REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
18/01/2017 18:30
- Part 2: For the preceding part double click ID:nBw3QH3Hta
690 15:45:12 London Stock Exchange
191 690 15:45:12 London Stock Exchange
94 690 15:45:12 London Stock Exchange
315 690 15:45:12 London Stock Exchange
173 690 15:45:48 London Stock Exchange
86 690 15:45:48 London Stock Exchange
147 690 15:46:35 London Stock Exchange
169 690 15:46:35 London Stock Exchange
213 690 15:46:59 London Stock Exchange
164 690 15:47:35 London Stock Exchange
82 690 15:47:35 London Stock Exchange
153 690 15:48:17 London Stock Exchange
171 690 15:48:17 London Stock Exchange
299 690 15:49:05 London Stock Exchange
47 690 15:49:05 London Stock Exchange
175 690 15:49:46 London Stock Exchange
47 690 15:49:46 London Stock Exchange
237 690 15:50:06 London Stock Exchange
242 690 15:50:51 London Stock Exchange
137 690 15:51:12 London Stock Exchange
100 690 15:51:12 London Stock Exchange
202 690 15:51:48 London Stock Exchange
69 690 15:52:13 London Stock Exchange
197 690 15:52:13 London Stock Exchange
240 690 15:52:44 London Stock Exchange
292 690 15:53:28 London Stock Exchange
25 690 15:53:28 London Stock Exchange
17 690 15:53:28 London Stock Exchange
253 690 15:54:04 London Stock Exchange
37 690 15:54:04 London Stock Exchange
228 690 15:54:50 London Stock Exchange
198 690 15:55:06 London Stock Exchange
203 690 15:55:39 London Stock Exchange
21 690 15:55:39 London Stock Exchange
262 690 15:56:04 London Stock Exchange
224 689.5 15:56:09 London Stock Exchange
243 689.5 15:56:09 London Stock Exchange
210 689.5 15:56:09 London Stock Exchange
206 689.5 15:56:09 London Stock Exchange
230 689.5 15:56:09 London Stock Exchange
190 689 15:57:04 London Stock Exchange
328 689 15:57:39 London Stock Exchange
203 688.5 15:57:56 London Stock Exchange
103 688.5 15:58:21 London Stock Exchange
117 688.5 15:58:28 London Stock Exchange
107 688.5 15:59:06 London Stock Exchange
72 688.5 15:59:06 London Stock Exchange
218 688.5 15:59:06 London Stock Exchange
36 688.5 15:59:06 London Stock Exchange
165 688.5 16:00:08 London Stock Exchange
700 690.5 16:02:40 London Stock Exchange
266 690.5 16:02:40 London Stock Exchange
146 690.5 16:02:40 London Stock Exchange
15 690.5 16:02:41 London Stock Exchange
246 690.5 16:02:50 London Stock Exchange
41 690.5 16:02:50 London Stock Exchange
211 690.5 16:02:50 London Stock Exchange
209 690 16:04:06 London Stock Exchange
334 690 16:04:06 London Stock Exchange
218 689.5 16:06:48 London Stock Exchange
174 689.5 16:06:48 London Stock Exchange
20 689.5 16:06:48 London Stock Exchange
134 689.5 16:06:48 London Stock Exchange
210 689.5 16:06:48 London Stock Exchange
194 689.5 16:06:48 London Stock Exchange
221 689.5 16:06:48 London Stock Exchange
66 689.5 16:06:48 London Stock Exchange
245 689.5 16:07:22 London Stock Exchange
205 689 16:12:57 London Stock Exchange
199 689 16:12:57 London Stock Exchange
179 689 16:12:57 London Stock Exchange
136 689 16:12:57 London Stock Exchange
43 689 16:12:57 London Stock Exchange
176 689 16:12:57 London Stock Exchange
190 689 16:12:57 London Stock Exchange
203 689 16:12:57 London Stock Exchange
196 689 16:12:57 London Stock Exchange
153 689 16:12:57 London Stock Exchange
43 689 16:12:57 London Stock Exchange
214 689 16:12:57 London Stock Exchange
217 689 16:12:57 London Stock Exchange
199 689 16:12:57 London Stock Exchange
199 689 16:12:57 London Stock Exchange
202 689 16:12:57 London Stock Exchange
57 689 16:12:57 London Stock Exchange
213 688.5 16:13:11 London Stock Exchange
192 688.5 16:13:31 London Stock Exchange
19 688.5 16:13:40 London Stock Exchange
264 688.5 16:13:40 London Stock Exchange
215 688 16:15:10 London Stock Exchange
97 688 16:16:00 London Stock Exchange
111 688 16:16:00 London Stock Exchange
243 688 16:16:00 London Stock Exchange
827 688 16:16:00 London Stock Exchange
15 688 16:16:00 London Stock Exchange
201 688 16:16:00 London Stock Exchange
232 688 16:16:00 London Stock Exchange
338 688 16:18:28 London Stock Exchange
212 688 16:18:28 London Stock Exchange
347 688 16:18:28 London Stock Exchange
357 688 16:18:28 London Stock Exchange
517 687.5 16:18:28 London Stock Exchange
210 687.5 16:19:28 London Stock Exchange
341 687.5 16:19:31 London Stock Exchange
208 687.5 16:20:08 London Stock Exchange
249 687.5 16:20:29 London Stock Exchange
143 687.5 16:20:29 London Stock Exchange
597 688.5 16:22:57 London Stock Exchange
288 688.5 16:22:57 London Stock Exchange
615 688 16:23:28 London Stock Exchange
286 688.5 16:24:00 London Stock Exchange
328 688.5 16:24:44 London Stock Exchange
758 689.5 16:26:25 London Stock Exchange
521 689.5 16:27:07 London Stock Exchange
466 689 16:27:07 London Stock Exchange
306 689.5 16:28:04 London Stock Exchange
View source version on businesswire.com:
http://www.businesswire.com/news/home/20170118006055/en/
(http://www.businesswire.com/news/home/20170118006055/en/)
Tate & Lyle PLC
Copyright Business Wire 2017Recent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement