REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
19/01/2017 19:05
- Part 2: For the preceding part double click ID:nBw5rtz4ca
13:09:40:060 XLON
233 682 13:09:41:987 TRQX
168 681.5 13:11:56:826 CHIX
36 681.5 13:11:56:830 BATE
168 681.5 13:11:56:833 XLON
464 682 13:18:10:605 XLON
1 682 13:18:10:610 CHIX
400 682 13:18:10:614 TRQX
64 682 13:18:10:616 TRQX
108 681.5 13:18:13:694 XLON
486 681.5 13:18:13:698 XLON
333 681.5 13:24:16:162 BATE
2 682.5 13:29:16:016 BATE
480 682.5 13:29:16:021 XLON
270 682.5 13:29:16:201 TRQX
56 682.5 13:29:16:205 XLON
214 682.5 13:29:16:209 XLON
78 682.5 13:29:56:879 BATE
78 682.5 13:29:56:941 TRQX
78 682.5 13:30:11:265 XLON
79 682.5 13:30:11:270 CHIX
173 682.5 13:30:11:273 CHIX
173 682.5 13:30:11:276 BATE
348 682.5 13:30:11:280 XLON
519 683 13:33:16:023 CHIX
1557 683 13:33:16:029 XLON
619 682.5 13:35:33:012 CHIX
96 682.5 13:35:33:015 CHIX
284 682.5 13:35:33:016 XLON
215 682 13:37:13:479 XLON
430 682 13:37:13:483 TRQX
173 682.5 13:37:52:194 BATE
4 682.5 13:37:52:196 BATE
238 682.5 13:37:52:332 XLON
69 682.5 13:37:52:394 XLON
47 682.5 13:37:52:410 XLON
180 682.5 13:37:52:534 TRQX
154 682.5 13:38:30:603 BATE
308 682.5 13:38:41:371 CHIX
156 682.5 13:38:41:375 XLON
138 682.5 13:39:43:492 CHIX
69 682.5 13:39:43:497 XLON
69 682.5 13:39:43:500 TRQX
214 682.5 13:39:43:511 XLON
1 682.5 13:39:43:514 CHIX
214 682.5 13:39:43:517 TRQX
76 683 13:42:06:561 TRQX
203 683 13:42:09:532 CHIX
406 683 13:42:09:536 XLON
129 683 13:42:11:483 TRQX
1 682.5 13:42:58:451 XLON
57 682.5 13:42:58:455 CHIX
16 683 13:49:42:181 CHIX
174 683 13:49:42:185 CHIX
206 683 13:49:42:189 CHIX
570 683 13:49:42:192 XLON
618 683 13:49:42:196 XLON
232 683 13:50:35:948 TRQX
233 683 13:50:46:396 CHIX
5 683 13:52:17:944 XLON
459 683 13:52:17:948 XLON
233 683 13:52:17:953 XLON
116 683 13:52:17:956 BATE
116 683 13:52:17:959 CHIX
1 683 13:54:37:216 XLON
84 683 13:54:44:313 CHIX
422 683 13:54:44:317 CHIX
422 683 13:54:44:321 TRQX
132 682.5 13:58:50:105 XLON
544 682.5 14:02:55:344 CHIX
86 682.5 14:02:55:350 BATE
63 682.5 14:02:55:353 BATE
38 682.5 14:02:55:357 BATE
531 682.5 14:02:55:360 XLON
272 682.5 14:02:55:363 TRQX
171 682.5 14:02:55:365 BATE
523 682 14:04:42:374 CHIX
237 682 14:04:42:380 XLON
117 682 14:04:42:384 CHIX
86 682 14:04:42:387 XLON
21 682 14:04:42:389 TRQX
299 682 14:04:42:390 TRQX
358 682 14:04:42:392 XLON
356 682 14:04:42:395 CHIX
572 682 14:04:42:398 XLON
1 682 14:04:42:401 CHIX
