REG - St. James's Place - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3396Za&default-theme=true
RNS Number : 3396Z St. James's Place PLC 07 April 2026
St. James's Place plc
Transactions in own shares
Further to the announcements made on 25 February 2026 and 2 March 2026 St.
James's Place plc (the Company) announces that on 02 April 2026 it has
purchased, in accordance with the authority granted by shareholders of the
Company, the following number of its ordinary shares of 15 pence each on the
London Stock Exchange and Multilateral Trading Facilities through Morgan
Stanley & Co. International Plc.
Ordinary Shares: St. James's Place plc - ordinary shares of 15 pence
Date of purchase: 02 April 2026
Number of ordinary shares purchased: 248,493
Lowest price paid per share (pence): 1,189.5000
Highest price paid per share (pence): 1,233.0000
Average price paid per share (pence): 1,207.2751
The Company intends to cancel the purchased shares.
Following the cancellation of the repurchased shares, the remaining number of
ordinary shares in issue will be 521,988,213.
The figure of 521,988,213 may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), a full breakdown of the
individual purchases is attached to this announcement.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries:
Hugh Taylor, Director - Investor Relations Tel: 07818 075143
Angela Warburton, Director - Communications Tel: 07442 479542
Brunswick Group: Tel: 020 7404 5959
Eilis Murphy Email: sjp@brunswickgroup.com (mailto:sjp@brunswickgroup.com)
Transaction Date and Time Volume Price Trading Venue Transaction Reference Number
(GBp)
02/04/2026 08:00:30 832 1203.5000 XLON E0QpZrMvHPL3
02/04/2026 08:00:30 854 1203.0000 XLON E0QpZrMvHPL7
02/04/2026 08:01:25 365 1201.5000 XLON E0QpZrMvHUrm
02/04/2026 08:01:25 369 1201.5000 CHIX 3056202410052
02/04/2026 08:01:25 182 1201.5000 TRQX E0QpZrMvHYSs
02/04/2026 08:03:57 576 1195.5000 XLON E0QpZrMvHcR1
02/04/2026 08:03:57 556 1196.0000 AQXE 1731
02/04/2026 08:07:33 703 1194.0000 TRQX E0QpZrMvI80G
02/04/2026 08:07:33 432 1194.0000 TRQX E0QpZrMvI80I
02/04/2026 08:07:33 266 1193.5000 CHIX 3056202411252
02/04/2026 08:07:33 269 1193.5000 CHIX 3056202411253
02/04/2026 08:07:33 699 1193.5000 AQXE 2874
02/04/2026 08:09:30 507 1189.5000 XLON E0QpZrMvHqCw
02/04/2026 08:09:30 790 1189.5000 XLON E0QpZrMvHqCy
02/04/2026 08:15:45 1,306 1192.5000 AQXE 5654
02/04/2026 08:18:53 746 1191.5000 CHIX 3056202413245
02/04/2026 08:18:54 158 1191.0000 XLON E0QpZrMvIAFW
02/04/2026 08:18:54 246 1191.0000 XLON E0QpZrMvIAFY
02/04/2026 08:18:54 408 1191.0000 CHIX 3056202413250
02/04/2026 08:18:54 118 1191.0000 BATE 235092505319
02/04/2026 08:18:55 337 1190.5000 XLON E0QpZrMvIAG5
02/04/2026 08:22:50 590 1190.5000 TRQX E0QpZrMvJEBW
02/04/2026 08:22:50 497 1191.0000 CHIX 3056202413871
02/04/2026 08:22:50 226 1190.5000 TRQX E0QpZrMvJEBh
02/04/2026 08:22:50 40 1190.5000 TRQX E0QpZrMvJEBn
02/04/2026 08:22:51 319 1190.0000 XLON E0QpZrMvIFky
02/04/2026 08:22:51 855 1190.0000 XLON E0QpZrMvIFl0
02/04/2026 08:22:51 323 1190.0000 CHIX 3056202413881
02/04/2026 08:22:51 93 1190.0000 BATE 235092505763
02/04/2026 08:22:51 159 1190.0000 TRQX E0QpZrMvJEJV
02/04/2026 08:29:21 379 1195.5000 CHIX 3056202414935
02/04/2026 08:29:21 187 1195.5000 TRQX E0QpZrMvJe7Q
02/04/2026 08:29:21 376 1195.5000 XLON E0QpZrMvIQ1b
02/04/2026 08:31:58 394 1194.5000 XLON E0QpZrMvITzD
02/04/2026 08:31:58 393 1195.0000 XLON E0QpZrMvITyw
02/04/2026 08:31:58 397 1195.0000 CHIX 3056202415362
02/04/2026 08:31:58 196 1195.0000 TRQX E0QpZrMvJpVA
02/04/2026 08:35:01 594 1199.5000 XLON E0QpZrMvIYlj
02/04/2026 08:35:01 104 1199.5000 CHIX 3056202415800
02/04/2026 08:35:01 496 1199.5000 CHIX 3056202415801
02/04/2026 08:35:01 296 1199.5000 TRQX E0QpZrMvK0Sr
02/04/2026 08:40:03 461 1204.0000 CHIX 3056202416451
02/04/2026 08:40:03 816 1203.5000 XLON E0QpZrMvIfUk
02/04/2026 08:40:03 834 1202.5000 XLON E0QpZrMvIfYO
02/04/2026 08:40:03 858 1203.0000 CHIX 3056202416464
02/04/2026 08:43:24 864 1202.0000 CHIX 3056202416834
02/04/2026 08:49:03 369 1204.0000 XLON E0QpZrMvIphc
02/04/2026 08:49:03 373 1204.0000 CHIX 3056202417546
02/04/2026 08:49:03 184 1204.0000 TRQX E0QpZrMvKkTH
02/04/2026 08:49:03 517 1204.5000 CHIX 3056202417544
