REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7028Ya&default-theme=true
RNS Number : 7028Y St. James's Place PLC 31 March 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 30 March 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 30 March 2026
Number of ordinary shares purchased: 260,185
Lowest price paid per share (pence): 1,140.0000
Highest price paid per share (pence): 1,166.5000
Average price paid per share (pence): 1,153.0235
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 522,732,924.
The figure of 522,732,924 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
30/03/2026 08:03:07 309 1157.5000 XLON E0QnOyv8iJh1
30/03/2026 08:03:07 831 1157.5000 XLON E0QnOyv8iJh3
30/03/2026 08:03:07 855 1157.5000 XLON E0QnOyv8iJh5
30/03/2026 08:03:07 313 1157.5000 CHIX 3056202409549
30/03/2026 08:03:07 90 1157.5000 BATE 235092499436
30/03/2026 08:03:07 155 1157.5000 TRQX E0QnOyv8iNiS
30/03/2026 08:03:07 325 1157.0000 XLON E0QnOyv8iJhj
30/03/2026 08:03:07 329 1157.0000 CHIX 3056202409550
30/03/2026 08:03:07 163 1157.0000 TRQX E0QnOyv8iNik
30/03/2026 08:03:07 95 1157.0000 TRQX E0QnOyv8iNjA
30/03/2026 08:07:45 314 1157.0000 CHIX 3056202410093
30/03/2026 08:07:45 155 1157.0000 BATE 235092499930
30/03/2026 08:10:34 401 1159.5000 XLON E0QnOyv8iYdf
30/03/2026 08:10:34 406 1159.5000 CHIX 3056202410466
30/03/2026 08:10:34 117 1159.5000 BATE 235092500268
30/03/2026 08:10:34 200 1159.5000 TRQX E0QnOyv8j0A5
30/03/2026 08:10:34 423 1158.5000 XLON E0QnOyv8iYeN
30/03/2026 08:10:34 429 1158.5000 CHIX 3056202410467
30/03/2026 08:10:34 124 1158.5000 BATE 235092500269
30/03/2026 08:10:34 212 1158.5000 TRQX E0QnOyv8j0AQ
30/03/2026 08:10:38 724 1158.0000 XLON E0QnOyv8iYvc
30/03/2026 08:15:51 425 1159.0000 XLON E0QnOyv8ijNa
30/03/2026 08:15:51 429 1159.0000 CHIX 3056202411091
30/03/2026 08:15:51 212 1159.0000 TRQX E0QnOyv8jSRu
30/03/2026 08:15:52 318 1158.5000 XLON E0QnOyv8ijRJ
30/03/2026 08:15:52 159 1158.5000 TRQX E0QnOyv8jSdV
30/03/2026 08:15:52 321 1158.5000 CHIX 3056202411093
30/03/2026 08:15:52 93 1158.5000 BATE 235092500667
30/03/2026 08:17:16 374 1156.5000 XLON E0QnOyv8imjy
30/03/2026 08:17:16 377 1156.5000 CHIX 3056202411268
30/03/2026 08:17:16 109 1156.5000 BATE 235092500793
30/03/2026 08:17:16 186 1156.5000 TRQX E0QnOyv8jaXq
30/03/2026 08:17:16 388 1156.0000 XLON E0QnOyv8imky
30/03/2026 08:17:16 393 1156.0000 CHIX 3056202411269
30/03/2026 08:17:16 113 1156.0000 BATE 235092500794
30/03/2026 08:17:16 194 1156.0000 TRQX E0QnOyv8jaYo
30/03/2026 08:23:03 359 1156.0000 XLON E0QnOyv8iwAD
30/03/2026 08:23:03 363 1156.0000 CHIX 3056202411893
30/03/2026 08:23:03 105 1156.0000 BATE 235092501366
30/03/2026 08:23:03 179 1156.0000 TRQX E0QnOyv8jzep
30/03/2026 08:25:25 330 1155.5000 CHIX 3056202412128
30/03/2026 08:26:21 362 1156.5000 XLON E0QnOyv8j1mW
30/03/2026 08:26:21 365 1156.5000 CHIX 3056202412239
30/03/2026 08:26:21 180 1156.5000 TRQX E0QnOyv8kDZb
30/03/2026 08:26:21 584 1156.5000 TRQX E0QnOyv8kDZW
30/03/2026 08:26:21 134 1156.5000 TRQX E0QnOyv8kDZZ
30/03/2026 08:30:45 351 1155.0000 XLON E0QnOyv8j9Jv
30/03/2026 08:30:45 355 1155.0000 CHIX 3056202412767
30/03/2026 08:30:45 103 1155.0000 BATE 235092502217
30/03/2026 08:30:45 176 1155.0000 TRQX E0QnOyv8kXvK
30/03/2026 08:31:22 123 1154.5000 CHIX 3056202412816
30/03/2026 08:31:22 92 1154.5000 BATE 235092502274
30/03/2026 08:31:22 316 1154.5000 XLON E0QnOyv8jAdL
30/03/2026 08:31:22 196 1154.5000 CHIX 3056202412817
30/03/2026 08:31:22 158 1154.5000 TRQX E0QnOyv8kb3d
30/03/2026 08:32:05 162 1154.0000 TRQX E0QnOyv8kdSS
30/03/2026 08:35:15 313 1154.0000 XLON E0QnOyv8jGF6
30/03/2026 08:35:15 316 1154.0000 CHIX 3056202413193
30/03/2026 08:35:15 89 1154.0000 BATE 235092502727
30/03/2026 08:35:15 2 1154.0000 BATE 235092502728
30/03/2026 08:35:15 156 1154.0000 TRQX E0QnOyv8kraS
30/03/2026 08:37:48 330 1153.5000 XLON E0QnOyv8jKDa
30/03/2026 08:37:48 335 1153.5000 CHIX 3056202413479
30/03/2026 08:37:48 96 1153.5000 BATE 235092502986
30/03/2026 08:37:48 165 1153.5000 TRQX E0QnOyv8l2FB
30/03/2026 08:37:48 315 1153.0000 XLON E0QnOyv8jKF6
30/03/2026 08:37:48 319 1153.0000 XLON E0QnOyv8jKF8
30/03/2026 08:37:48 319 1153.0000 CHIX 3056202413480
30/03/2026 08:37:48 130 1153.0000 CHIX 3056202413481
30/03/2026 08:37:48 192 1153.0000 CHIX 3056202413482
30/03/2026 08:37:48 92 1153.0000 BATE 235092502988
30/03/2026 08:37:48 93 1153.0000 BATE 235092502989
30/03/2026 08:37:48 159 1153.0000 TRQX E0QnOyv8l2Ja
30/03/2026 08:37:48 158 1153.0000 TRQX E0QnOyv8l2JY
30/03/2026 08:41:58 356 1151.0000 XLON E0QnOyv8jQj4
30/03/2026 08:41:58 359 1151.0000 CHIX 3056202413884
30/03/2026 08:41:58 104 1151.0000 BATE 235092503347