3 681.5 14:05:07:635 CHIX
279 681.5 14:05:07:639 XLON
93 681.5 14:05:07:642 TRQX
62 681 14:06:45:105 BATE
23 681 14:06:45:109 BATE
85 681 14:06:45:191 TRQX
101 681 14:06:45:201 XLON
170 681 14:06:45:205 XLON
2 681 14:06:45:208 CHIX
98 681 14:06:45:210 CHIX
330 681 14:10:11:539 XLON
67 681 14:10:11:541 TRQX
66 681 14:10:11:544 XLON
66 681 14:10:11:546 CHIX
66 681 14:10:11:550 BATE
104 680.5 14:10:38:871 XLON
81 680.5 14:10:38:873 CHIX
52 680.5 14:10:53:925 XLON
92 680.5 14:12:07:225 CHIX
49 680.5 14:15:18:606 XLON
202 680.5 14:15:18:610 XLON
78 680.5 14:15:18:654 TRQX
372 680.5 14:15:18:658 TRQX
228 680.5 14:15:19:494 TRQX
73 680.5 14:18:55:449 CHIX
144 680.5 14:20:26:265 TRQX
4 680.5 14:21:24:152 XLON
163 681 14:21:48:131 CHIX
434 681 14:21:48:135 XLON
220 681 14:21:48:137 TRQX
54 681 14:21:48:140 CHIX
458 680.5 14:25:03:090 TRQX
347 680.5 14:25:03:094 XLON
146 680.5 14:25:03:098 XLON
460 680.5 14:25:03:103 XLON
78 680 14:29:22:710 TRQX
394 680 14:30:11:000 TRQX
124 680 14:30:57:965 TRQX
298 680 14:30:57:971 CHIX
298 680 14:30:57:974 XLON
555 680 14:30:57:976 XLON
184 680 14:30:57:980 CHIX
373 680 14:30:57:982 XLON
372 680 14:30:57:985 TRQX
232 680 14:31:08:253 XLON
233 680 14:31:08:256 TRQX
464 680 14:31:11:881 CHIX
337 680 14:31:26:716 XLON
358 680 14:31:26:719 CHIX
24 680 14:31:26:721 XLON
4 680.5 14:32:46:827 XLON
1 680.5 14:32:47:012 CHIX
1 680.5 14:32:47:016 TRQX
148 680.5 14:33:59:138 XLON
441 680.5 14:33:59:142 CHIX
408 680.75 14:43:00:016 CHIX
739 681 14:43:00:018 CHIX
428 680.75 14:43:00:022 BATE
456 681 14:43:00:023 CHIX
332 681 14:43:00:025 BATE
1421 680.5 14:43:50:243 XLON
61 680.5 14:43:50:247 CHIX
266 680.5 14:43:50:251 TRQX
266 680.5 14:43:50:257 XLON
404 680.5 14:49:41:749 CHIX
118 680.5 14:49:41:753 TRQX
407 680.5 14:49:41:758 XLON
401 680.5 14:50:43:151 XLON
165 680.5 14:50:43:153 CHIX
96 680.5 14:50:43:155 XLON
232 680.5 14:52:48:401 BATE
538 680.5 14:52:48:406 XLON
159 680.5 14:52:48:412 XLON
464 680 14:56:22:551 XLON
329 680 14:56:22:555 CHIX
574 680 14:56:22:558 CHIX
577 680 14:56:22:564 XLON
1 679.5 15:00:40:416 TRQX
257 680.5 15:04:52:105 CHIX
360 680.5 15:04:52:107 BATE
328 680.5 15:04:52:109 TRQX
963 680.5 15:04:52:110 TRQX
360 680.5 15:04:52:115 BATE
40 680.5 15:04:52:118 TRQX
350 680 15:04:52:454 TRQX
350 680 15:07:26:018 CHIX
1 680 15:07:26:021 XLON
556 680 15:07:26:025 XLON
1405 680 15:07:26:031 XLON
440 680 15:07:26:041 XLON
187 680 15:07:26:044 XLON
211 680 15:07:26:048 CHIX
67 679.5 15:09:01:525 CHIX
810 679.75 15:16:00:009 XLON
141 680 15:16:00:011 XLON
400 680 15:16:00:013 XLON
360 680 15:16:00:015 XLON
744 680 15:16:00:017 XLON
198 679.5 15:18:31:311 XLON
182 679.5 15:18:31:316 CHIX
190 679.5 15:18:31:319 XLON
359 679.5 15:18:31:323 XLON
184 679.5 15:18:31:327 TRQX
549 679.5 15:18:31:329 XLON
132 678.5 15:18:31:354 XLON
199 678.5 15:18:34:363 XLON
378 679 15:18:49:418 XLON
56 679 15:18:49:420 XLON
217 679 15:18:49:422 TRQX
80 679 15:18:49:425 CHIX
137 679 15:18:49:427 CHIX
153 679 15:21:19:460 XLON
167 679 15:21:19:464 CHIX
3 679 15:21:19:468 TRQX
348 679 15:21:19:469 XLON
405 678.5 15:24:36:725 CHIX
167 678.5 15:24:36:731 XLON
197 678.5 15:24:36:735 XLON
135 678.5 15:24:36:740 XLON
179 678 15:31:00:950 TRQX
27 678 15:31:54:956 TRQX
498 678.25 15:33:00:009 XLON
201 678.5 15:33:00:011 TRQX
307 678.5 15:33:00:013 XLON
410 678.5 15:33:00:015 XLON
412 678.5 15:33:00:017 XLON
125 678.5 15:33:00:019 TRQX
223 678.5 15:33:00:020 XLON
643 679.5 15:34:04:168 XLON
214 679.5 15:34:04:171 CHIX
434 680.5 15:40:00:011 XLON
2 680.5 15:40:00:013 TRQX
682 680.5 15:40:00:016 TRQX
547 680.5 15:40:00:019 TRQX
520 680.5 15:40:00:021 TRQX
228 681.5 15:44:44:649 BATE
1051 681.5 15:46:34:100 BATE
134 681.5 15:46:34:102 BATE
1 681 15:47:55:488 BATE
852 681 15:47:55:492 XLON
127 681 15:47:55:493 XLON
402 681 15:47:55:497 XLON
139 681 15:48:06:778 BATE
418 681 15:48:06:782 XLON
98 681 15:48:06:787 BATE
295 681 15:48:06:789 XLON
406 681.25 15:51:24:020 BATE
110 681.5 15:51:24:022 BATE
360 681.5 15:51:24:024 BATE
341 681.5 15:51:24:025 BATE
416 681.5 15:53:14:015 BATE
370 681.5 15:53:14:017 BATE
426 681.5 15:53:14:019 BATE
432 681.25 15:54:59:015 BATE
396 681.5 15:54:59:018 BATE
393 681.5 15:54:59:019 BATE
156 682 15:56:42:711 BATE
312 682 15:56:42:713 XLON
156 682 15:56:42:715 TRQX
3 682 15:56:42:806 CHIX
241 682 15:58:09:015 BATE
400 682 15:58:09:017 BATE
393 682 15:58:09:019 BATE
189 682 15:58:09:021 BATE
280 681.5 15:59:07:027 XLON
166 681.5 15:59:07:035 XLON
166 681.5 15:59:07:038 TRQX
49 681 16:00:03:616 CHIX
132 681 16:00:03:620 CHIX
66 681 16:00:03:625 BATE
172 681 16:00:03:629 CHIX
133 681 16:00:03:630 XLON
150 681 16:00:03:632 XLON
199 681 16:00:03:634 XLON
507 681 16:00:03:637 XLON
66 681 16:00:03:639 TRQX
653 680.75 16:00:03:641 BATE
323 681 16:00:03:644 BATE
378 681 16:00:03:650 XLON
1 681 16:00:03:654 TRQX
126 681 16:00:03:656 CHIX
332 680.5 16:00:17:743 XLON
231 681 16:02:09:612 CHIX
132 681 16:02:09:616 TRQX
76 681 16:02:09:618 XLON
398 681 16:02:09:621 XLON
244 681 16:02:09:623 XLON
1 680.5 16:02:10:054 CHIX
94 680.5 16:02:10:056 XLON
86 680.5 16:02:10:058 CHIX
89 680.5 16:02:10:061 XLON
14 680.5 16:02:10:065 XLON
29 680.5 16:02:10:068 XLON
69 681 16:06:03:971 TRQX
78 681 16:06:36:661 BATE
273 681 16:06:36:663 XLON
201 681 16:06:36:665 XLON
701 681 16:06:36:668 XLON
74 681 16:06:36:672 XLON
73 681 16:06:36:673 TRQX
90 681 16:06:36:675 TRQX
212 681 16:06:37:105 XLON
122 681 16:06:51:105 XLON
295 681 16:06:51:107 XLON
120 681 16:06:51:657 CHIX
233 681 16:06:51:659 CHIX
142 681 16:06:51:663 CHIX
169 681 16:06:51:666 CHIX
89 681 16:06:51:668 CHIX
2 681 16:07:00:934 TRQX
90 681 16:09:08:657 TRQX
97 681 16:09:08:659 TRQX
103 681 16:09:40:781 TRQX
237 681 16:10:06:771 CHIX
97 681 16:10:06:774 CHIX
25 681 16:10:06:776 BATE
194 681 16:10:06:779 XLON
136 681 16:10:06:781 BATE
161 681 16:10:06:784 XLON
32 681 16:10:06:786 BATE
705 681 16:10:06:791 XLON
386 681 16:10:06:795 XLON
453 681 16:10:06:798 XLON
1000 681 16:10:06:801 XLON
119 681 16:10:06:803 XLON
242 681 16:10:06:806 XLON
1 681 16:10:06:808 CHIX
2 681 16:10:06:811 TRQX
470 681 16:10:06:930 XLON
242 681 16:10:06:932 CHIX
229 681 16:10:06:934 BATE
6 681 16:10:06:936 BATE
238 681 16:10:06:938 CHIX
493 680.75 16:12:54:020 BATE
205 681 16:12:54:022 BATE
449 681 16:12:54:024 BATE
93 681 16:12:54:025 BATE
292 681 16:14:39:020 BATE
86 681 16:14:39:022 BATE
802 681 16:14:39:023 BATE
78 681 16:14:39:025 BATE
425 680.75 16:16:12:111 BATE
167 681 16:16:12:113 BATE
97 681 16:16:12:115 BATE
1 680.5 16:16:14:107 BATE
66 680.5 16:16:14:109 BATE
352 680.5 16:16:14:113 CHIX
200 680.5 16:16:14:116 XLON
264 680.5 16:16:14:119 XLON
177 680.5 16:16:14:121 TRQX
238 680.5 16:16:14:124 XLON
176 680.5 16:16:14:128 XLON
264 680.5 16:16:14:132 XLON
132 680.5 16:16:14:136 TRQX
134 680.5 16:16:14:139 CHIX
180 680 16:16:35:478 CHIX
44 680 16:16:35:480 CHIX
92 680 16:16:35:485 TRQX
409 680 16:16:35:487 XLON
90 680 16:16:35:489 XLON
2 680 16:18:06:654 CHIX
1 680 16:18:06:658 CHIX
68 680 16:18:09:552 TRQX
78 680 16:18:28:760 XLON
67 680 16:18:28:763 XLON
236 680 16:18:31:104 XLON
41 680 16:18:39:457 TRQX
136 680 16:18:46:966 XLON
193 680 16:18:46:970 XLON
1 680 16:19:21:343 XLON
127 680 16:19:39:462 TRQX
41 680 16:20:13:105 XLON
435 680 16:20:13:107 XLON
84 680 16:20:23:783 CHIX
1 680 16:20:23:786 CHIX
102 680 16:20:23:789 CHIX
401 680 16:20:23:791 TRQX
381 680 16:20:23:794 XLON
303 680 16:20:23:798 XLON
1204 680 16:20:23:803 XLON
236 680 16:20:23:808 XLON
87 680 16:20:23:810 TRQX
149 680 16:21:31:492 TRQX
543 680.5 16:22:00:098 CHIX
99 680.5 16:22:00:101 CHIX
481 680.5 16:22:00:105 CHIX
435 680.5 16:22:00:108 CHIX
234 680.5 16:22:00:112 CHIX
80 680 16:22:45:977 XLON
6 680 16:24:08:967 XLON
146 680 16:24:08:969 XLON
391 680 16:24:50:103 XLON
422 680.25 16:25:02:085 XLON
1396 680.5 16:25:02:087 BATE
437 680.25 16:25:02:089 XLON
370 680.5 16:25:02:090 BATE
275 680.5 16:25:02:092 BATE
307 680.5 16:25:02:093 BATE
406 680.25 16:25:02:095 CHIX
406 680.25 16:25:02:097 XLON
86 680.5 16:25:02:099 CHIX
122 680.5 16:25:02:100 BATE
652 680.5 16:25:02:102 BATE
14 680.5 16:25:02:103 BATE
841 680.25 16:25:54:016 XLON
394 680.5 16:25:54:018 BATE
575 680.25 16:26:39:016 XLON
668 680.25 16:26:39:018 XLON
173 680.25 16:26:42:112 XLON
439 680.25 16:26:42:114 XLON
97 680.5 16:26:42:116 BATE
252 680.5 16:27:00:347 CHIX
55 681 16:27:44:020 BATE
811 681 16:27:44:022 BATE
423 681 16:27:44:023 BATE
109 680.5 16:28:02:075 CHIX
530 680.5 16:28:02:077 XLON
110 680.5 16:28:02:079 XLON
363 680.5 16:28:02:082 XLON
67 680 16:28:55:560 TRQX
103 680 16:28:55:563 TRQX
417 680.25 16:29:19:020 XLON
308 680.5 16:29:19:022 BATE
493 680.5 16:29:19:024 BATE
158 680 16:29:40:897 CHIX
215 680.5 16:29:50:026 XLON
167 680.5 16:29:50:030 XLON
586 680.5 16:29:50:035 XLON
79 680.5 16:29:54:011 BATE
4 680.5 16:29:55:048 TRQX
8 680.5 16:29:55:060 TRQX
4 680.5 16:29:55:063 TRQX
2197 681 16:35:12:046 XLON
2588 681 16:35:12:049 XLON
23 681 16:35:12:053 XLON
1027 681 16:35:12:055 XLON
2730 681 16:35:12:057 XLON
6773 681 16:35:12:058 XLON
12053 681 16:35:12:061 XLON
2427 681 16:35:12:064 XLON
2100 681 16:35:12:066 XLON
1577 681 16:35:12:067 XLON
115 681 16:35:12:069 XLON
118 681 16:35:12:071 XLON
2827 681 16:35:12:073 XLON
3573 681 16:35:12:075 XLON
933 681 16:35:12:077 XLON
37 681 16:35:12:078 XLON
393 681 16:35:12:080 XLON
856 681 16:35:12:082 XLON
155 681 16:35:12:084 XLON
28076 681 16:35:12:085 XLON
View source version on businesswire.com:
http://www.businesswire.com/news/home/20170119005974/en/
(http://www.businesswire.com/news/home/20170119005974/en/)
Tate & Lyle PLC
Copyright Business Wire 2017Recent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement