REG-Tate & Lyle PLC Transaction in Own Shares <Origin Href="QuoteRef">TATE.L</Origin> - Part 2
20/01/2017 18:40
- Part 2: For the preceding part double click ID:nBw8wYCTFa
15:59:23:266 XLON
378 685 15:59:23:270 XLON
28 685 15:59:23:275 XLON
89 685 13:56:31:727 TRQX
400 685 13:56:30:239 TRQX
240 685 13:56:30:241 TRQX
88 685 08:29:16:500 TRQX
56 685 08:33:09:186 TRQX
42 685 14:06:25:382 TRQX
91 685 15:48:19:179 TRQX
20 685 12:12:01:835 TRQX
179 685 11:35:57:066 TRQX
95 685 13:10:07:902 TRQX
2 685 11:37:05:498 TRQX
52 685 11:37:05:502 TRQX
83 685 09:04:29:038 TRQX
401 685 14:12:37:181 TRQX
289 685 11:38:49:951 TRQX
28 685 12:14:41:191 TRQX
350 685 12:14:41:193 TRQX
153 685 15:58:35:339 TRQX
240 685 15:58:36:767 TRQX
206 685 15:59:23:268 TRQX
472 685 09:03:47:709 CHIX
480 685 11:45:29:576 CHIX
118 685 09:03:47:711 CHIX
87 685 13:56:31:724 CHIX
88 685 08:29:16:496 CHIX
28 685 12:23:51:865 CHIX
47 685 12:24:02:741 CHIX
106 685 08:33:09:181 CHIX
42 685 14:06:25:380 CHIX
10 685 12:24:02:745 CHIX
60 685 12:24:57:649 CHIX
67 685 12:24:57:645 CHIX
6 685 11:33:01:823 CHIX
60 685 11:33:01:806 CHIX
5 685 12:12:01:833 CHIX
18 685 12:12:01:831 CHIX
97 685 13:10:07:900 CHIX
145 685 11:35:57:065 CHIX
219 685 11:35:57:068 CHIX
2 685 09:04:29:035 CHIX
790 685 12:36:12:682 CHIX
14 685 12:36:12:687 CHIX
73 685 09:06:30:687 CHIX
144 685 09:06:30:683 CHIX
500 685 12:14:41:181 CHIX
332 685 12:14:41:186 CHIX
629 685 12:14:41:189 CHIX
176 685 08:26:47:561 CHIX
584 685 15:58:36:756 CHIX
202 685 15:58:36:758 CHIX
341 685 15:58:38:209 CHIX
14 685 15:59:23:264 CHIX
189 685 15:59:23:262 CHIX
65 685 11:45:29:580 BATE
52 685 09:03:47:719 BATE
182 685 08:08:21:759 BATE
340 685 13:43:37:179 BATE
400 685 13:43:37:181 BATE
348 685 13:43:37:183 BATE
338 685 13:43:37:187 BATE
627 685 13:43:37:185 BATE
300 685 13:43:37:189 BATE
237 685 15:48:19:191 BATE
444 685 15:48:19:182 BATE
333 685 15:48:19:183 BATE
328 685 15:48:19:189 BATE
468 685 15:48:19:185 BATE
360 685 15:48:19:187 BATE
66 685 11:33:01:780 BATE
90 685 08:30:29:182 BATE
127 685 11:37:05:484 BATE
52 685 11:37:05:500 BATE
266 685 11:39:00:126 BATE
88 685 08:26:47:557 BATE
216 685.5 12:27:06:954 XLON
63 685.5 08:56:14:488 XLON
61 685.5 08:56:14:491 XLON
106 685.5 08:10:17:186 XLON
36 685.5 08:40:31:262 XLON
177 685.5 08:40:31:259 XLON
151 685.5 08:40:31:255 XLON
66 685.5 08:36:03:182 XLON
175 685.5 08:36:03:186 XLON
15 685.5 08:36:03:193 XLON
3 685.5 08:36:03:200 XLON
1 685.5 10:47:40:892 XLON
288 685.5 10:41:52:445 XLON