30/03/2026 08:41:58 177 1151.0000 TRQX E0QnOyv8lKU1
30/03/2026 08:44:19 282 1149.5000 CHIX 3056202414046
30/03/2026 08:45:45 562 1150.5000 XLON E0QnOyv8jVxe
30/03/2026 08:45:45 569 1150.5000 CHIX 3056202414273
30/03/2026 08:45:45 165 1150.5000 BATE 235092503700
30/03/2026 08:45:45 281 1150.5000 TRQX E0QnOyv8lZQr
30/03/2026 08:45:45 335 1150.0000 XLON E0QnOyv8jVyK
30/03/2026 08:45:45 168 1150.0000 TRQX E0QnOyv8lZRI
30/03/2026 08:45:45 340 1150.0000 CHIX 3056202414277
30/03/2026 08:45:45 98 1150.0000 BATE 235092503701
30/03/2026 08:51:40 461 1149.5000 BATE 235092504350
30/03/2026 08:53:42 309 1149.5000 XLON E0QnOyv8jea2
30/03/2026 08:53:42 313 1149.5000 CHIX 3056202415058
30/03/2026 08:53:42 90 1149.5000 BATE 235092504495
30/03/2026 08:53:42 155 1149.5000 TRQX E0QnOyv8m48d
30/03/2026 08:56:07 93 1149.0000 CHIX 3056202415308
30/03/2026 08:58:21 404 1150.0000 BATE 235092504964
30/03/2026 08:58:22 237 1149.0000 XLON E0QnOyv8jjEB
30/03/2026 08:58:22 350 1149.0000 XLON E0QnOyv8jjEI
30/03/2026 08:58:22 501 1149.0000 CHIX 3056202415494
30/03/2026 08:58:22 172 1149.0000 BATE 235092504965
30/03/2026 08:58:22 293 1149.0000 TRQX E0QnOyv8mJ8M
30/03/2026 08:58:31 788 1148.5000 CHIX 3056202415502
30/03/2026 08:58:31 664 1148.5000 BATE 235092504977
30/03/2026 08:58:31 188 1148.5000 BATE 235092504978
30/03/2026 09:04:25 324 1148.0000 TRQX E0QnOyv8mfZY
30/03/2026 09:05:45 656 1150.5000 XLON E0QnOyv8jsaX
30/03/2026 09:05:45 664 1150.5000 CHIX 3056202416686
30/03/2026 09:05:45 192 1150.5000 BATE 235092505768
30/03/2026 09:05:45 327 1150.5000 TRQX E0QnOyv8mmeD
30/03/2026 09:07:29 843 1149.5000 CHIX 3056202416971
30/03/2026 09:11:39 42 1149.0000 XLON E0QnOyv8jzxF
30/03/2026 09:11:39 790 1149.0000 XLON E0QnOyv8jzxH
30/03/2026 09:11:39 833 1149.0000 TRQX E0QnOyv8nAHj
30/03/2026 09:13:49 320 1148.0000 XLON E0QnOyv8k2Ck
30/03/2026 09:13:49 187 1148.0000 CHIX 3056202417537
30/03/2026 09:13:49 137 1148.0000 CHIX 3056202417538
30/03/2026 09:13:49 93 1148.0000 BATE 235092506565
30/03/2026 09:13:49 160 1148.0000 TRQX E0QnOyv8nHRO
30/03/2026 09:20:21 614 1149.5000 XLON E0QnOyv8kA7C
30/03/2026 09:20:21 457 1149.5000 CHIX 3056202418344
30/03/2026 09:20:21 163 1149.5000 CHIX 3056202418345
30/03/2026 09:20:21 180 1149.5000 BATE 235092507256
30/03/2026 09:20:21 306 1149.5000 TRQX E0QnOyv8ngK0
30/03/2026 09:21:13 308 1150.0000 XLON E0QnOyv8kBJw
30/03/2026 09:21:13 312 1150.0000 CHIX 3056202418463
30/03/2026 09:21:13 154 1150.0000 TRQX E0QnOyv8njPe
30/03/2026 09:27:06 626 1152.5000 XLON E0QnOyv8kIII
30/03/2026 09:27:06 633 1152.5000 CHIX 3056202419042
30/03/2026 09:27:06 183 1152.5000 BATE 235092507924
30/03/2026 09:27:06 312 1152.5000 TRQX E0QnOyv8o87k
30/03/2026 09:27:07 807 1152.0000 CHIX 3056202419047
30/03/2026 09:33:57 762 1154.0000 CHIX 3056202419820
30/03/2026 09:35:08 754 1153.0000 CHIX 3056202420027
30/03/2026 09:39:56 754 1153.5000 XLON E0QnOyv8kZDl
30/03/2026 09:39:56 734 1153.0000 XLON E0QnOyv8kZFL
30/03/2026 09:42:03 35 1153.0000 XLON E0QnOyv8kbBn
30/03/2026 09:42:03 340 1153.0000 XLON E0QnOyv8kbBX
30/03/2026 09:44:02 816 1152.5000 XLON E0QnOyv8kd9M
30/03/2026 09:44:02 816 1152.5000 XLON E0QnOyv8kd9T
30/03/2026 09:44:02 473 1152.5000 XLON E0QnOyv8kd9V
30/03/2026 09:51:12 747 1156.5000 XLON E0QnOyv8kkRA
30/03/2026 09:51:34 809 1156.0000 XLON E0QnOyv8kkpo
30/03/2026 09:55:35 316 1156.5000 XLON E0QnOyv8koc1
30/03/2026 09:55:35 320 1156.5000 CHIX 3056202421819
30/03/2026 09:55:35 92 1156.5000 BATE 235092510839
30/03/2026 09:55:35 158 1156.5000 TRQX E0QnOyv8ppQb
30/03/2026 09:58:37 318 1156.0000 XLON E0QnOyv8krE4
30/03/2026 09:58:37 321 1156.0000 CHIX 3056202421965
30/03/2026 09:58:37 93 1156.0000 BATE 235092511041
30/03/2026 09:58:37 159 1156.0000 TRQX E0QnOyv8q04Z
30/03/2026 10:03:05 523 1155.5000 XLON E0QnOyv8kvdo
30/03/2026 10:03:05 445 1155.5000 XLON E0QnOyv8kvds
30/03/2026 10:03:05 529 1155.5000 CHIX 3056202422382
30/03/2026 10:03:05 261 1155.5000 TRQX E0QnOyv8qDhc
30/03/2026 10:04:26 638 1154.0000 XLON E0QnOyv8kwiF
30/03/2026 10:05:39 117 1154.0000 BATE 235092511684
30/03/2026 10:05:39 200 1154.0000 TRQX E0QnOyv8qMIW
30/03/2026 10:05:44 804 1154.0000 CHIX 3056202422658
30/03/2026 10:08:28 687 1154.5000 XLON E0QnOyv8l21u
30/03/2026 10:08:28 654 1154.5000 XLON E0QnOyv8l21w
30/03/2026 10:15:00 538 1152.5000 CHIX 3056202423742
30/03/2026 10:15:00 129 1152.5000 CHIX 3056202423743
30/03/2026 10:15:00 639 1152.5000 BATE 235092512832
30/03/2026 10:17:38 632 1150.0000 XLON E0QnOyv8lCwf
30/03/2026 10:17:38 124 1149.5000 XLON E0QnOyv8lDBH
30/03/2026 10:17:38 540 1149.5000 XLON E0QnOyv8lDBJ
30/03/2026 10:24:39 564 1150.0000 CHIX 3056202425186
30/03/2026 10:24:39 567 1150.0000 TRQX E0QnOyv8rbk1
30/03/2026 10:29:59 681 1149.0000 XLON E0QnOyv8lQe5
30/03/2026 10:29:59 657 1149.0000 CHIX 3056202425550
30/03/2026 10:30:59 156 1149.5000 CHIX 3056202425629
30/03/2026 10:30:59 521 1149.5000 CHIX 3056202425630
30/03/2026 10:34:40 735 1149.0000 TRQX E0QnOyv8s74C
30/03/2026 10:34:49 705 1148.5000 XLON E0QnOyv8lUwA
30/03/2026 10:34:49 716 1148.5000 XLON E0QnOyv8lUwC
30/03/2026 10:40:28 676 1147.5000 CHIX 3056202426479
30/03/2026 10:43:11 269 1147.0000 XLON E0QnOyv8lcva
30/03/2026 10:43:11 439 1147.0000 XLON E0QnOyv8lcvc
30/03/2026 10:45:50 752 1147.0000 XLON E0QnOyv8lf4l
30/03/2026 10:47:23 698 1147.5000 CHIX 3056202426993
30/03/2026 10:47:23 100 1147.0000 CHIX 3056202427001
30/03/2026 10:47:23 615 1147.0000 CHIX 3056202427002
30/03/2026 10:53:14 669 1146.5000 CHIX 3056202427590
30/03/2026 10:53:14 534 1146.5000 XLON E0QnOyv8llEO
30/03/2026 10:53:14 15 1146.5000 XLON E0QnOyv8llEQ
30/03/2026 10:53:14 114 1146.5000 XLON E0QnOyv8llES
30/03/2026 10:54:33 702 1145.5000 XLON E0QnOyv8lmHO
30/03/2026 10:55:02 612 1144.5000 XLON E0QnOyv8lmcp
30/03/2026 10:57:03 214 1144.0000 CHIX 3056202427910
30/03/2026 10:58:58 484 1145.0000 CHIX 3056202428136
30/03/2026 11:01:00 797 1145.0000 CHIX 3056202428227
30/03/2026 11:01:00 427 1144.5000 XLON E0QnOyv8lrC1
30/03/2026 11:01:00 350 1144.5000 XLON E0QnOyv8lrC3
30/03/2026 11:10:26 668 1145.0000 XLON E0QnOyv8lyWe
30/03/2026 11:10:26 667 1145.0000 XLON E0QnOyv8lyWk
30/03/2026 11:10:26 676 1145.0000 CHIX 3056202429169
30/03/2026 11:10:26 13 1145.0000 TRQX E0QnOyv8u5dx
30/03/2026 11:12:25 632 1145.0000 TRQX E0QnOyv8uBiG
30/03/2026 11:16:12 180 1144.0000 CHIX 3056202429655
30/03/2026 11:16:20 307 1144.0000 XLON E0QnOyv8m310
30/03/2026 11:16:20 130 1144.0000 CHIX 3056202429672
30/03/2026 11:16:20 673 1144.0000 CHIX 3056202429674
30/03/2026 11:16:20 153 1144.0000 TRQX E0QnOyv8uP8J
30/03/2026 11:16:20 89 1144.0000 AQXE 45563
30/03/2026 11:19:10 714 1144.5000 XLON E0QnOyv8m4ve
30/03/2026 11:19:10 682 1144.0000 XLON E0QnOyv8m4wN
30/03/2026 11:24:34 326 1143.0000 BATE 235092519313
30/03/2026 11:27:19 291 1144.0000 XLON E0QnOyv8mBKa
30/03/2026 11:27:19 387 1144.0000 XLON E0QnOyv8mBKe
30/03/2026 11:27:19 179 1144.0000 XLON E0QnOyv8mBKq
30/03/2026 11:27:19 1,096 1144.0000 XLON E0QnOyv8mBKs
30/03/2026 11:28:15 722 1143.0000 BATE 235092519659
30/03/2026 11:32:28 715 1141.5000 XLON E0QnOyv8mF5I
30/03/2026 11:37:42 663 1141.5000 XLON E0QnOyv8mJ9O
30/03/2026 11:37:42 254 1141.5000 CHIX 3056202431321
30/03/2026 11:37:42 415 1141.5000 CHIX 3056202431322
30/03/2026 11:37:42 194 1141.5000 BATE 235092520583
30/03/2026 11:37:42 687 1141.5000 TRQX E0QnOyv8vRmV
30/03/2026 11:37:42 330 1141.5000 TRQX E0QnOyv8vRmX
30/03/2026 11:43:32 754 1142.0000 XLON E0QnOyv8mMo1
30/03/2026 11:46:14 407 1142.5000 TRQX E0QnOyv8vsVr
30/03/2026 11:49:24 527 1142.0000 XLON E0QnOyv8mQtG
30/03/2026 11:49:24 533 1142.0000 CHIX 3056202432322
30/03/2026 11:49:24 154 1142.0000 BATE 235092521709
30/03/2026 11:49:24 745 1142.0000 TRQX E0QnOyv8w1Sz
30/03/2026 11:49:24 263 1142.0000 TRQX E0QnOyv8w1T1
30/03/2026 11:52:53 360 1140.0000 XLON E0QnOyv8mTil
30/03/2026 11:52:53 298 1140.0000 XLON E0QnOyv8mTis
30/03/2026 11:52:53 643 1140.0000 XLON E0QnOyv8mTiu
30/03/2026 11:52:53 703 1140.0000 XLON E0QnOyv8mTiw
30/03/2026 12:02:45 462 1143.5000 XLON E0QnOyv8mbeO
30/03/2026 12:03:00 629 1143.0000 CHIX 3056202433478
30/03/2026 12:03:00 182 1143.0000 BATE 235092522984
30/03/2026 12:03:00 623 1143.0000 XLON E0QnOyv8mbvL
30/03/2026 12:03:00 310 1143.0000 TRQX E0QnOyv8wgoZ
30/03/2026 12:06:41 420 1143.5000 XLON E0QnOyv8mejs
30/03/2026 12:06:41 323 1143.5000 XLON E0QnOyv8mek9
30/03/2026 12:06:41 674 1143.5000 XLON E0QnOyv8mekB
30/03/2026 12:09:54 698 1146.5000 BATE 235092523601
30/03/2026 12:15:58 471 1145.5000 XLON E0QnOyv8mmX7
30/03/2026 12:15:58 651 1145.5000 CHIX 3056202434501
30/03/2026 12:15:58 188 1145.5000 BATE 235092524211
30/03/2026 12:15:58 501 1145.5000 XLON E0QnOyv8mmXL
30/03/2026 12:15:58 142 1145.5000 XLON E0QnOyv8mmXN
30/03/2026 12:15:58 321 1145.5000 TRQX E0QnOyv8xHvv
30/03/2026 12:20:08 769 1147.0000 XLON E0QnOyv8mqh6
30/03/2026 12:20:12 805 1146.5000 XLON E0QnOyv8mqny
30/03/2026 12:20:12 772 1146.5000 CHIX 3056202435069
30/03/2026 12:26:03 103 1147.0000 XLON E0QnOyv8mvt9
30/03/2026 12:26:03 474 1147.0000 XLON E0QnOyv8mvtE
30/03/2026 12:26:03 583 1147.0000 CHIX 3056202435727
30/03/2026 12:26:03 169 1147.0000 BATE 235092525337
30/03/2026 12:26:03 288 1147.0000 TRQX E0QnOyv8xqcB
30/03/2026 12:27:10 674 1155.0000 TRQX E0QnOyv8yNAe
30/03/2026 12:34:20 92 1147.5000 BATE 235092527871
30/03/2026 12:37:23 6 1148.0000 XLON E0QnOyv8ndGP
30/03/2026 12:37:33 437 1148.0000 XLON E0QnOyv8ndNc
30/03/2026 12:37:33 425 1148.0000 XLON E0QnOyv8ndNY
30/03/2026 12:38:30 430 1147.0000 XLON E0QnOyv8nebJ
30/03/2026 12:40:13 434 1147.0000 TRQX E0QnOyv8zhWQ
30/03/2026 12:41:23 609 1147.5000 XLON E0QnOyv8nhMp
30/03/2026 12:41:23 616 1147.5000 CHIX 3056202439085
30/03/2026 12:41:23 178 1147.5000 BATE 235092528526
30/03/2026 12:47:40 394 1149.0000 XLON E0QnOyv8noUH
30/03/2026 12:47:40 8 1149.0000 XLON E0QnOyv8noUJ
30/03/2026 12:47:49 465 1149.0000 CHIX 3056202439708
30/03/2026 12:48:32 426 1148.5000 XLON E0QnOyv8npaS
30/03/2026 12:48:32 431 1148.5000 CHIX 3056202439842
30/03/2026 12:48:32 125 1148.5000 BATE 235092529382
30/03/2026 12:48:32 213 1148.5000 TRQX E0QnOyv90BxZ
30/03/2026 12:52:48 422 1148.5000 XLON E0QnOyv8nv0I
30/03/2026 12:52:48 426 1148.5000 CHIX 3056202440253
30/03/2026 12:52:48 123 1148.5000 BATE 235092529830
30/03/2026 12:52:48 474 1148.5000 TRQX E0QnOyv90RGT
30/03/2026 12:52:48 210 1148.5000 TRQX E0QnOyv90RGV
30/03/2026 12:54:25 693 1147.0000 CHIX 3056202440432
30/03/2026 12:54:25 452 1147.0000 CHIX 3056202440433
30/03/2026 13:00:45 775 1146.5000 XLON E0QnOyv8o3G4
30/03/2026 13:01:44 508 1146.5000 CHIX 3056202441259
30/03/2026 13:01:44 503 1146.5000 XLON E0QnOyv8o4HJ
30/03/2026 13:01:44 147 1146.5000 BATE 235092530840
30/03/2026 13:01:44 120 1146.5000 XLON E0QnOyv8o4He
30/03/2026 13:01:44 131 1146.5000 CHIX 3056202441260
30/03/2026 13:05:44 733 1145.5000 XLON E0QnOyv8o8KY
30/03/2026 13:05:44 434 1145.5000 TRQX E0QnOyv918IO
30/03/2026 13:05:44 266 1145.5000 TRQX E0QnOyv918IR
30/03/2026 13:09:50 308 1146.0000 XLON E0QnOyv8oBoN
30/03/2026 13:09:50 310 1146.0000 CHIX 3056202442086
30/03/2026 13:09:50 90 1146.0000 BATE 235092531702
30/03/2026 13:09:50 652 1146.0000 BATE 235092531703
30/03/2026 13:09:50 153 1146.0000 TRQX E0QnOyv91Lmq
30/03/2026 13:09:56 678 1145.5000 XLON E0QnOyv8oCAe
30/03/2026 13:15:28 720 1146.0000 CHIX 3056202442535
30/03/2026 13:16:48 690 1145.5000 BATE 235092532365
30/03/2026 13:21:02 811 1147.5000 CHIX 3056202442948
30/03/2026 13:25:26 428 1149.0000 CHIX 3056202443213
30/03/2026 13:25:59 534 1148.5000 XLON E0QnOyv8oQOf
30/03/2026 13:25:59 540 1148.5000 CHIX 3056202443238
30/03/2026 13:25:59 156 1148.5000 BATE 235092533179
30/03/2026 13:25:59 425 1148.5000 TRQX E0QnOyv92B21
30/03/2026 13:25:59 266 1148.5000 TRQX E0QnOyv92B23
30/03/2026 13:31:04 841 1150.5000 XLON E0QnOyv8oVym
30/03/2026 13:32:47 320 1151.5000 XLON E0QnOyv8oY7z
30/03/2026 13:32:47 324 1151.5000 CHIX 3056202444134
30/03/2026 13:32:47 160 1151.5000 TRQX E0QnOyv92bDE
30/03/2026 13:32:47 93 1151.5000 CHIX 3056202444137
30/03/2026 13:32:48 310 1151.5000 CHIX 3056202444141
30/03/2026 13:32:48 307 1151.5000 XLON E0QnOyv8oYBH
30/03/2026 13:32:48 153 1151.5000 TRQX E0QnOyv92bKr
30/03/2026 13:34:39 327 1150.5000 XLON E0QnOyv8oadq
30/03/2026 13:34:39 331 1150.5000 CHIX 3056202444594
30/03/2026 13:34:39 96 1150.5000 BATE 235092534563
30/03/2026 13:34:39 164 1150.5000 TRQX E0QnOyv92jk8
30/03/2026 13:37:31 709 1150.5000 XLON E0QnOyv8odW4
30/03/2026 13:37:31 298 1150.5000 XLON E0QnOyv8odW7
30/03/2026 13:37:31 458 1150.5000 XLON E0QnOyv8odW9
30/03/2026 13:37:31 659 1150.5000 XLON E0QnOyv8odWD
30/03/2026 13:44:30 590 1151.5000 XLON E0QnOyv8ol2q
30/03/2026 13:44:30 597 1151.5000 CHIX 3056202445838
30/03/2026 13:44:30 173 1151.5000 BATE 235092535988
30/03/2026 13:44:30 295 1151.5000 TRQX E0QnOyv93Lwu
30/03/2026 13:49:27 321 1152.5000 XLON E0QnOyv8opId
30/03/2026 13:49:27 312 1152.5000 XLON E0QnOyv8opIf
30/03/2026 13:49:27 325 1152.5000 CHIX 3056202446247
30/03/2026 13:49:27 314 1152.5000 CHIX 3056202446248
30/03/2026 13:49:27 94 1152.5000 BATE 235092536527
30/03/2026 13:49:27 91 1152.5000 BATE 235092536528
30/03/2026 13:49:27 161 1152.5000 TRQX E0QnOyv93bRi
30/03/2026 13:49:27 155 1152.5000 TRQX E0QnOyv93bRk
30/03/2026 13:53:02 829 1153.5000 CHIX 3056202446608
30/03/2026 13:53:02 844 1153.5000 TRQX E0QnOyv93n2T
30/03/2026 13:54:24 94 1153.0000 BATE 235092537105
30/03/2026 13:54:24 322 1153.0000 XLON E0QnOyv8otY5
30/03/2026 13:54:24 325 1153.0000 CHIX 3056202446724
30/03/2026 13:54:24 9 1153.0000 TRQX E0QnOyv93r3I
30/03/2026 13:54:24 152 1153.0000 TRQX E0QnOyv93r3K
30/03/2026 14:00:06 409 1155.5000 XLON E0QnOyv8ozdu
30/03/2026 14:00:06 413 1155.5000 CHIX 3056202447374
30/03/2026 14:00:06 204 1155.5000 TRQX E0QnOyv94AYf
30/03/2026 14:01:15 178 1155.5000 XLON E0QnOyv8p1n7
30/03/2026 14:02:28 314 1155.5000 XLON E0QnOyv8p3Ut
30/03/2026 14:02:29 616 1155.5000 XLON E0QnOyv8p3XE
30/03/2026 14:02:31 598 1155.5000 XLON E0QnOyv8p3ZF