02/04/2026 08:49:03 457 1204.5000 CHIX 3056202417545
02/04/2026 08:49:03 480 1204.5000 TRQX E0QpZrMvKkT9
02/04/2026 08:49:09 716 1203.5000 XLON E0QpZrMvIpmL
02/04/2026 08:54:35 329 1202.5000 XLON E0QpZrMvIvny
02/04/2026 08:54:35 375 1203.0000 CHIX 3056202418217
02/04/2026 08:54:35 185 1203.0000 TRQX E0QpZrMvL1a3
02/04/2026 08:54:35 372 1203.0000 CHIX 3056202418218
02/04/2026 08:57:06 13 1203.0000 XLON E0QpZrMvIypp
02/04/2026 08:58:32 358 1204.0000 XLON E0QpZrMvJ0cE
02/04/2026 08:58:32 362 1204.0000 CHIX 3056202418756
02/04/2026 08:58:32 179 1204.0000 TRQX E0QpZrMvLDAd
02/04/2026 08:58:33 92 1203.5000 BATE 235092509610
02/04/2026 08:58:33 318 1203.5000 BATE 235092509611
02/04/2026 08:58:33 471 1203.5000 BATE 235092509612
02/04/2026 09:03:51 787 1201.0000 TRQX E0QpZrMvLWOp
02/04/2026 09:03:51 15 1201.0000 TRQX E0QpZrMvLWOr
02/04/2026 09:03:51 16 1201.0000 TRQX E0QpZrMvLWOu
02/04/2026 09:04:25 287 1200.5000 CHIX 3056202419626
02/04/2026 09:04:25 527 1200.5000 CHIX 3056202419627
02/04/2026 09:04:25 800 1200.0000 CHIX 3056202419629
02/04/2026 09:04:27 747 1199.5000 CHIX 3056202419630
02/04/2026 09:14:26 838 1198.5000 TRQX E0QpZrMvM6K9
02/04/2026 09:14:26 859 1199.0000 XLON E0QpZrMvJJ5H
02/04/2026 09:17:23 788 1201.5000 XLON E0QpZrMvJMMl
02/04/2026 09:19:06 850 1200.0000 CHIX 3056202421310
02/04/2026 09:20:09 314 1199.0000 XLON E0QpZrMvJPUG
02/04/2026 09:20:09 318 1199.0000 CHIX 3056202421439
02/04/2026 09:20:09 92 1199.0000 BATE 235092511961
02/04/2026 09:20:09 157 1199.0000 TRQX E0QpZrMvMNm3
02/04/2026 09:20:09 774 1198.5000 CHIX 3056202421441
02/04/2026 09:20:09 857 1198.5000 TRQX E0QpZrMvMNmT
02/04/2026 09:27:55 472 1198.0000 XLON E0QpZrMvJWy3
02/04/2026 09:27:55 477 1198.0000 CHIX 3056202422266
02/04/2026 09:27:55 138 1198.0000 BATE 235092512705
02/04/2026 09:27:55 236 1198.0000 TRQX E0QpZrMvMloH
02/04/2026 09:28:00 792 1197.5000 TRQX E0QpZrMvMm2O
02/04/2026 09:36:32 472 1201.0000 TRQX E0QpZrMvNCLD
02/04/2026 09:38:00 477 1201.5000 CHIX 3056202423341
02/04/2026 09:39:17 474 1201.5000 CHIX 3056202423397
02/04/2026 09:40:10 412 1202.0000 XLON E0QpZrMvJixX
02/04/2026 09:40:10 417 1202.0000 CHIX 3056202423461
02/04/2026 09:40:10 120 1202.0000 BATE 235092513784
02/04/2026 09:40:10 206 1202.0000 TRQX E0QpZrMvNM3k
02/04/2026 09:40:19 756 1201.0000 AQXE 25631
02/04/2026 09:40:57 796 1199.5000 BATE 235092513871
02/04/2026 09:44:07 532 1201.0000 XLON E0QpZrMvJoFu
02/04/2026 09:44:07 29 1201.0000 XLON E0QpZrMvJoFw
02/04/2026 09:44:07 568 1201.0000 CHIX 3056202424022
02/04/2026 09:44:07 164 1201.0000 BATE 235092514227
02/04/2026 09:44:07 280 1201.0000 TRQX E0QpZrMvNYfZ
02/04/2026 09:52:07 43 1200.0000 XLON E0QpZrMvJvVS
02/04/2026 09:52:07 465 1200.0000 XLON E0QpZrMvJvVU
02/04/2026 09:52:07 513 1200.0000 CHIX 3056202424679
02/04/2026 09:52:07 149 1200.0000 BATE 235092514803
02/04/2026 09:52:07 254 1200.0000 TRQX E0QpZrMvNvFD
02/04/2026 09:52:07 403 1199.5000 CHIX 3056202424683
02/04/2026 09:52:07 300 1199.5000 CHIX 3056202424684
02/04/2026 09:59:32 228 1201.5000 CHIX 3056202425246
02/04/2026 09:59:32 458 1201.5000 CHIX 3056202425247
02/04/2026 10:01:54 448 1201.0000 CHIX 3056202425524
02/04/2026 10:01:58 1 1201.0000 CHIX 3056202425526
02/04/2026 10:02:25 255 1201.0000 CHIX 3056202425566
02/04/2026 10:02:25 676 1201.0000 TRQX E0QpZrMvON0y
02/04/2026 10:04:32 775 1199.5000 BATE 235092515730
02/04/2026 10:09:52 461 1202.0000 TRQX E0QpZrMvOgli
02/04/2026 10:10:03 506 1201.5000 XLON E0QpZrMvKCpV
02/04/2026 10:10:03 513 1201.5000 CHIX 3056202426191
02/04/2026 10:10:03 148 1201.5000 BATE 235092516120
02/04/2026 10:10:03 253 1201.5000 TRQX E0QpZrMvOhAV
02/04/2026 10:10:03 798 1201.0000 CHIX 3056202426193
02/04/2026 10:17:12 799 1201.0000 CHIX 3056202426895
02/04/2026 10:20:08 424 1201.0000 XLON E0QpZrMvKMSv
02/04/2026 10:20:08 428 1201.0000 CHIX 3056202427194
02/04/2026 10:20:08 213 1201.0000 BATE 235092516999
02/04/2026 10:20:08 573 1201.0000 BATE 235092517000
02/04/2026 10:20:08 124 1201.0000 BATE 235092517001
02/04/2026 10:20:08 211 1201.0000 TRQX E0QpZrMvP9yd
02/04/2026 10:25:51 466 1204.0000 XLON E0QpZrMvKRYn
02/04/2026 10:25:51 471 1204.0000 CHIX 3056202427736
02/04/2026 10:25:51 233 1204.0000 TRQX E0QpZrMvPOmS
02/04/2026 10:25:51 735 1203.5000 XLON E0QpZrMvKRZi
02/04/2026 10:34:26 710 1202.5000 XLON E0QpZrMvKYUO
02/04/2026 10:34:26 187 1203.0000 XLON E0QpZrMvKYU5
02/04/2026 10:34:26 218 1203.0000 XLON E0QpZrMvKYU7
02/04/2026 10:34:26 409 1203.0000 CHIX 3056202428377
02/04/2026 10:34:26 118 1203.0000 BATE 235092518096
02/04/2026 10:34:26 202 1203.0000 TRQX E0QpZrMvPjqO
02/04/2026 10:35:51 796 1201.5000 CHIX 3056202428487
02/04/2026 10:40:47 53 1201.0000 XLON E0QpZrMvKcjl
02/04/2026 10:40:47 570 1201.0000 XLON E0QpZrMvKcjn
02/04/2026 10:44:16 638 1202.0000 CHIX 3056202429093
02/04/2026 10:44:16 579 1201.5000 XLON E0QpZrMvKfBi
02/04/2026 10:44:16 627 1201.5000 XLON E0QpZrMvKfBm
02/04/2026 10:44:16 588 1201.5000 BATE 235092518806
02/04/2026 10:50:16 699 1203.0000 CHIX 3056202429616
02/04/2026 10:50:16 669 1202.5000 XLON E0QpZrMvKjyP
02/04/2026 10:54:15 852 1203.0000 XLON E0QpZrMvKmnt
02/04/2026 10:57:27 305 1202.0000 XLON E0QpZrMvKpOn
02/04/2026 10:57:27 557 1202.0000 XLON E0QpZrMvKpOt
02/04/2026 11:00:12 819 1202.5000 XLON E0QpZrMvKrVd
02/04/2026 11:00:12 848 1202.5000 XLON E0QpZrMvKrVZ
02/04/2026 11:10:16 453 1201.5000 XLON E0QpZrMvL0G6
02/04/2026 11:10:16 435 1201.5000 BATE 235092520649
02/04/2026 11:12:20 438 1201.5000 XLON E0QpZrMvL2OP
02/04/2026 11:12:39 809 1201.0000 XLON E0QpZrMvL2vq
02/04/2026 11:12:39 809 1201.0000 XLON E0QpZrMvL2vy
02/04/2026 11:12:39 39 1201.0000 XLON E0QpZrMvL2w0
02/04/2026 11:12:39 487 1201.0000 XLON E0QpZrMvL2wE
02/04/2026 11:19:38 788 1198.5000 XLON E0QpZrMvL8nL
02/04/2026 11:19:38 717 1198.5000 XLON E0QpZrMvL8nP
02/04/2026 11:25:24 181 1198.0000 TRQX E0QpZrMvRxWd
02/04/2026 11:28:10 154 1199.0000 AQXE 44232
02/04/2026 11:28:10 174 1199.0000 AQXE 44233
02/04/2026 11:28:14 491 1198.0000 XLON E0QpZrMvLF55
02/04/2026 11:28:14 496 1198.0000 CHIX 3056202432381
02/04/2026 11:28:14 144 1198.0000 BATE 235092522135
02/04/2026 11:28:14 245 1198.0000 TRQX E0QpZrMvS4tF
02/04/2026 11:28:14 747 1197.5000 CHIX 3056202432383
02/04/2026 11:28:14 599 1197.5000 CHIX 3056202432384
02/04/2026 11:28:14 143 1197.5000 CHIX 3056202432385
02/04/2026 11:31:52 728 1197.0000 XLON E0QpZrMvLHri
02/04/2026 11:36:07 649 1198.0000 XLON E0QpZrMvLLLQ
02/04/2026 11:36:07 240 1198.0000 AQXE 45500
02/04/2026 11:36:07 197 1198.0000 AQXE 45501
02/04/2026 11:36:07 248 1198.0000 AQXE 45502
02/04/2026 11:36:07 38 1198.0000 AQXE 45503
02/04/2026 11:36:07 640 1197.5000 XLON E0QpZrMvLLM9
02/04/2026 11:44:50 437 1198.5000 XLON E0QpZrMvLScu
02/04/2026 11:45:07 430 1198.0000 XLON E0QpZrMvLT26
02/04/2026 11:45:07 217 1198.0000 CHIX 3056202433568
02/04/2026 11:45:07 217 1198.0000 CHIX 3056202433569
02/04/2026 11:45:07 83 1198.0000 BATE 235092523342
02/04/2026 11:45:07 43 1198.0000 BATE 235092523343
02/04/2026 11:45:07 215 1198.0000 TRQX E0QpZrMvSqYK
02/04/2026 11:50:15 724 1199.0000 TRQX E0QpZrMvT3jt
02/04/2026 11:50:50 329 1198.5000 CHIX 3056202433899
02/04/2026 11:50:50 114 1198.5000 CHIX 3056202433900
02/04/2026 11:50:50 128 1198.5000 BATE 235092523693
02/04/2026 11:50:50 438 1198.5000 XLON E0QpZrMvLXBg
02/04/2026 11:50:50 219 1198.5000 TRQX E0QpZrMvT5YM
02/04/2026 11:54:03 8 1199.5000 XLON E0QpZrMvLZVP
02/04/2026 11:54:03 292 1199.5000 XLON E0QpZrMvLZVf
02/04/2026 11:54:03 498 1199.5000 XLON E0QpZrMvLZVj
02/04/2026 12:00:00 538 1200.5000 XLON E0QpZrMvLeFC
02/04/2026 12:00:00 3 1200.5000 XLON E0QpZrMvLeFP
02/04/2026 12:00:00 548 1200.5000 CHIX 3056202434573
02/04/2026 12:00:00 158 1200.5000 BATE 235092524325
02/04/2026 12:00:00 270 1200.5000 TRQX E0QpZrMvTRcF
02/04/2026 12:04:32 453 1201.5000 CHIX 3056202435018
02/04/2026 12:05:10 434 1201.5000 XLON E0QpZrMvLk1o
02/04/2026 12:05:10 397 1201.0000 XLON E0QpZrMvLk2G
02/04/2026 12:05:10 132 1201.0000 CHIX 3056202435102
02/04/2026 12:05:10 321 1201.0000 CHIX 3056202435103
02/04/2026 12:05:10 403 1201.0000 CHIX 3056202435104
02/04/2026 12:05:10 116 1201.0000 BATE 235092524840
02/04/2026 12:05:10 199 1201.0000 TRQX E0QpZrMvTfYJ
02/04/2026 12:05:15 556 1200.5000 BATE 235092524858
02/04/2026 12:05:15 18 1200.5000 TRQX E0QpZrMvTfqd
02/04/2026 12:05:15 441 1200.5000 TRQX E0QpZrMvTfqf
02/04/2026 12:15:24 755 1202.0000 XLON E0QpZrMvLsIV
02/04/2026 12:15:24 695 1202.0000 CHIX 3056202435897
02/04/2026 12:15:24 316 1202.0000 CHIX 3056202435898
02/04/2026 12:15:24 447 1202.0000 CHIX 3056202435899
02/04/2026 12:15:24 398 1202.0000 CHIX 3056202435901
02/04/2026 12:15:24 401 1201.5000 XLON E0QpZrMvLsIr
02/04/2026 12:26:03 437 1204.5000 XLON E0QpZrMvM2xF
02/04/2026 12:26:03 319 1204.5000 XLON E0QpZrMvM2xJ
02/04/2026 12:26:03 323 1204.5000 CHIX 3056202436796
02/04/2026 12:26:03 426 1204.5000 CHIX 3056202436797
02/04/2026 12:26:03 93 1204.5000 BATE 235092526463
02/04/2026 12:26:03 159 1204.5000 TRQX E0QpZrMvURmx
02/04/2026 12:27:36 459 1205.0000 XLON E0QpZrMvM4Ic
02/04/2026 12:27:36 807 1205.0000 XLON E0QpZrMvM4Ie
02/04/2026 12:28:15 739 1203.5000 XLON E0QpZrMvM4ul
02/04/2026 12:33:04 454 1204.0000 CHIX 3056202437520
02/04/2026 12:33:04 241 1204.0000 CHIX 3056202437521
02/04/2026 12:36:45 717 1203.5000 AQXE 55669
02/04/2026 12:38:45 546 1203.0000 XLON E0QpZrMvMFMP
02/04/2026 12:38:45 150 1203.0000 XLON E0QpZrMvMFMS
02/04/2026 12:38:45 717 1203.0000 TRQX E0QpZrMvUwM8
02/04/2026 12:38:45 728 1202.5000 CHIX 3056202437935
02/04/2026 12:47:21 119 1200.5000 CHIX 3056202438696
02/04/2026 12:47:21 589 1200.5000 CHIX 3056202438697
02/04/2026 12:47:21 726 1200.5000 XLON E0QpZrMvMOuH
02/04/2026 12:51:54 458 1202.0000 XLON E0QpZrMvMUMj
02/04/2026 12:51:54 463 1202.0000 CHIX 3056202439242
02/04/2026 12:51:54 134 1202.0000 BATE 235092528817
02/04/2026 12:51:54 147 1202.0000 TRQX E0QpZrMvVTOq
02/04/2026 12:51:54 82 1202.0000 TRQX E0QpZrMvVTOv
02/04/2026 12:52:01 113 1201.5000 TRQX E0QpZrMvVTkm
02/04/2026 12:52:01 29 1201.5000 TRQX E0QpZrMvVTko
02/04/2026 12:55:24 598 1202.0000 CHIX 3056202439508
02/04/2026 12:55:24 787 1202.0000 TRQX E0QpZrMvVcLa
02/04/2026 13:00:25 725 1200.0000 TRQX E0QpZrMvVqpp
02/04/2026 13:00:25 650 1200.0000 TRQX E0QpZrMvVqpr
02/04/2026 13:00:25 191 1199.5000 TRQX E0QpZrMvVqx6
02/04/2026 13:00:25 444 1199.5000 TRQX E0QpZrMvVqxC
02/04/2026 13:07:19 537 1199.0000 XLON E0QpZrMvMlJn
02/04/2026 13:07:19 543 1199.0000 CHIX 3056202440662
02/04/2026 13:07:19 157 1199.0000 BATE 235092530404
02/04/2026 13:07:19 701 1198.5000 XLON E0QpZrMvMlK9
02/04/2026 13:07:19 268 1199.0000 CHIX 3056202440665
02/04/2026 13:15:17 356 1196.0000 CHIX 3056202441532
02/04/2026 13:15:17 79 1196.0000 AQXE 64146
02/04/2026 13:15:28 731 1195.5000 XLON E0QpZrMvMu0k
02/04/2026 13:19:43 705 1195.5000 TRQX E0QpZrMvWhr2
02/04/2026 13:21:38 1,145 1198.0000 CHIX 3056202442273
02/04/2026 13:21:38 332 1198.0000 BATE 235092532220
02/04/2026 13:21:38 1,133 1198.0000 XLON E0QpZrMvMzZ3
02/04/2026 13:26:04 787 1198.5000 CHIX 3056202442849
02/04/2026 13:26:04 802 1198.5000 BATE 235092532770
02/04/2026 13:29:12 253 1197.5000 CHIX 3056202443153
02/04/2026 13:29:12 652 1198.0000 CHIX 3056202443147
02/04/2026 13:29:12 39 1198.0000 CHIX 3056202443149
02/04/2026 13:29:12 453 1197.5000 CHIX 3056202443161
02/04/2026 13:31:06 731 1199.5000 CHIX 3056202443410
02/04/2026 13:36:26 199 1201.0000 XLON E0QpZrMvNG8v
02/04/2026 13:36:26 734 1200.5000 AQXE 69222
02/04/2026 13:36:26 195 1201.0000 XLON E0QpZrMvNG8x
02/04/2026 13:36:26 398 1201.0000 CHIX 3056202443922
02/04/2026 13:36:26 197 1201.0000 TRQX E0QpZrMvXRsh
02/04/2026 13:36:26 735 1200.5000 XLON E0QpZrMvNG9d
02/04/2026 13:42:36 667 1201.0000 XLON E0QpZrMvNMpC
02/04/2026 13:42:36 91 1201.0000 XLON E0QpZrMvNMpE
02/04/2026 13:47:11 650 1201.5000 XLON E0QpZrMvNR38
02/04/2026 13:47:11 656 1201.5000 CHIX 3056202445166
02/04/2026 13:47:11 324 1201.5000 TRQX E0QpZrMvXtMr
02/04/2026 13:47:17 825 1201.0000 CHIX 3056202445169
02/04/2026 13:47:17 810 1201.0000 CHIX 3056202445171
02/04/2026 13:55:38 36 1202.5000 XLON E0QpZrMvNZVD
02/04/2026 13:55:45 335 1202.5000 XLON E0QpZrMvNZYu
02/04/2026 13:56:43 706 1202.5000 XLON E0QpZrMvNaFA
02/04/2026 13:56:57 482 1202.0000 XLON E0QpZrMvNaMS
02/04/2026 13:56:57 487 1202.0000 CHIX 3056202446104
02/04/2026 13:56:57 141 1202.0000 BATE 235092535970
02/04/2026 13:56:57 241 1202.0000 TRQX E0QpZrMvYHUi
02/04/2026 13:57:27 8 1201.5000 BATE 235092536063
02/04/2026 14:00:03 345 1201.0000 XLON E0QpZrMvNeCf
02/04/2026 14:00:03 350 1201.0000 CHIX 3056202446707
02/04/2026 14:00:03 264 1201.0000 BATE 235092536438
02/04/2026 14:00:03 55 1201.0000 TRQX E0QpZrMvYS9n
02/04/2026 14:00:15 31 1201.0000 BATE 235092536508
02/04/2026 14:02:47 313 1202.0000 XLON E0QpZrMvNivQ
02/04/2026 14:02:47 316 1202.0000 XLON E0QpZrMvNivW
02/04/2026 14:02:47 317 1202.0000 CHIX 3056202447137
