BSE Block Deal SUBEX -B 500,000 shares at 5.74 INR

Subex

27/03/2019 09:49

Time    	Company Name                        RIC      	            Volume	  Price(INR)
09:15:00	ALOK INDUS-T                         ALOK.BO 	           900,000	        4.92
09:15:50	LAKS VILAS-A                         LVLS.BO 	           970,226	       67.80
09:28:51	BRIGHTCOM GRO-T                      BRIH.BO 	           500,000	        3.02
09:28:56	BRIGHTCOM GRO-T                      BRIH.BO 	           500,000	        3.02
09:29:01	BRIGHTCOM GRO-T                      BRIH.BO 	           500,000	        3.02
09:54:04	ADITYA BIRLA-A                       ADTB.BO 	           969,035	      102.00
10:00:19	PVRL-A                               PVRL.BO 	            36,356	     1605.60
10:23:33	NATCO PHARMA-A                       NATP.BO 	           170,000	      565.00
10:38:58	SANGHI INDU-B                        SNGI.BO 	           500,000	       59.75
10:40:47	INOX WIND-A                          INWN.BO 	           600,000	       66.65
11:41:48	MERCATOR-B                           MRCT.BO 	           510,350	        6.75
11:44:51	REDINGTON-A                          REDI.BO 	           820,052	       97.70
11:59:43	TI FINANCIAL-A                       TIFH.BO 	           199,991	      479.50
12:15:51	THE RAMCO-A                          TRCE.BO 	           111,050	      712.70
14:32:17	HIM.FUT.COMM-A                       HMFC.BO 	           500,000	       21.95
15:04:27	VISESH INFO-T                        VIFY.BO 	           900,000	        0.19
15:04:34	VISESH INFO-T                        VIFY.BO 	         1,500,000	        0.19
15:04:43	VISESH INFO-T                        VIFY.BO 	         2,500,000	        0.19
15:04:49	VISESH INFO-T                        VIFY.BO 	         2,500,000	        0.19
15:04:57	VISESH INFO-T                        VIFY.BO 	         1,500,000	        0.19
15:19:16	SUBEX -B                             SUBX.BO 	           500,000	        5.74