30/03/2026 14:02:34 386 1155.5000 XLON E0QnOyv8p3dk
30/03/2026 14:02:34 389 1155.5000 CHIX 3056202447655
30/03/2026 14:05:25 363 1155.0000 XLON E0QnOyv8p6ju
30/03/2026 14:05:25 368 1155.0000 CHIX 3056202447969
30/03/2026 14:05:25 182 1155.0000 TRQX E0QnOyv94VD2
30/03/2026 14:05:47 370 1154.0000 XLON E0QnOyv8p7D7
30/03/2026 14:05:47 358 1154.0000 XLON E0QnOyv8p7D9
30/03/2026 14:05:47 375 1154.0000 CHIX 3056202448039
30/03/2026 14:05:47 361 1154.0000 CHIX 3056202448040
30/03/2026 14:05:47 108 1154.0000 BATE 235092538730
30/03/2026 14:05:47 105 1154.0000 BATE 235092538731
30/03/2026 14:05:47 185 1154.0000 TRQX E0QnOyv94Wf4
30/03/2026 14:05:47 131 1154.0000 TRQX E0QnOyv94Wf6
30/03/2026 14:05:47 48 1154.0000 TRQX E0QnOyv94WfL
30/03/2026 14:15:25 687 1157.0000 CHIX 3056202449175
30/03/2026 14:15:25 199 1157.0000 BATE 235092540165
30/03/2026 14:15:25 680 1157.0000 XLON E0QnOyv8pJ33
30/03/2026 14:15:25 339 1157.0000 TRQX E0QnOyv958Tq
30/03/2026 14:19:32 56 1158.0000 TRQX E0QnOyv95NE3
30/03/2026 14:19:32 261 1158.0000 TRQX E0QnOyv95NE5
30/03/2026 14:20:14 29 1158.0000 XLON E0QnOyv8pPB6
30/03/2026 14:20:14 196 1158.0000 XLON E0QnOyv8pPB8
30/03/2026 14:20:14 18 1158.0000 TRQX E0QnOyv95PvH
30/03/2026 14:21:21 433 1159.0000 BATE 235092541193
30/03/2026 14:21:33 446 1159.0000 BATE 235092541216
30/03/2026 14:22:22 338 1158.5000 XLON E0QnOyv8pRXS
30/03/2026 14:22:22 1,033 1158.5000 XLON E0QnOyv8pRXW
30/03/2026 14:22:22 478 1158.5000 CHIX 3056202450206
30/03/2026 14:22:22 342 1158.5000 CHIX 3056202450208
30/03/2026 14:22:22 167 1158.5000 CHIX 3056202450209
30/03/2026 14:22:22 877 1158.5000 CHIX 3056202450210
30/03/2026 14:22:22 99 1158.5000 BATE 235092541361
30/03/2026 14:22:22 303 1158.5000 BATE 235092541362
30/03/2026 14:22:22 169 1158.5000 TRQX E0QnOyv95XYa
30/03/2026 14:22:22 515 1158.5000 TRQX E0QnOyv95XYc
30/03/2026 14:29:50 819 1158.0000 XLON E0QnOyv8pa3A
30/03/2026 14:29:50 819 1158.0000 XLON E0QnOyv8pa3I
30/03/2026 14:29:50 160 1158.0000 XLON E0QnOyv8pa3K
30/03/2026 14:29:50 771 1158.0000 XLON E0QnOyv8pa3P
30/03/2026 14:29:53 892 1157.5000 XLON E0QnOyv8paGD
30/03/2026 14:29:53 892 1157.5000 XLON E0QnOyv8paGK
30/03/2026 14:29:53 66 1157.5000 XLON E0QnOyv8paGM
30/03/2026 14:29:53 149 1157.5000 XLON E0QnOyv8paGQ
30/03/2026 14:35:33 627 1157.5000 XLON E0QnOyv8q2gy
30/03/2026 14:35:33 282 1157.5000 XLON E0QnOyv8q2h3
30/03/2026 14:35:33 837 1157.5000 XLON E0QnOyv8q2h5
30/03/2026 14:35:33 317 1157.5000 XLON E0QnOyv8q2h7
30/03/2026 14:35:33 310 1157.5000 XLON E0QnOyv8q2h9
30/03/2026 14:35:33 909 1157.5000 XLON E0QnOyv8q2hI
30/03/2026 14:35:33 837 1157.5000 XLON E0QnOyv8q2hK
30/03/2026 14:35:33 212 1157.5000 XLON E0QnOyv8q2hT
30/03/2026 14:35:33 263 1157.5000 XLON E0QnOyv8q2hV
30/03/2026 14:40:35 299 1156.5000 XLON E0QnOyv8qJWX
30/03/2026 14:40:35 303 1156.5000 CHIX 3056202455588
30/03/2026 14:40:35 303 1156.5000 CHIX 3056202455590
30/03/2026 14:40:35 261 1156.5000 CHIX 3056202455591
30/03/2026 14:40:35 87 1156.5000 BATE 235092546914
30/03/2026 14:40:35 87 1156.5000 BATE 235092546915
30/03/2026 14:40:35 87 1156.5000 BATE 235092546916
30/03/2026 14:40:35 149 1156.5000 TRQX E0QnOyv97atJ
30/03/2026 14:40:35 149 1156.5000 TRQX E0QnOyv97atN
30/03/2026 14:40:35 838 1156.5000 XLON E0QnOyv8qJX7
30/03/2026 14:40:35 217 1156.5000 XLON E0QnOyv8qJXE
30/03/2026 14:44:05 800 1156.0000 XLON E0QnOyv8qVHu
30/03/2026 14:44:05 43 1156.0000 XLON E0QnOyv8qVI2
30/03/2026 14:44:05 115 1156.0000 CHIX 3056202456577
30/03/2026 14:44:05 115 1156.0000 CHIX 3056202456578
30/03/2026 14:44:05 115 1156.0000 CHIX 3056202456579
30/03/2026 14:44:05 45 1156.0000 CHIX 3056202456580
30/03/2026 14:44:05 32 1156.0000 BATE 235092547885
30/03/2026 14:44:05 83 1156.0000 TRQX E0QnOyv982qV
30/03/2026 14:44:05 410 1156.0000 XLON E0QnOyv8qVId
30/03/2026 14:44:05 241 1156.0000 XLON E0QnOyv8qVIf
30/03/2026 14:44:05 555 1156.0000 XLON E0QnOyv8qVIk
30/03/2026 14:45:26 347 1156.0000 XLON E0QnOyv8qZp1
30/03/2026 14:45:26 593 1156.0000 XLON E0QnOyv8qZpY
30/03/2026 14:45:26 951 1156.0000 CHIX 3056202457015
30/03/2026 14:45:26 275 1156.0000 BATE 235092548294
30/03/2026 14:45:26 468 1156.0000 TRQX E0QnOyv98Djt
30/03/2026 14:46:38 169 1155.0000 XLON E0QnOyv8qe9H
30/03/2026 14:46:38 494 1155.0000 XLON E0QnOyv8qe9M
30/03/2026 14:46:38 671 1155.0000 CHIX 3056202457381
30/03/2026 14:46:38 194 1155.0000 BATE 235092548702
30/03/2026 14:46:38 331 1155.0000 TRQX E0QnOyv98O5Q
30/03/2026 14:50:04 933 1153.0000 XLON E0QnOyv8qolM
30/03/2026 14:50:04 933 1153.0000 XLON E0QnOyv8qolR
30/03/2026 14:50:04 197 1153.0000 XLON E0QnOyv8qolV
30/03/2026 14:53:36 625 1154.5000 XLON E0QnOyv8qzCP