02/04/2026 14:02:47 319 1202.0000 CHIX 3056202447138
02/04/2026 14:02:47 92 1202.0000 BATE 235092536893
02/04/2026 14:02:47 92 1202.0000 BATE 235092536894
02/04/2026 14:02:47 157 1202.0000 TRQX E0QpZrMvYd4z
02/04/2026 14:02:47 158 1202.0000 TRQX E0QpZrMvYd51
02/04/2026 14:02:47 316 1201.5000 XLON E0QpZrMvNivy
02/04/2026 14:02:47 320 1201.5000 CHIX 3056202447142
02/04/2026 14:02:47 92 1201.5000 BATE 235092536897
02/04/2026 14:02:47 13 1201.5000 BATE 235092536899
02/04/2026 14:02:47 145 1201.5000 BATE 235092536900
02/04/2026 14:06:44 652 1202.0000 XLON E0QpZrMvNo5F
02/04/2026 14:06:44 658 1202.0000 CHIX 3056202447635
02/04/2026 14:06:44 191 1202.0000 BATE 235092537362
02/04/2026 14:06:44 325 1202.0000 TRQX E0QpZrMvYpqs
02/04/2026 14:12:45 389 1200.0000 XLON E0QpZrMvNu5Z
02/04/2026 14:12:45 171 1200.0000 CHIX 3056202448278
02/04/2026 14:12:45 222 1200.0000 CHIX 3056202448279
02/04/2026 14:12:45 114 1200.0000 BATE 235092537936
02/04/2026 14:12:45 194 1200.0000 TRQX E0QpZrMvZ6Gc
02/04/2026 14:12:45 351 1199.5000 XLON E0QpZrMvNu6K
02/04/2026 14:12:45 56 1199.5000 XLON E0QpZrMvNu6M
02/04/2026 14:12:45 412 1199.5000 CHIX 3056202448281
02/04/2026 14:12:45 83 1199.5000 TRQX E0QpZrMvZ6H2
02/04/2026 14:12:45 120 1199.5000 TRQX E0QpZrMvZ6H5
02/04/2026 14:12:45 119 1199.5000 XLON E0QpZrMvNu6o
02/04/2026 14:16:44 88 1202.0000 XLON E0QpZrMvNylb
02/04/2026 14:16:44 792 1202.0000 XLON E0QpZrMvNyld
02/04/2026 14:16:44 366 1202.0000 XLON E0QpZrMvNylf
02/04/2026 14:16:44 778 1202.0000 XLON E0QpZrMvNylk
02/04/2026 14:19:47 325 1200.0000 XLON E0QpZrMvO2e5
02/04/2026 14:19:47 329 1200.0000 CHIX 3056202449073
02/04/2026 14:19:47 95 1200.0000 BATE 235092538675
02/04/2026 14:19:47 162 1200.0000 TRQX E0QpZrMvZQxS
02/04/2026 14:25:27 312 1200.5000 XLON E0QpZrMvOA4y
02/04/2026 14:25:27 397 1200.5000 XLON E0QpZrMvOA52
02/04/2026 14:25:27 316 1200.5000 CHIX 3056202449934
02/04/2026 14:25:27 403 1200.5000 CHIX 3056202449935
02/04/2026 14:25:27 91 1200.5000 BATE 235092539371
02/04/2026 14:25:27 116 1200.5000 BATE 235092539372
02/04/2026 14:25:27 156 1200.5000 TRQX E0QpZrMvZhWD
02/04/2026 14:25:27 199 1200.5000 TRQX E0QpZrMvZhWF
02/04/2026 14:29:49 525 1200.0000 XLON E0QpZrMvOEoI
02/04/2026 14:29:49 526 1200.0000 XLON E0QpZrMvOEoM
02/04/2026 14:29:49 531 1200.0000 CHIX 3056202450524
02/04/2026 14:29:49 532 1200.0000 CHIX 3056202450525
02/04/2026 14:29:49 154 1200.0000 BATE 235092539987
02/04/2026 14:29:49 154 1200.0000 BATE 235092539988
02/04/2026 14:29:49 262 1200.0000 TRQX E0QpZrMvZtjb
02/04/2026 14:29:49 263 1200.0000 TRQX E0QpZrMvZtjd
02/04/2026 14:32:35 614 1201.5000 XLON E0QpZrMvOSN7
02/04/2026 14:32:35 621 1201.5000 CHIX 3056202452522
02/04/2026 14:32:35 180 1201.5000 BATE 235092541833
02/04/2026 14:32:35 306 1201.5000 TRQX E0QpZrMvaJjT
02/04/2026 14:32:35 586 1201.0000 XLON E0QpZrMvOSOK
02/04/2026 14:32:35 440 1201.0000 XLON E0QpZrMvOSOM
02/04/2026 14:32:35 513 1201.0000 XLON E0QpZrMvOSOO
02/04/2026 14:32:35 738 1201.0000 XLON E0QpZrMvOSOQ
02/04/2026 14:32:35 407 1201.0000 XLON E0QpZrMvOSOU
02/04/2026 14:32:35 592 1201.0000 CHIX 3056202452523
02/04/2026 14:32:35 309 1201.0000 CHIX 3056202452524
02/04/2026 14:32:35 325 1201.0000 CHIX 3056202452525
02/04/2026 14:32:35 171 1201.0000 BATE 235092541834
02/04/2026 14:32:35 3 1201.0000 TRQX E0QpZrMvaJkL
02/04/2026 14:32:35 289 1201.0000 TRQX E0QpZrMvaJkO
02/04/2026 14:38:25 610 1200.5000 CHIX 3056202454376
02/04/2026 14:38:25 177 1200.5000 BATE 235092543682
02/04/2026 14:38:25 603 1200.5000 XLON E0QpZrMvOjRU
02/04/2026 14:38:25 301 1200.5000 TRQX E0QpZrMvatfJ
02/04/2026 14:39:14 290 1199.5000 XLON E0QpZrMvOliz
02/04/2026 14:39:14 290 1199.5000 XLON E0QpZrMvOlj3
02/04/2026 14:39:14 31 1199.5000 XLON E0QpZrMvOlj5
02/04/2026 14:39:14 572 1199.5000 XLON E0QpZrMvOlj7
02/04/2026 14:39:14 618 1199.5000 CHIX 3056202454625
02/04/2026 14:39:14 579 1199.5000 CHIX 3056202454626
02/04/2026 14:39:14 285 1199.5000 TRQX E0QpZrMvay3Z
02/04/2026 14:39:16 23 1199.5000 CHIX 3056202454641
02/04/2026 14:39:16 144 1199.5000 CHIX 3056202454642
02/04/2026 14:39:16 484 1199.5000 CHIX 3056202454643
02/04/2026 14:46:28 614 1202.5000 CHIX 3056202456731
02/04/2026 14:46:28 178 1202.5000 BATE 235092545878
02/04/2026 14:47:29 946 1203.5000 XLON E0QpZrMvPApP
02/04/2026 14:47:29 957 1203.5000 CHIX 3056202457103
02/04/2026 14:47:29 277 1203.5000 BATE 235092546239
02/04/2026 14:47:29 472 1203.5000 TRQX E0QpZrMvbo8I
02/04/2026 14:48:53 605 1203.0000 XLON E0QpZrMvPEkg
02/04/2026 14:48:53 590 1203.0000 XLON E0QpZrMvPEkZ
02/04/2026 14:48:53 596 1203.0000 CHIX 3056202457474
02/04/2026 14:48:53 612 1203.0000 CHIX 3056202457477
02/04/2026 14:48:53 173 1203.0000 BATE 235092546508
02/04/2026 14:48:53 177 1203.0000 BATE 235092546509
02/04/2026 14:48:53 294 1203.0000 TRQX E0QpZrMvbvqh
02/04/2026 14:48:53 294 1203.0000 TRQX E0QpZrMvbvqp
02/04/2026 14:48:53 8 1203.0000 TRQX E0QpZrMvbvqu
02/04/2026 14:48:53 606 1202.5000 XLON E0QpZrMvPElE
02/04/2026 14:48:53 613 1202.5000 CHIX 3056202457478
02/04/2026 14:48:53 178 1202.5000 BATE 235092546510
02/04/2026 14:48:53 303 1202.5000 TRQX E0QpZrMvbvr9
02/04/2026 14:57:02 801 1202.5000 XLON E0QpZrMvPZLo
02/04/2026 14:57:02 676 1202.5000 XLON E0QpZrMvPZLu
02/04/2026 14:57:02 68 1202.5000 XLON E0QpZrMvPZM5
02/04/2026 14:57:02 733 1202.5000 XLON E0QpZrMvPZMF
02/04/2026 14:57:02 230 1202.5000 XLON E0QpZrMvPZMQ
02/04/2026 14:57:02 127 1202.5000 XLON E0QpZrMvPZMT
02/04/2026 14:57:02 683 1202.5000 CHIX 3056202459094
02/04/2026 14:57:02 198 1202.5000 BATE 235092548285
02/04/2026 14:57:02 337 1202.5000 TRQX E0QpZrMvcdwx
02/04/2026 15:01:35 706 1206.5000 XLON E0QpZrMvPoUz
02/04/2026 15:01:35 259 1206.5000 XLON E0QpZrMvPoV1
02/04/2026 15:01:35 465 1206.5000 XLON E0QpZrMvPoV3
02/04/2026 15:01:35 259 1206.5000 XLON E0QpZrMvPoV7
02/04/2026 15:01:35 424 1206.5000 XLON E0QpZrMvPoV9
02/04/2026 15:01:36 604 1206.0000 XLON E0QpZrMvPoXk
02/04/2026 15:01:36 547 1206.0000 CHIX 3056202460337
02/04/2026 15:01:36 65 1206.0000 CHIX 3056202460338
02/04/2026 15:01:36 30 1206.0000 BATE 235092549578
02/04/2026 15:01:36 147 1206.0000 BATE 235092549579
02/04/2026 15:01:36 302 1206.0000 TRQX E0QpZrMvd53m
02/04/2026 15:01:36 617 1205.5000 XLON E0QpZrMvPoZt
02/04/2026 15:01:36 576 1205.5000 XLON E0QpZrMvPoZv
02/04/2026 15:01:36 308 1205.5000 TRQX E0QpZrMvd56u
02/04/2026 15:01:36 287 1205.5000 TRQX E0QpZrMvd56w
02/04/2026 15:01:36 623 1205.5000 CHIX 3056202460342
02/04/2026 15:01:36 582 1205.5000 CHIX 3056202460343
02/04/2026 15:01:36 181 1205.5000 BATE 235092549581
02/04/2026 15:01:36 168 1205.5000 BATE 235092549582
02/04/2026 15:09:44 576 1206.0000 XLON E0QpZrMvQ9yB
02/04/2026 15:09:44 583 1206.0000 CHIX 3056202462520
02/04/2026 15:09:44 169 1206.0000 BATE 235092551747
02/04/2026 15:09:44 288 1206.0000 TRQX E0QpZrMvdoGu
02/04/2026 15:10:06 519 1204.5000 XLON E0QpZrMvQB1e
02/04/2026 15:10:06 259 1204.5000 TRQX E0QpZrMvdqSV
02/04/2026 15:10:06 522 1205.0000 XLON E0QpZrMvQB0v
02/04/2026 15:10:06 531 1205.0000 XLON E0QpZrMvQB0x
02/04/2026 15:10:06 528 1205.0000 CHIX 3056202462649
02/04/2026 15:10:06 538 1205.0000 CHIX 3056202462650
02/04/2026 15:10:06 153 1205.0000 BATE 235092551872
02/04/2026 15:10:06 155 1205.0000 BATE 235092551873
02/04/2026 15:10:06 261 1205.0000 TRQX E0QpZrMvdqS3
02/04/2026 15:10:06 265 1205.0000 TRQX E0QpZrMvdqS5
02/04/2026 15:10:06 86 1204.5000 CHIX 3056202462652
02/04/2026 15:10:06 101 1204.5000 CHIX 3056202462653
02/04/2026 15:10:06 113 1204.5000 CHIX 3056202462655
02/04/2026 15:10:06 152 1204.5000 BATE 235092551874
02/04/2026 15:10:06 150 1204.5000 CHIX 3056202462656
02/04/2026 15:16:44 558 1207.5000 XLON E0QpZrMvQTP9
02/04/2026 15:16:44 565 1207.5000 CHIX 3056202464690
02/04/2026 15:16:44 163 1207.5000 BATE 235092553836
02/04/2026 15:16:44 279 1207.5000 TRQX E0QpZrMveUFg
02/04/2026 15:20:46 942 1210.0000 XLON E0QpZrMvQdiF
02/04/2026 15:20:46 29 1210.0000 XLON E0QpZrMvQdiH
02/04/2026 15:20:46 502 1210.0000 XLON E0QpZrMvQdiN
02/04/2026 15:20:46 649 1210.0000 XLON E0QpZrMvQdiS
02/04/2026 15:22:54 409 1211.0000 BATE 235092555480
02/04/2026 15:23:35 955 1211.0000 XLON E0QpZrMvQkxw
02/04/2026 15:23:35 73 1211.0000 XLON E0QpZrMvQkxy
02/04/2026 15:24:36 110 1211.0000 CHIX 3056202466584
02/04/2026 15:24:36 232 1211.0000 CHIX 3056202466585
02/04/2026 15:24:36 645 1211.0000 CHIX 3056202466586
02/04/2026 15:24:36 99 1211.0000 BATE 235092555900
02/04/2026 15:24:36 187 1211.0000 BATE 235092555901
02/04/2026 15:24:36 339 1211.0000 XLON E0QpZrMvQnUF
02/04/2026 15:24:36 638 1211.0000 XLON E0QpZrMvQnUJ
02/04/2026 15:24:36 169 1211.0000 TRQX E0QpZrMvf8L6
02/04/2026 15:24:36 318 1211.0000 TRQX E0QpZrMvf8L8
02/04/2026 15:27:00 646 1211.5000 XLON E0QpZrMvQuja
02/04/2026 15:27:00 653 1211.5000 CHIX 3056202467353
02/04/2026 15:27:00 189 1211.5000 BATE 235092556647
02/04/2026 15:27:00 322 1211.5000 TRQX E0QpZrMvfMKV
02/04/2026 15:29:45 1,349 1211.5000 XLON E0QpZrMvR2IA
02/04/2026 15:29:45 81 1211.5000 XLON E0QpZrMvR2IG
02/04/2026 15:29:45 1,349 1211.5000 XLON E0QpZrMvR2IN
02/04/2026 15:29:45 83 1211.5000 XLON E0QpZrMvR2IP
02/04/2026 15:29:45 114 1211.5000 XLON E0QpZrMvR2IT
02/04/2026 15:31:25 528 1213.0000 XLON E0QpZrMvR7PU
02/04/2026 15:31:25 371 1213.0000 CHIX 3056202468414
02/04/2026 15:31:25 154 1213.0000 BATE 235092557724
02/04/2026 15:31:25 263 1213.0000 TRQX E0QpZrMvfj7Y
02/04/2026 15:34:50 354 1216.5000 CHIX 3056202469692
02/04/2026 15:34:50 560 1216.5000 XLON E0QpZrMvRH6V
02/04/2026 15:34:50 211 1216.5000 CHIX 3056202469693
02/04/2026 15:34:50 83 1216.5000 BATE 235092559028
02/04/2026 15:34:50 279 1216.5000 TRQX E0QpZrMvg4OM
02/04/2026 15:34:51 81 1216.5000 AQXE 121160
02/04/2026 15:36:03 217 1222.0000 XLON E0QpZrMvRPOJ
02/04/2026 15:36:03 376 1222.0000 XLON E0QpZrMvRPOL
02/04/2026 15:36:03 599 1222.0000 CHIX 3056202470765
02/04/2026 15:36:03 39 1222.0000 BATE 235092560071
02/04/2026 15:36:03 49 1222.0000 TRQX E0QpZrMvgLW0
02/04/2026 15:36:03 278 1222.0000 BATE 235092560072
02/04/2026 15:37:27 595 1232.0000 XLON E0QpZrMvRoSg
02/04/2026 15:37:27 570 1232.5000 XLON E0QpZrMvRoSU
02/04/2026 15:37:27 603 1233.0000 XLON E0QpZrMvRoSI
02/04/2026 15:37:27 392 1233.0000 CHIX 3056202473408
02/04/2026 15:37:27 113 1233.0000 BATE 235092562444
02/04/2026 15:37:27 194 1233.0000 TRQX E0QpZrMvh9mJ
02/04/2026 15:37:30 388 1233.0000 TRQX E0QpZrMvhAvK
02/04/2026 15:37:31 1,029 1232.5000 XLON E0QpZrMvRpE9
02/04/2026 15:37:31 382 1232.0000 XLON E0QpZrMvRpMu
02/04/2026 15:37:31 386 1232.0000 CHIX 3056202473485
02/04/2026 15:37:31 112 1232.0000 BATE 235092562514
02/04/2026 15:37:31 191 1232.0000 TRQX E0QpZrMvhBcQ
02/04/2026 15:44:29 1,037 1224.5000 XLON E0QpZrMvSceM
02/04/2026 15:44:29 1,037 1224.5000 XLON E0QpZrMvSceQ
02/04/2026 15:44:29 9 1224.5000 XLON E0QpZrMvSceU
02/04/2026 15:46:48 873 1224.0000 XLON E0QpZrMvSmvb
02/04/2026 15:46:48 873 1224.0000 XLON E0QpZrMvSmvf
02/04/2026 15:46:48 45 1224.0000 XLON E0QpZrMvSmvh
02/04/2026 15:46:48 285 1224.0000 XLON E0QpZrMvSmvr
02/04/2026 15:47:15 580 1223.0000 XLON E0QpZrMvSp36
02/04/2026 15:47:15 587 1223.0000 CHIX 3056202478004
02/04/2026 15:47:15 170 1223.0000 BATE 235092566808
02/04/2026 15:47:15 49 1223.0000 TRQX E0QpZrMvj5O2
02/04/2026 15:47:15 241 1223.0000 TRQX E0QpZrMvj5O4
02/04/2026 15:47:15 518 1222.5000 XLON E0QpZrMvSp3d
02/04/2026 15:49:52 400 1225.0000 XLON E0QpZrMvSyOt
02/04/2026 15:49:52 405 1225.0000 CHIX 3056202478888
02/04/2026 15:49:52 117 1225.0000 BATE 235092567780
02/04/2026 15:49:53 200 1225.0000 AQXE 141616
02/04/2026 15:52:39 1,483 1226.5000 CHIX 3056202479734
02/04/2026 15:54:46 508 1228.0000 XLON E0QpZrMvTHMH
02/04/2026 15:54:46 513 1228.0000 CHIX 3056202480471
02/04/2026 15:54:46 149 1228.0000 BATE 235092569586
02/04/2026 15:54:46 253 1228.0000 TRQX E0QpZrMvjyXm
02/04/2026 15:56:02 520 1229.0000 XLON E0QpZrMvTMHQ
02/04/2026 15:56:02 526 1229.0000 CHIX 3056202480927
02/04/2026 15:56:02 152 1229.0000 BATE 235092570096
02/04/2026 15:56:02 260 1229.0000 TRQX E0QpZrMvk7iW
02/04/2026 15:56:52 356 1228.5000 XLON E0QpZrMvTOw1
02/04/2026 15:59:06 569 1231.0000 XLON E0QpZrMvTVtE
02/04/2026 15:59:06 283 1231.0000 CHIX 3056202481930
02/04/2026 15:59:06 292 1231.0000 CHIX 3056202481931
02/04/2026 15:59:06 284 1231.0000 TRQX E0QpZrMvkR6t
02/04/2026 15:59:06 533 1230.5000 XLON E0QpZrMvTVtu
02/04/2026 15:59:07 805 1230.5000 TRQX E0QpZrMvkRA4
02/04/2026 16:00:32 619 1229.5000 XLON E0QpZrMvTb6l
02/04/2026 16:00:32 625 1229.5000 CHIX 3056202482521
02/04/2026 16:00:32 181 1229.5000 BATE 235092572027
02/04/2026 16:00:32 308 1229.5000 TRQX E0QpZrMvkbjA
02/04/2026 16:00:32 555 1229.0000 XLON E0QpZrMvTb7s
02/04/2026 16:00:32 357 1229.0000 XLON E0QpZrMvTb88
02/04/2026 16:00:32 643 1229.0000 XLON E0QpZrMvTb8I
02/04/2026 16:00:32 601 1229.0000 CHIX 3056202482528
02/04/2026 16:00:33 614 1228.5000 XLON E0QpZrMvTbPZ
02/04/2026 16:00:33 621 1228.5000 CHIX 3056202482580
02/04/2026 16:00:33 180 1228.5000 BATE 235092572087
02/04/2026 16:00:33 306 1228.5000 TRQX E0QpZrMvkcEQ
02/04/2026 16:06:59 610 1228.5000 CHIX 3056202485117
02/04/2026 16:06:59 176 1228.5000 BATE 235092575198
02/04/2026 16:06:59 603 1228.5000 XLON E0QpZrMvU07M
02/04/2026 16:06:59 301 1228.5000 TRQX E0QpZrMvlNsQ
02/04/2026 16:07:00 806 1228.0000 XLON E0QpZrMvU0E4
02/04/2026 16:07:00 603 1228.0000 XLON E0QpZrMvU0E6
02/04/2026 16:07:00 806 1228.0000 XLON E0QpZrMvU0EC
02/04/2026 16:07:00 60 1228.0000 XLON E0QpZrMvU0EE
02/04/2026 16:07:00 610 1228.0000 CHIX 3056202485133
02/04/2026 16:07:00 177 1228.0000 BATE 235092575220
02/04/2026 16:07:00 301 1228.0000 TRQX E0QpZrMvlO6P
02/04/2026 16:13:18 532 1228.5000 XLON E0QpZrMvULWM
02/04/2026 16:13:18 265 1228.5000 TRQX E0QpZrMvm4Q5
02/04/2026 16:13:18 537 1228.5000 CHIX 3056202487242
02/04/2026 16:13:18 156 1228.5000 BATE 235092577768
02/04/2026 16:13:51 708 1229.0000 XLON E0QpZrMvUMxG
02/04/2026 16:13:51 715 1229.0000 CHIX 3056202487376
02/04/2026 16:13:51 207 1229.0000 BATE 235092577926
02/04/2026 16:14:22 580 1228.0000 XLON E0QpZrMvUOjd
02/04/2026 16:14:22 585 1228.0000 CHIX 3056202487597
02/04/2026 16:14:22 459 1228.0000 BATE 235092578105
02/04/2026 16:16:26 557 1227.5000 CHIX 3056202488298
02/04/2026 16:16:26 161 1227.5000 BATE 235092578904
02/04/2026 16:16:26 275 1227.5000 TRQX E0QpZrMvmNdF
02/04/2026 16:16:26 551 1227.5000 XLON E0QpZrMvUUya
02/04/2026 16:18:15 622 1228.5000 XLON E0QpZrMvUaTx
02/04/2026 16:18:15 630 1228.5000 CHIX 3056202488963
02/04/2026 16:18:15 493 1228.5000 XLON E0QpZrMvUaUO
02/04/2026 16:18:16 650 1228.0000 XLON E0QpZrMvUacb
02/04/2026 16:18:16 417 1228.0000 XLON E0QpZrMvUad3
02/04/2026 16:19:58 611 1227.0000 CHIX 3056202489584
02/04/2026 16:19:58 177 1227.0000 BATE 235092580377
02/04/2026 16:19:58 158 1227.0000 XLON E0QpZrMvUf8H
02/04/2026 16:19:58 134 1227.0000 XLON E0QpZrMvUf8K
02/04/2026 16:19:58 70 1227.0000 XLON E0QpZrMvUf8R
02/04/2026 16:19:58 243 1227.0000 XLON E0QpZrMvUf8W
02/04/2026 16:19:58 301 1227.0000 TRQX E0QpZrMvmjkn
02/04/2026 16:20:19 650 1226.0000 XLON E0QpZrMvUgOc
02/04/2026 16:20:19 811 1226.0000 XLON E0QpZrMvUgOe
02/04/2026 16:20:19 260 1226.0000 XLON E0QpZrMvUgOg
02/04/2026 16:20:19 720 1226.0000 XLON E0QpZrMvUgOk
02/04/2026 16:20:19 658 1226.0000 CHIX 3056202489750
02/04/2026 16:23:42 85 1223.0000 XLON E0QpZrMvUqnC
02/04/2026 16:23:42 862 1223.0000 XLON E0QpZrMvUqnL
02/04/2026 16:23:42 957 1223.0000 CHIX 3056202491131
02/04/2026 16:23:42 277 1223.0000 BATE 235092582074
02/04/2026 16:23:42 472 1223.0000 TRQX E0QpZrMvn8ts
02/04/2026 16:24:19 516 1220.5000 XLON E0QpZrMvUsX0
02/04/2026 16:24:19 477 1220.5000 XLON E0QpZrMvUsX2
02/04/2026 16:24:19 882 1220.5000 XLON E0QpZrMvUsX4
02/04/2026 16:25:23 754 1220.0000 XLON E0QpZrMvUvlz
02/04/2026 16:26:07 400 1220.5000 XLON E0QpZrMvUyDf
02/04/2026 16:26:07 403 1220.5000 CHIX 3056202492302
02/04/2026 16:26:07 117 1220.5000 BATE 235092583281
02/04/2026 16:26:07 199 1220.5000 TRQX E0QpZrMvnOo3
02/04/2026 16:26:17 426 1220.0000 CHIX 3056202492366
02/04/2026 16:26:28 453 1220.5000 TRQX E0QpZrMvnRw4
02/04/2026 16:26:28 392 1220.5000 TRQX E0QpZrMvnRwC
02/04/2026 16:26:52 163 1220.0000 BATE 235092583788
02/04/2026 16:26:52 90 1220.0000 TRQX E0QpZrMvnUUu
02/04/2026 16:26:59 354 1219.5000 CHIX 3056202492797
02/04/2026 16:27:00 468 1219.5000 XLON E0QpZrMvV1OU
02/04/2026 16:27:00 436 1219.5000 AQXE 177972
02/04/2026 16:27:00 53 1219.5000 AQXE 177973
02/04/2026 16:27:48 348 1219.5000 XLON E0QpZrMvV3RP
02/04/2026 16:27:48 350 1219.5000 CHIX 3056202493117
02/04/2026 16:27:48 173 1219.5000 TRQX E0QpZrMvnZYu
02/04/2026 16:28:07 364 1220.0000 XLON E0QpZrMvV4kr
02/04/2026 16:28:07 367 1220.0000 CHIX 3056202493343
02/04/2026 16:28:07 106 1220.0000 BATE 235092584390
02/04/2026 16:28:07 181 1220.0000 TRQX E0QpZrMvnbnc
02/04/2026 16:29:32 87 1219.5000 AQXE 180901
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBDOBKDKQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on St Jamess Place
See all newsREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Total Voting Rights
AnnouncementREG - St. James's Place - Transaction in Own Shares
AnnouncementREG - St. James's Place - Transaction in Own Shares
Announcement