51 685.5 10:58:33:126 XLON
92 685.5 10:58:33:128 XLON
669 685.5 10:58:33:130 XLON
140 685.5 08:30:57:318 XLON
488 685.5 10:52:14:156 XLON
348 685.5 10:28:45:231 XLON
89 685.5 10:52:18:095 XLON
36 685.5 10:43:07:870 XLON
74 685.5 10:43:07:862 XLON
492 685.5 11:32:51:689 XLON
288 685.5 11:32:51:685 XLON
97 685.5 08:25:08:541 XLON
234 685.5 12:29:11:193 XLON
401 685.5 09:02:02:474 XLON
88 685.5 09:02:02:469 XLON
264 685.5 09:02:02:467 XLON
44 685.5 08:36:03:213 TRQX
98 685.5 08:36:03:205 TRQX
288 685.5 10:41:52:452 TRQX
1 685.5 10:58:33:132 TRQX
164 685.5 08:40:02:188 TRQX
288 685.5 11:32:51:687 TRQX
111 685.5 12:29:11:176 TRQX
235 685.5 12:29:11:196 TRQX
105 685.5 12:29:11:178 TRQX
88 685.5 08:34:21:583 TRQX
106 685.5 08:10:17:188 CHIX
322 685.5 14:03:08:157 CHIX
633 685.5 14:03:08:155 CHIX
418 685.5 14:03:08:160 CHIX
167 685.5 14:03:08:143 CHIX
335 685.5 14:03:08:135 CHIX
52 685.5 14:03:08:133 CHIX
343 685.5 14:03:08:139 CHIX
108 685.5 08:40:31:257 CHIX
124 685.5 08:56:14:487 CHIX
48 685.5 08:36:03:232 CHIX
88 685.5 08:36:03:234 CHIX
70 685.5 08:30:57:316 CHIX
348 685.5 10:28:45:236 CHIX
234 685.5 12:29:11:199 CHIX
400 685.5 09:02:02:477 CHIX
80 685.5 13:07:51:179 CHIX
347 685.5 13:07:51:183 CHIX
340 685.5 13:07:51:188 CHIX
5 685.5 08:34:35:083 CHIX
91 685.5 08:34:21:578 CHIX
200 685.5 08:34:16:168 CHIX
360 685.5 14:03:08:162 BATE
360 685.5 14:03:08:159 BATE
360 685.5 14:03:08:141 BATE
333 685.5 14:03:08:149 BATE
329 685.5 14:03:08:145 BATE
400 685.5 14:03:08:137 BATE
61 685.5 08:56:14:483 BATE
44 685.5 08:36:03:209 BATE
49 685.5 08:36:03:196 BATE
10 685.5 10:41:52:450 BATE
122 685.5 10:41:52:455 BATE
121 685.5 10:41:52:447 BATE
70 685.5 08:30:57:299 BATE
26 685.5 10:43:07:856 BATE
9 685.5 10:43:07:851 BATE
164 685.5 08:40:02:182 BATE
288 685.5 11:32:51:683 BATE
234 685.5 12:29:11:190 BATE
360 685.5 13:07:51:181 BATE
321 685.5 13:07:51:186 BATE
320 685.5 13:07:51:194 BATE
400 685.5 13:07:51:191 BATE
68 686 11:08:58:551 XLON
333 686 11:08:58:555 XLON
111 686 11:08:58:553 XLON
92 686 10:17:33:558 XLON
357 686 10:17:37:421 XLON
651 686 11:02:49:670 XLON
68 686 11:17:39:189 XLON
290 686 11:07:59:946 XLON
602 686 08:55:06:813 XLON
108 686 08:55:06:811 XLON
279 686 08:55:06:809 XLON
191 686 11:07:59:947 XLON
379 686 11:07:59:951 XLON
150 686 10:26:04:987 XLON
69 686 10:26:16:627 XLON
531 686 10:26:05:003 XLON
69 686 10:26:16:625 XLON
76 686 10:26:04:996 XLON
192 686 10:26:04:991 XLON
1 686 10:16:14:495 XLON
605 686 09:56:34:528 XLON
1020 686 10:05:03:640 XLON
932 686 10:05:03:643 XLON
1 686 10:05:03:647 XLON
580 686 12:21:59:669 XLON
972 686 10:52:13:938 XLON
44 686 10:52:13:936 XLON
240 686 10:52:17:806 XLON
289 686 10:57:58:157 XLON
140 686 11:11:54:915 XLON
471 686 11:11:54:917 XLON
64 686 11:11:54:922 XLON
274 686 09:39:31:803 XLON
1101 686 10:40:09:930 XLON
388 686 10:53:58:366 XLON
461 686 10:53:58:361 XLON
128 686 10:40:09:926 XLON
66 686 08:24:42:782 XLON
55 686 10:18:04:466 XLON
461 686 10:18:04:462 XLON
62 686 10:21:22:237 XLON
784 686 10:21:22:240 XLON
296 686 10:21:22:233 XLON
3 686 11:02:49:897 TRQX
83 686 11:27:19:179 TRQX
92 686 11:27:19:188 TRQX
214 686 11:02:49:667 TRQX
290 686 11:17:39:186 TRQX
109 686 11:17:39:192 TRQX
151 686 08:55:06:805 TRQX
13 686 08:55:06:807 TRQX
938 686 10:16:14:497 TRQX
640 686 10:16:14:153 TRQX
1 686 10:05:03:638 TRQX
66 686 10:05:03:636 TRQX
1160 686 12:21:59:671 TRQX
3 686 10:52:13:932 TRQX
570 686 10:57:58:158 TRQX
6 686 10:57:58:161 TRQX
17 686 11:31:11:181 TRQX
344 686 11:31:11:189 TRQX
72 686 11:31:11:191 TRQX
247 686 11:11:54:909 TRQX
74 686 11:11:54:907 TRQX
221 686 11:11:54:912 TRQX
369 686 10:40:09:923 TRQX
63 686 08:24:42:784 TRQX
275 686 11:22:29:179 TRQX
258 686 10:18:04:470 TRQX
37 686 10:21:22:242 TRQX
142 686 10:21:22:223 TRQX
438 686 08:54:40:100 CHIX
50 686 10:17:33:554 CHIX
136 686 10:17:33:551 CHIX
178 686 10:05:45:682 CHIX
384 686 11:07:59:939 CHIX
378 686 11:07:59:942 CHIX
164 686 08:54:42:083 CHIX
178 686 11:17:39:184 CHIX
200 686 09:56:34:523 CHIX
201 686 09:56:34:526 CHIX
66 686 10:05:03:634 CHIX
110 686 10:05:15:641 CHIX
285 686 12:21:59:668 CHIX
329 686 11:31:11:177 CHIX
80 686 10:52:18:097 CHIX
288 686 10:57:58:154 CHIX
629 686 11:31:11:184 CHIX
132 686 10:52:12:862 CHIX
326 686 11:31:11:186 CHIX
2 686 10:52:12:866 CHIX
280 686 11:31:11:188 CHIX
129 686 11:31:11:175 CHIX
8 686 10:53:48:002 CHIX
64 686 10:40:09:931 CHIX
275 686 10:53:58:363 CHIX
63 686 08:24:37:289 CHIX
38 686 10:22:35:722 CHIX
258 686 10:18:04:468 CHIX
500 686 11:17:39:178 CHIX
180 686 10:21:22:227 CHIX
261 686 10:21:22:230 CHIX
218 686 08:54:40:097 BATE
81 686 10:17:37:426 BATE
38 686 10:17:37:423 BATE
328 686 11:27:19:193 BATE
360 686 11:27:19:195 BATE
627 686 11:27:19:181 BATE
345 686 11:27:19:189 BATE
322 686 11:27:19:185 BATE
360 686 11:17:39:180 BATE
509 686 10:16:14:493 BATE
17 686 10:16:14:491 BATE
2 686 10:52:17:803 BATE
63 686 08:24:37:292 BATE
330 686 11:22:29:185 BATE
400 686 11:22:29:187 BATE
380 686 11:22:29:189 BATE
327 686 11:22:29:191 BATE