30/03/2026 14:53:36 633 1154.5000 CHIX 3056202458909
30/03/2026 14:53:36 183 1154.5000 BATE 235092550391
30/03/2026 14:53:36 312 1154.5000 TRQX E0QnOyv99EAC
30/03/2026 14:54:54 695 1154.0000 XLON E0QnOyv8r3Kc
30/03/2026 14:54:54 703 1154.0000 CHIX 3056202459246
30/03/2026 14:54:54 204 1154.0000 BATE 235092550756
30/03/2026 14:54:54 347 1154.0000 TRQX E0QnOyv99NOc
30/03/2026 14:55:26 406 1153.5000 XLON E0QnOyv8r546
30/03/2026 14:55:26 260 1153.5000 XLON E0QnOyv8r54B
30/03/2026 14:55:26 870 1153.5000 XLON E0QnOyv8r54D
30/03/2026 14:55:26 406 1153.5000 XLON E0QnOyv8r54F
30/03/2026 14:55:26 607 1153.5000 XLON E0QnOyv8r54Q
30/03/2026 14:55:26 673 1153.5000 CHIX 3056202459404
30/03/2026 14:55:26 195 1153.5000 BATE 235092550926
30/03/2026 14:55:26 332 1153.5000 TRQX E0QnOyv99RZk
30/03/2026 15:02:08 911 1153.5000 XLON E0QnOyv8rOkg
30/03/2026 15:02:08 911 1153.5000 XLON E0QnOyv8rOko
30/03/2026 15:02:08 115 1153.5000 XLON E0QnOyv8rOkq
30/03/2026 15:02:08 382 1153.5000 XLON E0QnOyv8rOl9
30/03/2026 15:02:08 382 1153.5000 XLON E0QnOyv8rOlB
30/03/2026 15:02:08 147 1153.5000 XLON E0QnOyv8rOlM
30/03/2026 15:02:08 168 1153.5000 XLON E0QnOyv8rOlO
30/03/2026 15:05:22 608 1154.5000 XLON E0QnOyv8rXtc
30/03/2026 15:05:22 616 1154.5000 CHIX 3056202462076
30/03/2026 15:05:22 178 1154.5000 BATE 235092553794
30/03/2026 15:05:22 304 1154.5000 TRQX E0QnOyv9Ag9J
30/03/2026 15:07:37 610 1152.5000 CHIX 3056202462768
30/03/2026 15:07:37 176 1152.5000 BATE 235092554592
30/03/2026 15:07:37 602 1152.5000 XLON E0QnOyv8rem9
30/03/2026 15:07:37 301 1152.5000 TRQX E0QnOyv9AzNx
30/03/2026 15:09:25 599 1154.5000 XLON E0QnOyv8rjiR
30/03/2026 15:10:12 547 1155.5000 XLON E0QnOyv8rmla
30/03/2026 15:10:12 536 1155.5000 CHIX 3056202463364
30/03/2026 15:10:12 18 1155.5000 CHIX 3056202463365
30/03/2026 15:10:12 160 1155.5000 BATE 235092555312
30/03/2026 15:10:12 125 1155.5000 TRQX E0QnOyv9BHlH
30/03/2026 15:10:12 148 1155.5000 TRQX E0QnOyv9BHlJ
30/03/2026 15:12:12 570 1155.0000 XLON E0QnOyv8rsLr
30/03/2026 15:12:12 576 1155.0000 CHIX 3056202463879
30/03/2026 15:12:12 167 1155.0000 BATE 235092555889
30/03/2026 15:12:12 113 1155.0000 TRQX E0QnOyv9BXIm
30/03/2026 15:12:13 1 1155.0000 XLON E0QnOyv8rsOA
30/03/2026 15:14:10 293 1156.5000 XLON E0QnOyv8rxvu
30/03/2026 15:14:29 265 1156.5000 XLON E0QnOyv8ryde
30/03/2026 15:14:40 748 1156.0000 XLON E0QnOyv8ryx4
30/03/2026 15:14:40 756 1156.0000 CHIX 3056202464350
30/03/2026 15:14:40 219 1156.0000 BATE 235092556539
30/03/2026 15:14:40 373 1156.0000 TRQX E0QnOyv9BoU1
30/03/2026 15:15:38 184 1154.0000 XLON E0QnOyv8s1bl
30/03/2026 15:15:38 447 1154.0000 XLON E0QnOyv8s1bs
30/03/2026 15:15:38 637 1154.0000 CHIX 3056202464606
30/03/2026 15:15:38 185 1154.0000 BATE 235092556807
30/03/2026 15:15:38 315 1154.0000 TRQX E0QnOyv9Bvxc
30/03/2026 15:19:19 487 1154.0000 XLON E0QnOyv8sBqI
30/03/2026 15:19:19 487 1154.0000 XLON E0QnOyv8sBqK
30/03/2026 15:19:19 492 1154.0000 CHIX 3056202465301
30/03/2026 15:19:19 492 1154.0000 CHIX 3056202465302
30/03/2026 15:19:19 243 1154.0000 TRQX E0QnOyv9CMce
30/03/2026 15:19:19 243 1154.0000 TRQX E0QnOyv9CMcg
30/03/2026 15:21:24 491 1154.5000 XLON E0QnOyv8sIQR
30/03/2026 15:21:24 496 1154.5000 CHIX 3056202465806
30/03/2026 15:21:24 144 1154.5000 BATE 235092558273
30/03/2026 15:21:24 245 1154.5000 TRQX E0QnOyv9Cd1Y
30/03/2026 15:23:02 480 1156.0000 XLON E0QnOyv8sNIF
30/03/2026 15:23:02 486 1156.0000 CHIX 3056202466166
30/03/2026 15:23:02 141 1156.0000 BATE 235092558764
30/03/2026 15:23:02 240 1156.0000 TRQX E0QnOyv9Cohb
30/03/2026 15:23:19 456 1155.0000 XLON E0QnOyv8sO22
30/03/2026 15:23:19 462 1155.0000 CHIX 3056202466220
30/03/2026 15:23:19 133 1155.0000 BATE 235092558841
30/03/2026 15:23:19 228 1155.0000 TRQX E0QnOyv9CqbC
30/03/2026 15:23:19 450 1155.5000 XLON E0QnOyv8sO1q
30/03/2026 15:23:19 454 1155.5000 CHIX 3056202466216
30/03/2026 15:23:19 132 1155.5000 BATE 235092558840
30/03/2026 15:23:19 225 1155.5000 TRQX E0QnOyv9CqbA
30/03/2026 15:25:21 437 1153.5000 XLON E0QnOyv8sUh5
30/03/2026 15:25:21 441 1153.5000 CHIX 3056202466600
30/03/2026 15:25:21 218 1153.5000 TRQX E0QnOyv9D25G
30/03/2026 15:25:21 128 1153.5000 CHIX 3056202466601
30/03/2026 15:28:27 423 1152.0000 CHIX 3056202467216
30/03/2026 15:28:27 375 1152.0000 XLON E0QnOyv8sciA
30/03/2026 15:28:27 43 1152.0000 XLON E0QnOyv8sciP
30/03/2026 15:28:27 122 1152.0000 BATE 235092560021
30/03/2026 15:28:27 209 1152.0000 TRQX E0QnOyv9DK5L
30/03/2026 15:30:20 420 1151.0000 XLON E0QnOyv8shdy
30/03/2026 15:30:20 424 1151.0000 CHIX 3056202467545
30/03/2026 15:31:14 205 1151.5000 XLON E0QnOyv8sk7B
30/03/2026 15:31:14 231 1151.5000 XLON E0QnOyv8sk7L
30/03/2026 15:31:14 435 1151.5000 XLON E0QnOyv8sk7N
30/03/2026 15:31:14 441 1151.5000 CHIX 3056202467723
30/03/2026 15:31:14 439 1151.5000 CHIX 3056202467724
30/03/2026 15:31:14 127 1151.5000 BATE 235092560654
30/03/2026 15:31:14 127 1151.5000 BATE 235092560655
30/03/2026 15:31:14 218 1151.5000 TRQX E0QnOyv9DbS8
30/03/2026 15:31:14 217 1151.5000 TRQX E0QnOyv9DbSA
30/03/2026 15:35:31 488 1150.5000 XLON E0QnOyv8sxsc
30/03/2026 15:35:31 920 1150.5000 XLON E0QnOyv8sxse
30/03/2026 15:35:31 1,423 1150.5000 CHIX 3056202468701
30/03/2026 15:35:31 413 1150.5000 BATE 235092561845
30/03/2026 15:35:31 702 1150.5000 TRQX E0QnOyv9E3VK
30/03/2026 15:35:44 296 1149.5000 XLON E0QnOyv8syje
30/03/2026 15:35:44 888 1149.5000 XLON E0QnOyv8syjJ
30/03/2026 15:35:44 888 1149.5000 XLON E0QnOyv8syjR
30/03/2026 15:40:32 558 1151.0000 XLON E0QnOyv8tD1k
30/03/2026 15:40:32 564 1151.0000 CHIX 3056202469991
30/03/2026 15:40:32 163 1151.0000 BATE 235092563310
30/03/2026 15:40:32 278 1151.0000 TRQX E0QnOyv9EdZM
30/03/2026 15:45:01 487 1150.0000 XLON E0QnOyv8tReS
30/03/2026 15:45:01 491 1150.0000 CHIX 3056202471158
30/03/2026 15:45:01 142 1150.0000 BATE 235092564456
30/03/2026 15:45:01 242 1150.0000 TRQX E0QnOyv9F9Yf
30/03/2026 15:45:32 569 1150.0000 CHIX 3056202471320
30/03/2026 15:45:32 164 1150.0000 BATE 235092564596
30/03/2026 15:45:32 562 1150.0000 XLON E0QnOyv8tTxW
30/03/2026 15:45:32 280 1150.0000 TRQX E0QnOyv9FDl0
30/03/2026 15:47:59 630 1154.0000 XLON E0QnOyv8tgKt
30/03/2026 15:47:59 636 1154.0000 CHIX 3056202472441
30/03/2026 15:47:59 314 1154.0000 TRQX E0QnOyv9Fg33
30/03/2026 15:48:30 596 1153.0000 XLON E0QnOyv8tkca
30/03/2026 15:48:30 179 1153.0000 XLON E0QnOyv8tkcc
30/03/2026 15:48:30 772 1153.0000 XLON E0QnOyv8tkct
30/03/2026 15:48:30 1,100 1153.0000 XLON E0QnOyv8tkcx
30/03/2026 15:48:30 602 1153.0000 CHIX 3056202472691
30/03/2026 15:48:30 174 1153.0000 BATE 235092565939
30/03/2026 15:48:30 297 1153.0000 TRQX E0QnOyv9FpAY
30/03/2026 15:54:06 844 1153.5000 XLON E0QnOyv8u30I
30/03/2026 15:54:06 209 1153.5000 XLON E0QnOyv8u30h
30/03/2026 15:54:06 844 1153.5000 XLON E0QnOyv8u30Z
30/03/2026 15:56:11 173 1154.5000 BATE 235092567882
30/03/2026 15:56:19 294 1154.5000 TRQX E0QnOyv9GgUf
30/03/2026 15:56:22 591 1154.5000 XLON E0QnOyv8u83s
30/03/2026 15:56:22 596 1154.5000 CHIX 3056202474583
30/03/2026 15:57:44 599 1157.0000 CHIX 3056202475061
30/03/2026 15:57:44 173 1157.0000 BATE 235092568500
30/03/2026 15:57:44 593 1157.0000 XLON E0QnOyv8uBeL
30/03/2026 15:57:44 295 1157.0000 TRQX E0QnOyv9GqOy
30/03/2026 15:58:27 286 1156.5000 TRQX E0QnOyv9GuLq
30/03/2026 15:59:08 15 1157.0000 BATE 235092568937
30/03/2026 15:59:18 173 1157.0000 CHIX 3056202475528
30/03/2026 15:59:18 161 1157.0000 BATE 235092568983
30/03/2026 15:59:24 401 1157.0000 CHIX 3056202475573
30/03/2026 15:59:33 331 1157.0000 XLON E0QnOyv8uFg3
30/03/2026 15:59:33 335 1157.0000 CHIX 3056202475646
30/03/2026 15:59:33 166 1157.0000 TRQX E0QnOyv9H0lS
30/03/2026 15:59:33 97 1157.0000 AQXE 141771
30/03/2026 16:00:12 77 1156.0000 CHIX 3056202475873
30/03/2026 16:00:12 172 1156.0000 BATE 235092569350
30/03/2026 16:00:28 97 1156.0000 BATE 235092569452
30/03/2026 16:00:58 124 1156.0000 BATE 235092569611
30/03/2026 16:01:14 412 1158.0000 CHIX 3056202476275
30/03/2026 16:01:14 408 1158.0000 XLON E0QnOyv8uLQ2
30/03/2026 16:01:14 119 1158.0000 BATE 235092569783
30/03/2026 16:01:14 203 1158.0000 TRQX E0QnOyv9HDXm
30/03/2026 16:01:14 177 1157.5000 BATE 235092569785
30/03/2026 16:01:14 606 1157.5000 XLON E0QnOyv8uLR0
30/03/2026 16:01:14 613 1157.5000 CHIX 3056202476278
30/03/2026 16:01:14 302 1157.5000 TRQX E0QnOyv9HDYJ
30/03/2026 16:01:14 179 1157.0000 BATE 235092569786
30/03/2026 16:03:12 483 1161.0000 XLON E0QnOyv8uRLr
30/03/2026 16:03:12 489 1161.0000 CHIX 3056202476872
30/03/2026 16:03:12 141 1161.0000 BATE 235092570453
30/03/2026 16:03:12 241 1161.0000 TRQX E0QnOyv9HRuv
30/03/2026 16:04:29 749 1161.0000 CHIX 3056202477302
30/03/2026 16:04:29 217 1161.0000 BATE 235092570911
30/03/2026 16:04:29 370 1161.0000 TRQX E0QnOyv9HaJK
30/03/2026 16:04:30 741 1161.0000 CHIX 3056202477310
30/03/2026 16:06:00 641 1159.5000 XLON E0QnOyv8uYDx
30/03/2026 16:06:00 648 1159.5000 CHIX 3056202477754
30/03/2026 16:06:00 188 1159.5000 BATE 235092571472
30/03/2026 16:06:00 320 1159.5000 TRQX E0QnOyv9HkEQ
30/03/2026 16:07:06 694 1158.5000 CHIX 3056202478043
30/03/2026 16:07:06 201 1158.5000 BATE 235092571800
30/03/2026 16:07:06 35 1158.5000 XLON E0QnOyv8ubCc
30/03/2026 16:07:06 651 1158.5000 XLON E0QnOyv8ubCj
30/03/2026 16:07:06 342 1158.5000 TRQX E0QnOyv9HrX4
30/03/2026 16:07:07 341 1158.0000 XLON E0QnOyv8ubQ8
30/03/2026 16:07:07 484 1158.0000 XLON E0QnOyv8ubQB
30/03/2026 16:07:07 317 1158.0000 XLON E0QnOyv8ubQD
30/03/2026 16:10:27 69 1156.0000 BATE 235092572965
30/03/2026 16:10:28 402 1156.0000 XLON E0QnOyv8ukIe
30/03/2026 16:10:28 48 1156.0000 BATE 235092572969
30/03/2026 16:10:28 200 1156.0000 TRQX E0QnOyv9IFaB
30/03/2026 16:10:28 148 1156.0000 TRQX E0QnOyv9IFc4
30/03/2026 16:10:28 230 1156.0000 TRQX E0QnOyv9IFc9
30/03/2026 16:11:42 179 1155.5000 XLON E0QnOyv8unM8
30/03/2026 16:11:42 223 1155.5000 XLON E0QnOyv8unMD
30/03/2026 16:11:42 407 1155.5000 CHIX 3056202479400
30/03/2026 16:11:42 201 1155.5000 TRQX E0QnOyv9IN6N
30/03/2026 16:12:22 390 1156.0000 XLON E0QnOyv8uon3
30/03/2026 16:12:22 305 1156.0000 CHIX 3056202479570
30/03/2026 16:12:22 195 1156.0000 TRQX E0QnOyv9IR20
30/03/2026 16:12:22 204 1156.0000 XLON E0QnOyv8uonM
30/03/2026 16:13:25 365 1155.5000 XLON E0QnOyv8urRL
30/03/2026 16:13:25 369 1155.5000 CHIX 3056202479899
30/03/2026 16:13:25 182 1155.5000 TRQX E0QnOyv9IY3P
30/03/2026 16:13:25 80 1155.5000 TRQX E0QnOyv9IY3b
30/03/2026 16:14:15 334 1156.5000 XLON E0QnOyv8utDd
30/03/2026 16:14:15 30 1156.5000 XLON E0QnOyv8utDj
30/03/2026 16:14:15 369 1156.5000 CHIX 3056202480130
30/03/2026 16:14:15 106 1156.5000 BATE 235092574215
30/03/2026 16:14:15 182 1156.5000 TRQX E0QnOyv9Icla
30/03/2026 16:15:05 121 1156.0000 BATE 235092574485
30/03/2026 16:15:31 415 1156.0000 XLON E0QnOyv8uwAN
30/03/2026 16:15:31 419 1156.0000 CHIX 3056202480555
30/03/2026 16:15:31 207 1156.0000 TRQX E0QnOyv9Ikvx
30/03/2026 16:17:31 517 1158.0000 XLON E0QnOyv8v1kl
30/03/2026 16:17:31 659 1158.0000 XLON E0QnOyv8v1kx
30/03/2026 16:17:31 1,187 1158.0000 CHIX 3056202481261
30/03/2026 16:19:23 593 1158.5000 CHIX 3056202482078
30/03/2026 16:19:23 172 1158.5000 BATE 235092576225
30/03/2026 16:19:23 586 1158.5000 XLON E0QnOyv8v6lb
30/03/2026 16:19:23 293 1158.5000 TRQX E0QnOyv9JAPS
30/03/2026 16:20:57 554 1159.5000 XLON E0QnOyv8vBUd
30/03/2026 16:20:57 263 1159.5000 XLON E0QnOyv8vBUm
30/03/2026 16:22:14 817 1159.5000 XLON E0QnOyv8vDze
30/03/2026 16:22:14 817 1159.5000 XLON E0QnOyv8vDzq
30/03/2026 16:22:14 70 1159.5000 XLON E0QnOyv8vDzs
30/03/2026 16:22:14 160 1159.5000 XLON E0QnOyv8vDzz
30/03/2026 16:23:53 715 1162.5000 XLON E0QnOyv8vHEO
30/03/2026 16:23:53 85 1162.5000 XLON E0QnOyv8vHEQ
30/03/2026 16:23:53 204 1162.5000 CHIX 3056202483872
30/03/2026 16:23:53 59 1162.5000 BATE 235092578275
30/03/2026 16:23:53 709 1162.5000 XLON E0QnOyv8vHEg
30/03/2026 16:23:56 300 1162.5000 XLON E0QnOyv8vHJ7
30/03/2026 16:23:57 261 1162.5000 XLON E0QnOyv8vHR2
30/03/2026 16:23:57 502 1162.5000 XLON E0QnOyv8vHR5
30/03/2026 16:23:58 984 1162.5000 XLON E0QnOyv8vHSb
30/03/2026 16:25:34 406 1165.0000 XLON E0QnOyv8vLIc
30/03/2026 16:25:47 800 1164.5000 XLON E0QnOyv8vLoc
30/03/2026 16:25:47 609 1164.5000 XLON E0QnOyv8vLoe
30/03/2026 16:25:47 229 1164.5000 XLON E0QnOyv8vLok
30/03/2026 16:25:47 557 1164.5000 CHIX 3056202484616
30/03/2026 16:25:47 616 1164.5000 CHIX 3056202484617
30/03/2026 16:25:47 220 1164.5000 CHIX 3056202484620
30/03/2026 16:25:47 266 1164.5000 CHIX 3056202484621
30/03/2026 16:25:47 161 1164.5000 BATE 235092579191
30/03/2026 16:25:47 178 1164.5000 BATE 235092579192
30/03/2026 16:25:47 275 1164.5000 TRQX E0QnOyv9JnFX
30/03/2026 16:25:47 304 1164.5000 TRQX E0QnOyv9JnFZ
30/03/2026 16:25:47 123 1164.5000 XLON E0QnOyv8vLpB
30/03/2026 16:25:47 373 1164.5000 XLON E0QnOyv8vLpQ
30/03/2026 16:25:47 376 1164.5000 CHIX 3056202484622
30/03/2026 16:25:47 109 1164.5000 BATE 235092579193
30/03/2026 16:25:47 186 1164.5000 TRQX E0QnOyv9JnFx
30/03/2026 16:26:50 11 1165.5000 XLON E0QnOyv8vOdN
30/03/2026 16:26:53 398 1165.5000 XLON E0QnOyv8vOje
30/03/2026 16:26:53 262 1165.5000 CHIX 3056202485155
30/03/2026 16:26:53 151 1165.5000 CHIX 3056202485156
30/03/2026 16:26:56 469 1165.5000 CHIX 3056202485218
30/03/2026 16:27:00 323 1165.5000 TRQX E0QnOyv9JthR
30/03/2026 16:28:47 172 1166.5000 XLON E0QnOyv8vSlI
30/03/2026 16:28:47 248 1166.5000 XLON E0QnOyv8vSlK
30/03/2026 16:28:54 612 1166.0000 XLON E0QnOyv8vTCP
30/03/2026 16:28:54 619 1166.0000 CHIX 3056202486080
30/03/2026 16:28:54 569 1166.0000 AQXE 168534
30/03/2026 16:28:54 306 1166.0000 TRQX E0QnOyv9K2tc
30/03/2026 16:29:01 37 1165.5000 CHIX 3056202486205
30/03/2026 16:29:01 322 1165.5000 AQXE 168678
30/03/2026 16:29:01 228 1165.5000 AQXE 168679
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBQABKDNNN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Director/PDMR Shareholding
AnnouncementREG - St. James's Place - Admission of Further Securities to Trading
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement