REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
16/01/2017 18:10
- Part 2: For the preceding part double click ID:nBw6VL1K4a 697.5 13:44:49 London Stock Exchange 214 697 13:55:19 London Stock Exchange 195 697 13:55:19 London Stock Exchange 210 697 13:55:19 London Stock Exchange 1260 696 13:55:55 London Stock Exchange 456 697 14:13:54 London Stock Exchange 3192 697 14:13:54 London Stock Exchange 2723 697 14:13:58 London Stock Exchange 941 697 14:13:58 London Stock Exchange 844 697 14:13:58 London Stock Exchange 700 697 14:14:06 London Stock Exchange 228 697 14:14:06 London Stock Exchange 296 697 14:14:06 London Stock Exchange 653 697 14:14:33 London Stock Exchange 188 697 14:14:33 London Stock Exchange 123 697 14:14:36 London Stock Exchange 21 697 14:15:19 London Stock Exchange 87 697 14:16:50 London Stock Exchange 194 697 14:16:50 London Stock Exchange 227 697 14:16:54 London Stock Exchange 148 697 14:16:54 London Stock Exchange 638 697 14:20:19 London Stock Exchange 214 697 14:20:25 London Stock Exchange 197 697 14:20:25 London Stock Exchange 804 697 14:20:25 London Stock Exchange 368 697 14:20:31 London Stock Exchange 66 697 14:20:31 London Stock Exchange 478 697 14:20:31 London Stock Exchange 237 697.5 14:27:48 London Stock Exchange 1170 697.5 14:27:48 London Stock Exchange 144 697.5 14:27:51 London Stock Exchange 700 697.5 14:27:51 London Stock Exchange 1102 697.5 14:30:10 London Stock Exchange 188 697.5 14:30:10 London Stock Exchange 200 697.5 14:35:09 London Stock Exchange 700 697.5 14:36:02 London Stock Exchange 296 697.5 14:36:02 London Stock Exchange 700 697.5 14:36:02 London Stock Exchange 654 697 14:36:57 London Stock Exchange 163 696.5 14:37:46 London Stock Exchange 31 696.5 14:37:46 London Stock Exchange 693 696.5 14:37:46 London Stock Exchange 406 696.5 14:37:59 London Stock Exchange 515 697 14:39:11 London Stock Exchange 217 697 14:39:11 London Stock Exchange 864 697 14:39:13 London Stock Exchange 646 697 14:39:13 London Stock Exchange 430 697 14:39:13 London Stock Exchange 195 696.5 14:50:17 London Stock Exchange 217 696.5 14:50:17 London Stock Exchange 253 696 14:50:22 London Stock Exchange 236 696 14:50:22 London Stock Exchange 373 696 14:50:22 London Stock Exchange 239 696 14:50:22 London Stock Exchange 1050 696 14:50:22 London Stock Exchange 784 696 14:52:02 London Stock Exchange 176 696 14:53:39 London Stock Exchange 231 696 14:53:39 London Stock Exchange 210 696 14:55:35 London Stock Exchange 201 696 14:55:36 London Stock Exchange 19 696 14:55:36 London Stock Exchange 201 696 14:59:43 London Stock Exchange 237 696 14:59:43 London Stock Exchange 206 696 14:59:43 London Stock Exchange 46 696 14:59:48 London Stock Exchange 1160 696 14:59:48 London Stock Exchange 131 696 15:08:48 London Stock Exchange 7 696 15:08:48 London Stock Exchange 190 696 15:08:48 London Stock Exchange 1213 696 15:08:48 London Stock Exchange 224 696 15:08:48 London Stock Exchange 15 695.5 15:08:49 London Stock Exchange 700 695.5 15:08:49 London Stock Exchange 507 695.5 15:08:49 London Stock Exchange 469 695.5 15:08:49 London Stock Exchange 1309 695.5 15:08:49 London Stock Exchange 73 696 15:09:55 London Stock Exchange 357 696 15:09:55 London Stock Exchange 700 696 15:09:56 London Stock Exchange 336 696 15:09:56 London Stock Exchange 129 696 15:09:56 London Stock Exchange 280 696 15:11:10 London Stock Exchange 700 696 15:11:10 London Stock Exchange 40 696 15:21:50 London Stock Exchange 152 696 15:21:50 London Stock Exchange 218 696.5 15:30:00 London Stock Exchange 407 696.5 15:39:50 London Stock Exchange 172 696.5 15:39:50 London Stock Exchange 206 696.5 15:39:58 London Stock Exchange 225 696 15:40:31 London Stock Exchange 195 696 15:40:31 London Stock Exchange 202 696 15:40:31 London Stock Exchange 219 696 15:40:31 London Stock Exchange 205 696 15:40:31 London Stock Exchange 120 696 15:40:31 London Stock Exchange 580 696 15:40:31 London Stock Exchange 875 696 15:40:31 London Stock Exchange 92 696 15:40:35 London Stock Exchange 484 696 15:40:35 London Stock Exchange 507 696 15:40:35 London Stock Exchange 700 696 15:40:35 London Stock Exchange 440 696 15:40:35 London Stock Exchange 325 696 15:40:35 London Stock Exchange 282 696 15:40:46 London Stock Exchange 1680 696.5 15:45:47 London Stock Exchange 210 696.5 15:45:47 London Stock Exchange 203 697 15:48:44 London Stock Exchange 193 697 15:48:52 London Stock Exchange 242 696.5 15:50:00 London Stock Exchange 579 696.5 15:50:00 London Stock Exchange 742 696.5 15:50:07 London Stock Exchange 700 696.5 15:50:07 London Stock Exchange 119 696.5 15:50:07 London Stock Exchange 201 696 15:58:29 London Stock Exchange 199 696 16:00:19 London Stock Exchange 233 696 16:00:22 London Stock Exchange 192 696 16:00:22 London Stock Exchange 64 696 16:00:22 London Stock Exchange 172 696 16:00:22 London Stock Exchange 420 696 16:00:22 London Stock Exchange 38 696 16:00:22 London Stock Exchange 223 696 16:00:22 London Stock Exchange 206 696 16:00:22 London Stock Exchange 124 696 16:00:25 London Stock Exchange 700 696 16:00:25 London Stock Exchange 376 696 16:00:25 London Stock Exchange 316 696 16:04:40 London Stock Exchange 229 696 16:04:46 London Stock Exchange 213 696 16:04:46 London Stock Exchange 150 696 16:04:46 London Stock Exchange 157 696 16:04:49 London Stock Exchange 1627 696 16:04:49 London Stock Exchange 193 696 16:10:01 London Stock Exchange 1351 696 16:10:01 London Stock Exchange 700 696 16:10:02 London Stock Exchange 420 696 16:10:02 London Stock Exchange 199 695.5 16:13:24 London Stock Exchange 197 695.5 16:13:24 London Stock Exchange 229 695.5 16:13:24 London Stock Exchange 595 695.5 16:13:28 London Stock Exchange 507 695.5 16:13:28 London Stock Exchange 550 695.5 16:13:28 London Stock Exchange 227 695 16:14:22 London Stock Exchange 454 695 16:14:22 London Stock Exchange 489 694.5 16:15:01 London Stock Exchange 275 694.5 16:15:01 London Stock Exchange 245 694.5 16:15:22 London Stock Exchange 108 694.5 16:16:35 London Stock Exchange 197 694.5 16:16:35 London Stock Exchange 128 694.5 16:16:35 London Stock Exchange 212 694.5 16:17:11 London Stock Exchange 1162 695 16:21:29 London Stock Exchange 950 695 16:21:29 London Stock Exchange 352 695 16:21:29 London Stock Exchange 32 695 16:21:29 London Stock Exchange 1119 695.5 16:25:05 London Stock Exchange 208 695.5 16:25:05 London Stock Exchange 285 695.5 16:25:05 London Stock Exchange 443 695.5 16:25:05 London Stock Exchange 867 695.5 16:25:05 London Stock Exchange 119 695.5 16:25:05 London Stock Exchange 220 695.5 16:25:05 London Stock Exchange 986 695.5 16:25:05 London Stock Exchange 862 695.5 16:25:09 London Stock Exchange 700 695.5 16:25:09 London Stock Exchange 256 695.5 16:25:09 London Stock Exchange 582 695 16:25:21 London Stock Exchange 1224 695 16:25:25 London Stock Exchange 609 695 16:28:04 London Stock Exchange 11 695 16:28:55 London Stock Exchange 365 695 16:29:13 London Stock Exchange 730 696 16:29:23 London Stock Exchange 474 696 16:29:23 London Stock Exchange 375 696 16:29:23 London Stock Exchange 408 696 16:29:31 London Stock Exchange 700 696 16:29:31 London Stock Exchange 212 696 16:29:37 London Stock Exchange View source version on businesswire.com: http://www.businesswire.com/news/home/20170116005654/en/ (http://www.businesswire.com/news/home/20170116005654/en/) Tate & Lyle PLC Copyright Business Wire 2017
Recent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement