.5000 TRQX E0QlFycMawwP
27/03/2026 16:28:20 247 1171.5000 TRQX E0QlFycMawwR
27/03/2026 16:28:20 96 1171.5000 TRQX E0QlFycMawwT
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBDOBKDFNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Director/PDMR Shareholding
AnnouncementREG - St. James's Place - Admission of Further Securities to Trading
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Notice of AGM
Announcement