REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2

Tate & LyleAnnouncement

17/01/2017 19:30

- Part 2: For the preceding part double click  ID:nBw8GhcJZa 

               687.5                                        16:12:27                      London Stock Exchange    
 214                                  687.5                                        16:12:27                      London Stock Exchange    
 239                                  687.5                                        16:12:27                      London Stock Exchange    
 2646                                 687.5                                        16:12:27                      London Stock Exchange    
 515                                  687.5                                        16:12:28                      London Stock Exchange    
 480                                  687.5                                        16:12:34                      London Stock Exchange    
 2786                                 687.5                                        16:12:34                      London Stock Exchange    
 190                                  687                                          16:15:30                      London Stock Exchange    
 1320                                 687                                          16:15:30                      London Stock Exchange    
 542                                  687                                          16:15:52                      London Stock Exchange    
 202                                  687                                          16:15:52                      London Stock Exchange    
 965                                  687                                          16:15:52                      London Stock Exchange    
 778                                  687                                          16:15:52                      London Stock Exchange    
 236                                  686.5                                        16:17:53                      London Stock Exchange    
 576                                  686.5                                        16:17:53                      London Stock Exchange    
 75                                   686                                          16:20:37                      London Stock Exchange    
 151                                  686                                          16:20:37                      London Stock Exchange    
 354                                  686                                          16:20:37                      London Stock Exchange    
 261                                  686                                          16:20:37                      London Stock Exchange    
 669                                  686                                          16:20:37                      London Stock Exchange    
 700                                  686                                          16:22:06                      London Stock Exchange    
 440                                  686                                          16:22:06                      London Stock Exchange    
 1200                                 686                                          16:22:06                      London Stock Exchange    
 195                                  686                                          16:22:40                      London Stock Exchange    
 339                                  686                                          16:22:40                      London Stock Exchange    
 279                                  686                                          16:22:40                      London Stock Exchange    
 732                                  686                                          16:22:40                      London Stock Exchange    
 700                                  686                                          16:22:42                      London Stock Exchange    
 275                                  686                                          16:22:42                      London Stock Exchange    
 242                                  686                                          16:23:08                      London Stock Exchange    
 142                                  686                                          16:23:08                      London Stock Exchange    
 480                                  686                                          16:23:08                      London Stock Exchange    
 1276                                 686                                          16:23:08                      London Stock Exchange    
 244                                  686                                          16:23:08                      London Stock Exchange    
 594                                  686                                          16:24:07                      London Stock Exchange    
 47                                   686                                          16:24:07                      London Stock Exchange    
 200                                  686                                          16:24:13                      London Stock Exchange    
 648                                  686                                          16:24:13                      London Stock Exchange    
 246                                  685.5                                        16:24:43                      London Stock Exchange    
 643                                  685.5                                        16:24:44                      London Stock Exchange    
 493                                  685.5                                        16:24:44                      London Stock Exchange    
 800                                  685.5                                        16:24:44                      London Stock Exchange    
 684                                  685.5                                        16:25:37                      London Stock Exchange    
 248                                  685.5                                        16:25:41                      London Stock Exchange    
 1624                                 685.5                                        16:25:41                      London Stock Exchange    
 14                                   685                                          16:26:10                      London Stock Exchange    
 854                                  685                                          16:26:11                      London Stock Exchange    
 485                                  685                                          16:26:17                      London Stock Exchange    
 550                                  685                                          16:26:17                      London Stock Exchange    
 201                                  684.5                                        16:27:18                      London Stock Exchange    
 193                                  684.5                                        16:27:29                      London Stock Exchange    
 537                                  684.5                                        16:28:36                      London Stock Exchange    
 131                                  684.5                                        16:28:36                      London Stock Exchange    
 222                                  684.5                                        16:28:36                      London Stock Exchange    
 1692                                 684.5                                        16:28:36                      London Stock Exchange    
 500                                  684.5                                        16:28:48                      London Stock Exchange    
 64                                   684.5                                        16:28:48                      London Stock Exchange    
 66                                   684.5                                        16:28:55                      London Stock Exchange    
 427                                  684.5                                        16:28:55                      London Stock Exchange    
 547                                  684.5                                        16:28:55                      London Stock Exchange    
 96                                   684.5                                        16:28:55                      London Stock Exchange    
 429                                  684.5                                        16:28:56                      London Stock Exchange    
 69                                   684.5                                        16:29:02                      London Stock Exchange    
 624                                  684.5                                        16:29:18                      London Stock Exchange    
 305                                  684.5                                        16:29:30                      London Stock Exchange    
 1239                                 684.5                                        16:29:36                      London Stock Exchange    
 138                                  684.5                                        16:29:37                      London Stock Exchange    
 147                                  684.5                                        16:29:37                      London Stock Exchange    
 70                                   684.5                                        16:29:37                      London Stock Exchange    
 237                                  684.5                                        16:29:45                      London Stock Exchange    





View source version on businesswire.com:
http://www.businesswire.com/news/home/20170117006200/en/
(http://www.businesswire.com/news/home/20170117006200/en/)

Tate & Lyle PLC


Copyright Business Wire 2017