NSEI Block Deal SUN PHARMA 1,800,211 shares at 227.35 INR
Time Company Name RIC Volume Price (INR)
09:07:11 BHARTI AIRTEL BRTI.NS 101,479 1315.25
09:07:11 VODAFONE IDEA VODA.NS 1,981,450 13.25
09:07:11 RELIANCE RELI.NS 92,031 2944.00
09:07:11 HCL TECHNO HCLT.NS 56,137 1358.00
09:07:12 SBI SBI.NS 77,321 826.90
09:07:12 JAIPRAKASH POW JAPR.NS 6,834,361 20.50
09:07:12 GODREJ INDUS GODI.NS 57,043 970.00
09:07:12 TATA MOTORS TAMO.NS 101,187 1020.00
09:07:12 HAVELLS INDIA HVEL.NS 54,638 1686.00
09:07:13 POWER FINANCE PWFC.NS 229,521 448.15
09:07:13 ADANI POWER.. ADAN.NS 90,811 618.00
09:07:13 GTL INFRA GTLI.NS 657,837 1.65
09:07:13 BSE LTD BSEL.NS 32,556 2872.00
09:07:13 TVS MOTOR TVSM.NS 28,386 2117.85
09:07:14 NHPC LTD NHPC.NS 1,304,479 97.45
09:07:14 JIO FINANCIAL JIOF.NS 187,958 377.00
09:07:14 ASHOK LEYLAND ASOK.NS 347,295 195.85
09:07:14 BAJAJ FINANCE BJFN.NS 10,598 6937.85
09:07:14 TATA CONSULT TCS.NS 56,747 3778.05
09:07:14 YES BANK YESB.NS 2,358,813 26.00
09:07:15 MANGANESE ORE MOIL.NS 184,155 434.05
09:07:15 AMBUJA CEM ABUJ.NS 87,392 615.00
09:07:15 INDUS TOWERS INUS.NS 168,108 359.00
09:07:15 FEDERAL BANK FED.NS 544,157 169.50
09:07:15 AXIS BANK AXBK.NS 119,085 1156.00
09:07:16 KOTAK MAH BK KTKM.NS 207,360 1590.00
09:07:16 REC LTD RECM.NS 208,096 513.00
09:07:16 HERO MOTO HROM.NS 16,170 4625.00
09:07:16 HIND UNILEVER HLL.NS 48,860 2205.05
09:07:16 HDFC BANK HDBK.NS 425,573 1522.00
09:07:16 INFOSYS LTD INFY.NS 68,684 1413.00
09:07:16 IFCI LIMITED IFCI.NS 1,257,340 49.15
09:07:16 INDIAN OIL CO IOC.NS 545,969 172.00
09:07:16 RATTANINDIA P RTNP.NS 1,533,278 9.65
09:07:16 ICICI BANK ICBK.NS 327,588 1143.00
09:07:17 KPI GREEN ENE KPIG.NS 157,289 1800.00
09:07:18 SHAKTI PUMPS SHPU.NS 147,379 2080.40
09:15:01 VODAFONE IDEA VODA.NS 2,069,191 13.25
09:15:02 HAVELLS INDIA HVEL.NS 32,284 1690.90
09:15:03 BSE LTD BSEL.NS 25,696 2882.00
09:15:04 GTL INFRA GTLI.NS 82,292,830 1.75
09:15:05 YES BANK YESB.NS 732,332 25.90
09:15:05 AMBUJA CEM ABUJ.NS 91,000 616.55
09:15:06 REC LTD RECM.NS 142,113 511.90
09:15:06 KOTAK MAH BK KTKM.NS 441,291 1580.95
09:15:06 SUN PHARMA SPRC.NS 1,800,211 227.35