360 686 11:22:29:183 BATE
326 686 11:22:29:181 BATE
64 686 10:37:01:930 BATE
191 686 11:05:08:124 BATE
1778 686.25 12:21:27:180 BATE
372 686.5 09:56:33:443 XLON
10 686.5 12:18:59:960 XLON
64 686.5 12:18:59:956 XLON
882 686.5 10:11:41:034 XLON
38 686.5 08:23:10:644 XLON
278 686.5 10:26:03:876 XLON
806 686.5 10:26:03:881 XLON
56 686.5 10:26:03:883 XLON
912 686.5 10:16:13:301 XLON
218 686.5 10:16:13:297 XLON
638 686.5 10:16:13:299 XLON
332 686.5 08:20:53:718 XLON
222 686.5 08:20:53:720 XLON
174 686.5 08:50:18:367 XLON
81 686.5 08:49:48:253 XLON
496 686.5 08:49:48:257 XLON
92 686.5 09:52:06:208 XLON
156 686.5 08:13:10:381 XLON
169 686.5 08:13:10:379 XLON
231 686.5 08:13:19:885 XLON
650 686.5 09:52:06:210 XLON
126 686.5 12:18:59:958 TRQX
234 686.5 12:21:27:185 TRQX
160 686.5 12:21:27:183 TRQX
1 686.5 10:16:13:310 TRQX
74 686.5 08:20:53:726 TRQX
1 686.5 08:20:53:724 TRQX
174 686.5 08:50:18:370 TRQX
576 686.5 08:49:48:255 TRQX
67 686.5 08:23:42:229 TRQX
48 686.5 09:52:06:214 TRQX
123 686.5 09:56:33:446 CHIX
204 686.5 08:23:42:226 CHIX
41 686.5 08:23:42:224 CHIX
63 686.5 12:18:59:954 CHIX
380 686.5 10:26:03:878 CHIX
182 686.5 10:16:13:305 CHIX
122 686.5 10:16:13:303 CHIX
22 686.5 10:09:48:626 CHIX
297 686.5 10:09:48:625 CHIX
168 686.5 08:13:10:383 CHIX
77 686.5 08:13:19:887 CHIX
2 686.5 08:20:51:502 BATE
319 686.5 10:09:48:621 BATE
51 686.5 08:13:10:387 BATE
921 686.75 10:10:57:535 CHIX
1160 686.75 10:10:57:533 BATE
29 687 09:48:20:876 XLON
1123 687 09:48:20:874 XLON
275 687 09:50:39:176 XLON
185 687 08:17:53:252 XLON
243 687 08:16:17:540 XLON
241 687 08:16:39:675 XLON
248 687 08:16:59:428 XLON
864 687 09:51:36:327 XLON
400 687 09:48:20:897 TRQX
130 687 09:48:20:899 TRQX
1 687 09:48:20:872 TRQX
328 687 09:50:39:186 TRQX
531 687 09:50:39:183 TRQX
381 687 09:48:20:912 CHIX
86 687 09:48:20:914 CHIX
500 687 09:48:20:894 CHIX
186 687 09:50:39:178 CHIX
800 687 09:50:39:181 CHIX
184 687 08:17:53:250 CHIX
80 687 08:16:17:544 CHIX
289 687 09:51:36:322 CHIX
163 687 08:16:39:677 BATE
View source version on businesswire.com:
http://www.businesswire.com/news/home/20170120005494/en/
(http://www.businesswire.com/news/home/20170120005494/en/)
Tate & Lyle PLC
Copyright Business Wire 2017Recent news on Tate & Lyle
See all newsREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Trading Statement
AnnouncementREG - Tate & Lyle PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC Aviva PLC - Holding(s) in Company
AnnouncementREG - Tate & Lyle PLC - Directorate change
Announcement